CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.450 2026-02-02
2 2026-02-03 1.450 2026-01-30
3 2025-12-15 45,340,652 15,082,500 43.80 103,517,513 68,010,978 1.500 2025-12-11
4 2024-11-04 30,258,152 -1 42.58 71,065,777 59,305,978 1.960 2024-10-31
5 2024-10-08 30,258,153 -2,500 42.58 71,065,777 49,018,208 1.620 2024-10-04
6 2024-09-30 30,260,653 -1,500 42.58 71,065,777 48,417,045 1.600 2024-09-26
7 2024-08-30 30,262,153 1,125 42.58 71,065,777 57,498,091 1.900 2024-08-28
8 2023-08-07 30,261,028 -2,500 42.58 71,065,777 101,677,054 3.360 2023-08-03
9 2022-11-29 30,263,528 10,076,663 42.59 71,065,777 95,027,478 3.140 2022-11-25
10 2022-10-25 20,186,865 -4,950 42.61 47,377,185 88,822,206 4.400 2022-10-21
11 2022-09-14 20,191,815 2,250 42.62 47,377,185 125,189,253 6.200 2022-09-09
12 2021-10-11 20,189,565 1,700 42.61 47,377,185 169,592,346 8.400 2021-10-07
13 2021-08-19 20,187,865 1,250 42.61 47,377,185 191,784,718 9.500 2021-08-17
14 2021-08-16 20,186,615 -4,000 42.61 47,377,185 201,866,150 10.00 2021-08-12
15 2021-08-13 20,190,615 1,250 42.62 47,377,185 191,810,843 9.500 2021-08-11
16 2021-08-06 20,189,365 2,000 42.61 47,377,185 173,628,539 8.600 2021-08-04
17 2021-07-29 20,187,365 2,000 42.61 47,377,185 163,517,657 8.100 2021-07-27
18 2021-07-26 20,185,365 -5,000 42.61 47,377,185 197,816,577 9.800 2021-07-22
19 2021-07-23 20,190,365 5,000 42.62 47,377,185 195,846,541 9.700 2021-07-21
20 2021-07-21 20,185,365 -6,000 42.61 47,377,185 201,853,650 10.00 2021-07-19
21 2021-07-20 20,191,365 3,000 42.62 47,377,185 183,741,422 9.100 2021-07-16
22 2021-07-13 20,188,365 1,000 42.61 47,377,185 185,732,958 9.200 2021-07-09
23 2021-07-09 20,187,365 -4,000 42.61 47,377,185 181,686,285 9.000 2021-07-07
24 2021-07-08 20,191,365 3,000 42.62 47,377,185 173,645,739 8.600 2021-07-06
25 2021-07-06 20,188,365 -1,000 42.61 47,377,185 238,222,707 11.80 2021-07-02
26 2021-07-05 20,189,365 1,000 42.61 47,377,185 189,780,031 9.400 2021-06-30
27 2021-03-12 20,188,365 -500 42.61 47,377,185 149,393,901 7.400 2021-03-10
28 2021-02-25 20,188,865 500 42.61 47,377,185 155,454,261 7.700 2021-02-23
29 2021-01-15 20,188,365 -6,500 42.61 47,377,185 143,337,392 7.100 2021-01-13
30 2021-01-14 20,194,865 -4,000 42.63 47,377,185 151,461,488 7.500 2021-01-12
31 2021-01-13 20,198,865 -1,500 42.63 47,377,185 151,491,488 7.500 2021-01-11
32 2021-01-12 20,200,365 14,500 42.64 47,377,185 153,522,774 7.600 2021-01-08
33 2021-01-07 20,185,865 25 42.61 47,377,185 131,208,123 6.500 2021-01-05
34 2020-08-26 20,185,840 -7,500 42.61 47,377,185 139,282,296 6.900 2020-08-24
35 2020-08-17 20,193,340 -5,000 42.62 47,377,185 143,372,714 7.100 2020-08-13
36 2020-08-14 20,198,340 5,000 42.63 47,377,185 147,447,882 7.300 2020-08-12
37 2019-10-30 20,193,340 -1,500 42.62 47,377,185 226,165,408 11.20 2019-10-28
38 2019-07-16 20,194,840 38,800 42.63 47,377,185 286,766,728 14.20 2019-07-12
39 2019-04-02 20,156,040 -5,000 42.54 47,377,185 306,371,808 15.20 2019-03-29
40 2019-02-14 20,161,040 -5,000 42.55 47,377,185 330,641,056 16.40 2019-02-12
41 2019-01-31 20,166,040 -10,600 42.56 47,377,185 314,590,224 15.60 2019-01-29
42 2019-01-23 20,176,640 15,600 42.59 47,377,185 355,108,864 17.60 2019-01-21
43 2018-07-05 20,161,040 -2,500 42.55 47,377,185 310,480,016 15.40 2018-07-03
44 2018-06-26 20,163,540 -2,500 42.56 47,377,185 322,616,640 16.00 2018-06-22
45 2018-01-05 20,166,040 -5,000 42.56 47,377,185 338,789,472 16.80 2018-01-03
46 2017-11-15 20,171,040 -5,000 42.58 47,377,185 359,044,512 17.80 2017-11-13
47 2017-11-14 20,176,040 -17,000 42.59 47,377,185 359,133,512 17.80 2017-11-10
48 2017-10-19 20,193,040 22,000 42.62 47,377,185 379,629,152 18.80 2017-10-17
49 2017-09-20 20,171,040 -1,400 42.58 47,377,185 359,044,512 17.80 2017-09-18
50 2017-09-12 20,172,440 -500,000 42.58 47,377,185 363,103,920 18.00 2017-09-08
51 2017-09-05 20,672,440 -5,000 43.63 47,377,185 376,238,408 18.20 2017-09-01
52 2017-08-16 20,677,440 5,000 43.64 47,377,185 388,735,872 18.80 2017-08-14
53 2017-07-31 20,672,440 5,000 43.63 47,377,185 417,583,288 20.20 2017-07-27
54 2017-07-06 20,667,440 -25,000 43.62 47,377,185 425,749,264 20.60 2017-07-04
55 2017-07-05 20,692,440 -5,000 43.68 47,377,185 430,402,752 20.80 2017-07-03
56 2017-07-04 20,697,440 -500 43.69 47,377,185 430,506,752 20.80 2017-06-30
57 2017-06-30 20,697,940 2,500 43.69 47,377,185 426,377,564 20.60 2017-06-28
58 2017-06-23 20,695,440 5,000 43.68 47,377,185 447,021,504 21.60 2017-06-21
59 2017-06-09 20,690,440 4,000 43.67 47,377,185 422,084,976 20.40 2017-06-07
60 2017-06-08 20,686,440 6,000 43.66 47,377,185 426,140,664 20.60 2017-06-06
61 2017-06-07 20,680,440 4,000 43.65 47,377,185 417,744,888 20.20 2017-06-05
62 2017-06-06 20,676,440 2,450 43.64 47,377,185 413,528,800 20.00 2017-06-02
63 2017-06-05 20,673,990 3,550 43.64 47,377,185 413,479,800 20.00 2017-06-01
64 2017-06-02 20,670,440 10,000 43.63 47,377,185 413,408,800 20.00 2017-05-31
65 2017-04-13 20,660,440 -2,250 43.61 47,377,185 429,737,152 20.80 2017-04-11
66 2017-03-17 20,662,690 2,250 43.61 47,377,185 450,446,642 21.80 2017-03-15
67 2017-03-15 20,660,440 -2,500 43.61 47,377,185 454,529,680 22.00 2017-03-13
68 2017-03-07 20,662,940 5,000 43.61 47,377,185 442,186,916 21.40 2017-03-03
69 2017-03-01 20,657,940 5,000 43.60 47,377,185 466,869,444 22.60 2017-02-27
70 2017-02-21 20,652,940 -7,500 43.59 47,377,185 470,887,032 22.80 2017-02-17
71 2017-02-20 20,660,440 -1,500 43.61 47,377,185 491,718,472 23.80 2017-02-16
72 2017-02-17 20,661,940 10,000 43.61 47,377,185 504,151,336 24.40 2017-02-15
73 2017-02-14 20,651,940 -11,250 43.59 47,377,185 487,385,784 23.60 2017-02-10
74 2017-02-07 20,663,190 8,400 43.61 47,377,185 454,590,180 22.00 2017-02-03
75 2017-02-02 20,654,790 -14,600 43.60 47,377,185 446,143,464 21.60 2017-01-26
76 2017-02-01 20,669,390 -5,000 43.63 47,377,185 409,253,922 19.80 2017-01-25
77 2017-01-13 20,674,390 10,000 43.64 47,377,185 417,622,678 20.20 2017-01-11
78 2016-12-14 20,664,390 2,000 43.62 47,377,185 380,224,776 18.40 2016-12-12
79 2016-11-24 20,662,390 4,000 43.61 47,377,185 417,380,278 20.20 2016-11-22
80 2016-11-15 20,658,390 4,000 43.60 47,377,185 454,484,580 22.00 2016-11-11
81 2016-11-09 20,654,390 2,500 43.60 47,377,185 359,386,386 17.40 2016-11-07
82 2016-10-24 20,651,890 2,500 43.59 47,377,185 371,734,020 18.00 2016-10-19
83 2016-10-20 20,649,390 -800 43.59 47,377,185 371,689,020 18.00 2016-10-18
84 2016-10-19 20,650,190 800 43.59 47,377,185 371,703,420 18.00 2016-10-17
85 2016-10-14 20,649,390 2,500 43.59 47,377,185 371,689,020 18.00 2016-10-12
86 2016-09-13 20,646,890 2,500 43.58 47,377,185 384,032,154 18.60 2016-09-09
87 2016-09-12 20,644,390 2,500 43.57 47,377,185 392,243,410 19.00 2016-09-08
88 2016-09-09 20,641,890 5,000 43.57 47,377,185 396,324,288 19.20 2016-09-07
89 2016-09-07 20,636,890 3,500 43.56 47,377,185 383,846,154 18.60 2016-09-05
90 2016-09-06 20,633,390 1,250 43.55 47,377,185 371,401,020 18.00 2016-09-02
91 2016-08-10 20,632,140 -5,000 43.55 47,377,185 354,872,808 17.20 2016-08-08
92 2016-08-05 20,637,140 -2,400 43.56 47,377,185 334,321,668 16.20 2016-08-03
93 2016-08-04 20,639,540 -37,850 43.56 47,377,185 338,488,456 16.40 2016-08-01
94 2016-08-03 20,677,390 -20,000 43.64 47,377,185 343,244,674 16.60 2016-07-29
95 2016-07-27 20,697,390 -300 43.69 47,377,185 368,413,542 17.80 2016-07-25
96 2016-07-25 20,697,690 250 43.69 47,377,185 339,442,116 16.40 2016-07-21
97 2016-07-20 20,697,440 5,000 43.69 47,377,185 335,298,528 16.20 2016-07-18
98 2016-07-19 20,692,440 100 43.68 47,377,185 339,356,016 16.40 2016-07-15
99 2016-07-15 20,692,340 200 43.68 47,377,185 331,077,440 16.00 2016-07-13
100 2016-07-11 20,692,140 -2,000 43.68 47,377,185 355,904,808 17.20 2016-07-07
101 2016-07-06 20,694,140 5,000 43.68 47,377,185 318,689,756 15.40 2016-07-04
102 2016-07-05 20,689,140 5,000 43.67 47,377,185 293,785,788 14.20 2016-06-30
103 2016-06-21 20,684,140 5,000 43.66 47,377,185 297,851,616 14.40 2016-06-17
104 2016-06-15 20,679,140 10,000 43.65 47,377,185 306,051,272 14.80 2016-06-13
105 2016-06-14 20,669,140 13,950 43.63 47,377,185 322,438,584 15.60 2016-06-10
106 2016-06-13 20,655,190 6,050 43.60 47,377,185 318,089,926 15.40 2016-06-08
107 2016-06-10 20,649,140 15,000 43.58 47,377,185 317,996,756 15.40 2016-06-07
108 2016-05-27 20,634,140 2,500 43.55 47,377,185 305,385,272 14.80 2016-05-25
109 2016-05-16 20,631,640 2,000 43.55 47,377,185 330,106,240 16.00 2016-05-12
110 2016-05-13 20,629,640 -5,000 43.54 47,377,185 420,844,656 20.40 2016-05-11
111 2016-05-12 20,634,640 -3,000 43.55 47,377,185 445,708,224 21.60 2016-05-10
112 2016-05-11 20,637,640 -10,000 43.56 47,377,185 429,262,912 20.80 2016-05-09
113 2016-05-10 20,647,640 3,000 43.58 47,377,185 454,248,080 22.00 2016-05-06
114 2016-05-09 20,644,640 1,000 43.58 47,377,185 511,987,072 24.80 2016-05-05
115 2016-05-05 20,643,640 4,000 43.57 47,377,185 520,219,728 25.20 2016-05-03
116 2016-04-26 20,639,640 -1,500 43.56 47,377,185 520,118,928 25.20 2016-04-22
117 2016-04-22 20,641,140 -1,000 43.57 47,377,185 528,413,184 25.60 2016-04-20
118 2016-04-14 20,642,140 2,500 43.57 47,377,185 491,282,932 23.80 2016-04-12
119 2016-03-11 20,639,640 1,500 43.56 47,377,185 549,014,424 26.60 2016-03-09
120 2016-03-07 20,638,140 2,500 43.56 47,377,185 586,123,176 28.40 2016-03-03
121 2016-02-23 20,635,640 -150 43.56 47,377,185 561,289,408 27.20 2016-02-19
122 2016-02-18 20,635,790 -250 43.56 47,377,185 548,912,014 26.60 2016-02-16
123 2016-02-02 20,636,040 1,500 43.56 47,377,185 462,247,296 22.40 2016-01-29
124 2016-01-07 20,634,540 -5,000 43.55 47,377,185 367,294,812 17.80 2016-01-05
125 2016-01-06 20,639,540 -4,000 43.56 47,377,185 367,383,812 17.80 2016-01-04
126 2015-12-28 20,643,540 9,000 43.57 47,377,185 421,128,216 20.40 2015-12-22
127 2015-12-23 20,634,540 5,000 43.55 47,377,185 396,183,168 19.20 2015-12-21
128 2015-12-21 20,629,540 850 43.54 47,377,185 383,709,444 18.60 2015-12-17
129 2015-12-17 20,628,690 -4,800 43.54 47,377,185 412,573,800 20.00 2015-12-15
130 2015-11-18 20,633,490 2,100 43.55 47,377,185 371,402,820 18.00 2015-11-16
131 2015-11-13 20,631,390 1,850 43.55 47,377,185 391,996,410 19.00 2015-11-11
132 2015-11-12 20,629,540 5,000 43.54 47,377,185 396,087,168 19.20 2015-11-10
133 2015-09-02 20,624,540 -400 43.62 47,287,185 457,864,788 22.20 2015-08-31
134 2015-08-21 20,624,940 400 43.62 47,287,185 420,748,776 20.40 2015-08-19
135 2015-08-03 20,624,540 -250 43.62 47,287,185 499,113,868 24.20 2015-07-30
136 2015-07-30 20,624,790 -1,500 43.62 47,287,185 527,994,624 25.60 2015-07-28
137 2015-07-29 20,626,290 -1,500 44.09 46,787,185 507,406,734 24.60 2015-07-27
138 2015-07-28 20,627,790 -13,600 44.09 46,787,185 486,815,844 23.60 2015-07-24
139 2015-07-27 20,641,390 -300 44.12 46,787,185 445,854,024 21.60 2015-07-23
140 2015-07-14 20,641,690 100 44.12 46,787,185 371,550,420 18.00 2015-07-10
141 2015-07-09 20,641,590 300 44.12 46,787,185 284,853,942 13.80 2015-07-07
142 2015-07-02 20,641,290 -2,700 44.12 46,787,185 388,056,252 18.80 2015-06-29
143 2015-06-30 20,643,990 250 44.12 46,787,185 425,266,194 20.60 2015-06-26
144 2015-06-26 20,643,740 -1,000 44.12 46,787,185 491,321,012 23.80 2015-06-24
145 2015-06-25 20,644,740 -250 44.12 46,787,185 483,086,916 23.40 2015-06-23
146 2015-06-24 20,644,990 250 44.13 46,787,185 507,866,754 24.60 2015-06-22
147 2015-06-23 20,644,740 -1,500 44.12 46,787,185 495,473,760 24.00 2015-06-19
148 2015-06-22 20,646,240 1,650 44.13 46,787,185 524,414,496 25.40 2015-06-18
149 2015-06-19 20,644,590 15,000 44.12 46,787,185 507,856,914 24.60 2015-06-17
150 2015-06-16 20,629,590 -50 44.09 46,787,185 763,294,830 37.00 2015-06-12
151 2015-06-10 20,629,640 -1,500 44.09 46,787,185 697,281,832 33.80 2015-06-08
152 2015-06-05 20,631,140 500 44.10 46,787,185 730,342,356 35.40 2015-06-03
153 2015-05-21 20,630,640 -1,500 44.09 46,787,185 635,423,712 30.80 2015-05-19
154 2015-05-20 20,632,140 2,000 44.10 46,787,185 639,596,340 31.00 2015-05-18
155 2015-05-18 20,630,140 500 44.09 46,787,185 676,668,592 32.80 2015-05-14
156 2015-05-15 20,629,640 1,500 44.09 46,787,185 701,407,760 34.00 2015-05-13
157 2015-05-14 20,628,140 -12,550 44.09 46,787,185 701,356,760 34.00 2015-05-12
158 2015-05-13 20,640,690 -4,750 44.12 46,787,185 681,142,770 33.00 2015-05-11
159 2015-05-12 20,645,440 5,900 44.13 46,787,185 776,268,544 37.60 2015-05-08
160 2015-05-11 20,639,540 -3,000 44.11 46,787,185 759,535,072 36.80 2015-05-07
161 2015-05-08 20,642,540 3,000 44.12 46,787,185 784,416,520 38.00 2015-05-06
162 2015-05-07 20,639,540 2,700 44.11 46,787,185 788,430,428 38.20 2015-05-05
163 2015-05-05 20,636,840 1,500 44.11 46,787,185 718,162,032 34.80 2015-04-30
164 2015-04-30 20,635,340 -1,000 44.10 46,787,185 718,109,832 34.80 2015-04-28
165 2015-04-28 20,636,340 1,000 44.11 46,787,185 664,490,148 32.20 2015-04-24
166 2015-04-24 20,635,340 -500 44.10 46,787,185 660,330,880 32.00 2015-04-22
167 2015-04-23 20,635,840 -2,000 44.11 46,787,185 685,109,888 33.20 2015-04-21
168 2015-04-17 20,637,840 17,850 44.11 46,787,185 619,135,200 30.00 2015-04-15
169 2015-04-16 20,619,990 3,500 44.07 46,787,185 593,855,712 28.80 2015-04-14
170 2015-04-15 20,616,490 -8,000 44.06 46,787,185 643,234,488 31.20 2015-04-13
171 2015-04-14 20,624,490 -6,000 44.08 46,787,185 655,858,782 31.80 2015-04-10
172 2015-04-13 20,630,490 4,000 44.09 46,787,185 524,014,446 25.40 2015-04-09
173 2015-04-10 20,626,490 4,000 44.09 46,787,185 515,662,250 25.00 2015-04-08
174 2015-04-08 20,622,490 500 44.08 46,787,185 507,313,254 24.60 2015-04-01
175 2015-04-01 20,621,990 -50 44.08 46,787,185 499,052,158 24.20 2015-03-30
176 2015-03-31 20,622,040 -1,500 44.08 46,787,185 499,053,368 24.20 2015-03-27
177 2015-03-25 20,623,540 250 44.08 46,787,185 474,341,420 23.00 2015-03-23
178 2015-03-24 20,623,290 2,000 44.08 46,787,185 466,086,354 22.60 2015-03-20
179 2015-03-20 20,621,290 750 44.07 46,787,185 523,780,766 25.40 2015-03-18
180 2015-03-19 20,620,540 -250 44.07 46,787,185 515,513,500 25.00 2015-03-17
181 2015-03-18 20,620,790 -1,250 44.07 46,787,185 494,898,960 24.00 2015-03-16
182 2015-03-11 20,622,040 -1,500 44.08 46,787,185 470,182,512 22.80 2015-03-09
183 2015-03-10 20,623,540 50 44.08 46,787,185 457,842,588 22.20 2015-03-06
184 2015-03-09 20,623,490 1,500 44.08 46,787,185 445,467,384 21.60 2015-03-05
185 2015-03-05 20,621,990 500 44.08 46,787,185 433,061,790 21.00 2015-03-03
186 2015-03-04 20,621,490 -250 44.08 46,787,185 441,299,886 21.40 2015-03-02
187 2015-02-27 20,621,740 -2,250 44.08 46,787,185 420,683,496 20.40 2015-02-25
188 2015-02-26 20,623,990 3,250 44.08 46,787,185 453,727,780 22.00 2015-02-24
189 2015-02-24 20,620,740 250 44.07 46,787,185 416,538,948 20.20 2015-02-17
190 2015-02-23 20,620,490 -51,500 44.07 46,787,185 408,285,702 19.80 2015-02-16
191 2015-02-17 20,671,990 1,500 44.18 46,787,185 223,257,492 10.80 2015-02-13
192 2015-02-04 20,670,490 -30,900 44.18 46,787,185 223,241,292 10.80 2015-02-02
193 2015-01-23 20,701,390 -5,000 44.25 46,787,185 215,294,456 10.40 2015-01-21
194 2015-01-09 20,706,390 -10,000 44.26 46,787,185 215,346,456 10.40 2015-01-07
195 2014-10-21 20,716,390 -800 44.28 46,787,185 207,163,900 10.00 2014-10-17
196 2014-10-07 20,717,190 -5,000 44.28 46,787,185 211,315,338 10.20 2014-10-03
197 2014-09-19 20,722,190 40,000 44.29 46,787,185 248,666,280 12.00 2014-09-17
198 2014-09-16 20,682,190 15,000 44.20 46,787,185 252,322,718 12.20 2014-09-12
199 2014-09-15 20,667,190 800 44.17 46,787,185 260,406,594 12.60 2014-09-11
200 2014-09-10 20,666,390 10,000 44.17 46,787,185 231,463,568 11.20 2014-09-05
201 2014-09-01 20,656,390 10,000 44.15 46,787,185 200,366,983 9.700 2014-08-28
202 2014-05-15 20,646,390 -10,400 44.13 46,787,185 189,946,788 9.200 2014-05-13
203 2014-05-08 20,656,790 -9,600 44.15 46,787,185 183,845,431 8.900 2014-05-05
204 2013-12-16 20,666,390 20,000 44.17 46,787,185 192,197,427 9.300 2013-12-12
205 2013-05-10 20,646,390 -4,500 44.13 46,787,185 187,882,149 9.100 2013-05-08
206 2013-04-02 20,650,890 -14,150 44.14 46,787,185 189,988,188 9.200 2013-03-27
207 2013-03-27 20,665,040 14,150 44.17 46,787,185 196,317,880 9.500 2013-03-25
208 2013-01-22 20,650,890 5,000 44.14 46,787,185 214,769,256 10.40 2013-01-18
209 2012-09-25 20,645,890 250 44.13 46,787,185 192,006,777 9.300 2012-09-21
210 2012-06-07 20,645,640 6,881,880 44.13 46,787,185 136,261,224 6.600 2012-06-05
211 2012-05-29 13,763,760 -6,881,880 44.13 31,191,457 90,840,816 6.600 2012-05-25
212 2012-02-13 20,645,640 -3,750 44.13 46,787,185 140,390,352 6.800 2012-02-09
213 2011-06-02 20,649,390 -3,000 44.18 46,740,910 203,747,531 9.867 2011-05-31
214 2011-05-05 20,652,390 -3,000,000 44.18 46,740,910 195,516,176 9.467 2011-05-03
215 2011-03-15 23,652,390 1,500 50.60 46,740,910 214,456,220 9.067 2011-03-11
216 2011-02-01 23,650,890 -1,500 50.60 46,740,910 233,363,332 9.867 2011-01-28
217 2011-01-18 23,652,390 1,500 50.60 46,740,910 268,052,536 11.33 2011-01-14
218 2011-01-07 23,650,890 -1,500 50.60 46,740,910 277,495,892 11.73 2011-01-05
219 2011-01-06 23,652,390 1,500 50.60 46,740,910 255,445,812 10.80 2011-01-04
220 2010-12-17 23,650,890 -1,725 50.60 46,740,910 268,035,536 11.33 2010-12-15
221 2010-12-16 23,652,615 1,500 50.60 46,740,910 274,370,334 11.60 2010-12-14
222 2010-12-15 23,651,115 -525 50.60 46,740,910 283,813,380 12.00 2010-12-13
223 2010-12-13 23,651,640 3,750 50.85 46,515,910 299,595,324 12.67 2010-12-09
224 2010-12-07 23,647,890 1,800 50.84 46,515,910 296,379,005 12.53 2010-12-03
225 2010-12-03 23,646,090 -1,800 50.83 46,515,910 315,273,318 13.33 2010-12-01
226 2010-11-22 23,647,890 2,250 51.09 46,284,535 220,705,757 9.333 2010-11-18
227 2010-11-19 23,645,640 -2,625 51.09 46,284,535 211,226,502 8.933 2010-11-17
228 2010-11-17 23,648,265 2,625 51.09 46,284,535 242,796,737 10.27 2010-11-15
229 2010-11-12 23,645,640 -7,500 51.09 46,284,535 214,395,018 9.067 2010-11-10
230 2010-11-10 23,653,140 -7,500 51.10 46,284,535 198,686,376 8.400 2010-11-08
231 2010-11-09 23,660,640 -16,125 51.12 46,284,535 201,896,241 8.533 2010-11-05
232 2010-11-03 23,676,765 1,125 51.15 46,284,535 202,033,836 8.533 2010-11-01
233 2010-10-26 23,675,640 30,000 51.15 46,284,535 205,196,772 8.667 2010-10-22
234 2010-03-09 23,645,640 -225,000 51.09 46,284,535 167,103,738 7.067 2010-03-05
235 2009-02-20 23,870,640 23,865,900 51.57 46,284,535 120,952,533 5.067 2009-02-18
236 2008-06-03 4,740 -3,750 0.01 46,284,535 24,648 5.200 2008-05-30
237 2008-05-13 8,490 -3,750 0.02 46,284,535 44,148 5.200 2008-05-08
238 2007-12-21 12,240 4,500 0.03 46,284,535 72,620 5.933 2007-12-19

Webb-site Database - Powered By Linux Group

Back to top