CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.450 2026-02-04
2 2026-02-05 1.450 2026-02-03
3 2025-12-23 434,041 7,875 0.42 25 103,517,513 651,062 1.500 2025-12-19
4 2025-12-15 426,166 87,951 0.41 24 103,517,513 639,249 1.500 2025-12-11
5 2025-11-28 338,215 -84,000 0.48 24 71,065,777 507,323 1.500 2025-11-26
6 2025-11-26 422,215 -1,872 0.59 24 71,065,777 620,656 1.470 2025-11-24
7 2025-11-14 424,087 8,550 0.60 25 71,065,777 687,021 1.620 2025-11-12
8 2025-11-10 415,537 22,800 0.58 24 71,065,777 639,927 1.540 2025-11-06
9 2025-11-05 392,737 143,350 0.55 24 71,065,777 608,742 1.550 2025-11-03
10 2025-11-03 249,387 -2,000 0.35 24 71,065,777 406,501 1.630 2025-10-30
11 2025-10-27 251,387 -1,656,630 0.35 25 71,065,777 427,358 1.700 2025-10-23
12 2025-10-24 1,908,017 -1,000 2.68 26 71,065,777 3,701,553 1.940 2025-10-22
13 2025-06-13 1,909,017 -1,125 2.69 27 71,065,777 3,818,034 2.000 2025-06-11
14 2025-05-23 1,910,142 -42,750 2.69 27 71,065,777 3,801,183 1.990 2025-05-21
15 2025-05-22 1,952,892 35,000 2.75 27 71,065,777 3,905,784 2.000 2025-05-20
16 2025-05-09 1,917,892 -918,000 2.70 27 71,065,777 3,778,247 1.970 2025-05-07
17 2025-04-09 2,835,892 1,000,000 3.99 27 71,065,777 5,785,220 2.040 2025-04-07
18 2025-03-19 1,835,892 -973,130 2.58 26 71,065,777 3,726,861 2.030 2025-03-17
19 2024-12-18 2,809,022 -100,000 3.95 27 71,065,777 5,618,044 2.000 2024-12-16
20 2024-11-15 2,909,022 -2,250 4.09 28 71,065,777 7,214,375 2.480 2024-11-13
21 2024-11-04 2,911,272 -55,314,219 4.10 29 71,065,777 285,305 0.098 2024-10-31
22 2024-10-25 58,225,491 21,000 4.10 30 1,421,315,542 5,473,196 0.094 2024-10-23
23 2024-10-21 58,204,491 -1,500,000 4.10 30 1,421,315,542 5,238,404 0.090 2024-10-17
24 2024-10-18 59,704,491 -3,450,000 4.20 31 1,421,315,542 5,373,404 0.090 2024-10-16
25 2024-05-07 63,154,491 -250,000 4.44 31 1,421,315,542 7,894,311 0.125 2024-05-03
26 2023-12-22 63,404,491 -300,000 4.46 31 1,421,315,542 8,686,415 0.137 2023-12-20
27 2023-10-06 63,704,491 -70,000 4.48 31 1,421,315,542 9,300,856 0.146 2023-10-04
28 2023-09-11 63,774,491 6,000,000 4.49 33 1,421,315,542 10,459,017 0.164 2023-09-06
29 2023-08-08 57,774,491 -150,000 4.06 33 1,421,315,542 9,937,212 0.172 2023-08-04
30 2023-07-12 57,924,491 1,847 4.08 33 1,421,315,542 9,267,919 0.160 2023-07-10
31 2022-12-30 57,922,644 45,000 4.08 32 1,421,315,542 10,310,231 0.178 2022-12-28
32 2022-12-19 57,877,644 24,000,000 4.07 31 1,421,315,542 10,707,364 0.185 2022-12-15
33 2022-12-06 33,877,644 87,000 2.38 31 1,421,315,542 5,657,567 0.167 2022-12-02
34 2022-12-02 33,790,644 -28,913 2.38 32 1,421,315,542 5,744,409 0.170 2022-11-30
35 2022-11-29 33,819,557 10,925,056 2.38 33 1,421,315,542 5,309,670 0.157 2022-11-25
36 2022-11-21 22,894,501 -689,000 2.42 30 947,543,695 3,617,331 0.158 2022-11-17
37 2022-11-14 23,583,501 288,000 2.49 31 947,543,695 3,537,525 0.150 2022-11-10
38 2022-11-02 23,295,501 -500,000 2.46 30 947,543,695 3,936,940 0.169 2022-10-31
39 2022-10-31 23,795,501 -887,000 2.51 30 947,543,695 4,069,031 0.171 2022-10-27
40 2022-10-28 24,682,501 100,000 2.60 32 947,543,695 4,936,500 0.200 2022-10-26
41 2022-10-27 24,582,501 1,105,000 2.59 31 947,543,695 4,891,918 0.199 2022-10-25
42 2022-10-26 23,477,501 75,000 2.48 30 947,543,695 4,695,500 0.200 2022-10-24
43 2022-10-25 23,402,501 1,507,000 2.47 29 947,543,695 5,148,550 0.220 2022-10-21
44 2022-10-24 21,895,501 -150,000 2.31 26 947,543,695 6,459,173 0.295 2022-10-20
45 2022-08-05 22,045,501 950,000 2.33 27 947,543,695 6,723,878 0.305 2022-08-03
46 2022-05-16 21,095,501 100,000 2.23 27 947,543,695 6,961,515 0.330 2022-05-12
47 2022-05-03 20,995,501 -502,500 2.22 26 947,543,695 7,243,448 0.345 2022-04-28
48 2022-01-26 21,498,001 13,000 2.27 27 947,543,695 7,739,280 0.360 2022-01-24
49 2021-11-16 21,485,001 1,000,000 2.27 27 947,543,695 8,916,275 0.415 2021-11-12
50 2021-10-20 20,485,001 -40,000 2.16 27 947,543,695 8,706,125 0.425 2021-10-18
51 2021-07-14 20,525,001 -200,000 2.17 28 947,543,695 9,646,750 0.470 2021-07-12
52 2021-07-06 20,725,001 -400,000 2.19 28 947,543,695 12,227,751 0.590 2021-07-02
53 2021-07-05 21,125,001 -11,410,000 2.23 28 947,543,695 9,928,750 0.470 2021-06-30
54 2021-05-25 32,535,001 40,000 3.43 28 947,543,695 11,875,275 0.365 2021-05-21
55 2021-05-17 32,495,001 655,000 3.43 27 947,543,695 12,023,150 0.370 2021-05-13
56 2021-03-31 31,840,001 -500,000 3.36 27 947,543,695 12,099,200 0.380 2021-03-29
57 2021-03-11 32,340,001 -2,456,000 3.41 28 947,543,695 11,965,800 0.370 2021-03-09
58 2021-01-21 34,796,001 -45,000 3.67 29 947,543,695 12,352,580 0.355 2021-01-19
59 2020-11-13 34,841,001 200,000 3.68 30 947,543,695 11,323,325 0.325 2020-11-11
60 2020-11-03 34,641,001 200,000 3.66 30 947,543,695 10,911,915 0.315 2020-10-30
61 2020-09-30 34,441,001 2,000,000 3.63 29 947,543,695 11,021,120 0.320 2020-09-28
62 2020-08-20 32,441,001 17,000 3.42 29 947,543,695 11,354,350 0.350 2020-08-18
63 2020-07-30 32,424,001 45,000 3.42 29 947,543,695 10,699,920 0.330 2020-07-28
64 2020-05-29 32,379,001 -109,000 3.42 28 947,543,695 11,980,230 0.370 2020-05-27
65 2020-03-13 32,488,001 1,000,000 3.43 29 947,543,695 13,644,960 0.420 2020-03-11
66 2020-03-11 31,488,001 150,000 3.32 29 947,543,695 14,327,040 0.455 2020-03-09
67 2020-02-14 31,338,001 200,000 3.31 29 947,543,695 15,669,001 0.500 2020-02-12
68 2020-02-04 31,138,001 502,500 3.29 28 947,543,695 16,191,761 0.520 2020-01-31
69 2019-09-03 30,635,501 150,000 3.23 27 947,543,695 17,768,591 0.580 2019-08-30
70 2019-08-29 30,485,501 400,000 3.22 26 947,543,695 18,901,011 0.620 2019-08-27
71 2019-03-15 30,085,501 -350,000 3.18 26 947,543,695 23,165,836 0.770 2019-03-13
72 2019-02-26 30,435,501 109,000 3.21 27 947,543,695 23,739,691 0.780 2019-02-22
73 2019-02-25 30,326,501 -1,000,000 3.20 26 947,543,695 24,261,201 0.800 2019-02-21
74 2019-01-24 31,326,501 -100,000 3.31 26 947,543,695 26,314,261 0.840 2019-01-22
75 2019-01-23 31,426,501 1 3.32 26 947,543,695 27,655,321 0.880 2019-01-21
76 2019-01-22 31,426,500 -2,000,000 3.32 25 947,543,695 22,941,345 0.730 2019-01-18
77 2019-01-21 33,426,500 -150,000 3.53 25 947,543,695 23,398,550 0.700 2019-01-17
78 2018-12-18 33,576,500 4,987,000 3.54 25 947,543,695 23,167,785 0.690 2018-12-14
79 2018-12-06 28,589,500 188,000 3.02 24 947,543,695 20,012,650 0.700 2018-12-04
80 2018-12-03 28,401,500 250,000 3.00 23 947,543,695 19,597,035 0.690 2018-11-29
81 2018-11-13 28,151,500 313,000 2.97 22 947,543,695 19,424,535 0.690 2018-11-09
82 2018-06-12 27,838,500 100,000 2.94 21 947,543,695 22,827,570 0.820 2018-06-08
83 2018-06-07 27,738,500 5,900,000 2.93 21 947,543,695 23,022,955 0.830 2018-06-05
84 2018-05-29 21,838,500 -25,000 2.30 21 947,543,695 17,689,185 0.810 2018-05-25
85 2018-05-25 21,863,500 350,000 2.31 21 947,543,695 17,490,800 0.800 2018-05-23
86 2018-03-16 21,513,500 20,000 2.27 20 947,543,695 18,286,475 0.850 2018-03-14
87 2018-03-13 21,493,500 -1,000,000 2.27 20 947,543,695 18,484,410 0.860 2018-03-09
88 2018-02-27 22,493,500 -90,000 2.37 21 947,543,695 19,344,410 0.860 2018-02-23
89 2018-02-20 22,583,500 -751,000 2.38 22 947,543,695 18,970,140 0.840 2018-02-13
90 2018-01-30 23,334,500 30,000 2.46 23 947,543,695 21,234,395 0.910 2018-01-26
91 2018-01-25 23,304,500 744,000 2.46 22 947,543,695 20,741,005 0.890 2018-01-23
92 2018-01-23 22,560,500 -340,000 2.38 22 947,543,695 19,853,240 0.880 2018-01-19
93 2018-01-10 22,900,500 -10,000 2.42 22 947,543,695 19,465,425 0.850 2018-01-08
94 2017-12-18 22,910,500 100,000 2.42 22 947,543,695 18,786,610 0.820 2017-12-14
95 2017-12-08 22,810,500 140,000 2.41 21 947,543,695 18,704,610 0.820 2017-12-06
96 2017-11-30 22,670,500 200,000 2.39 21 947,543,695 19,723,335 0.870 2017-11-28
97 2017-11-15 22,470,500 477,000 2.37 21 947,543,695 19,998,745 0.890 2017-11-13
98 2017-11-10 21,993,500 300,000 2.32 21 947,543,695 19,354,280 0.880 2017-11-08
99 2017-10-31 21,693,500 50,000 2.29 21 947,543,695 19,741,085 0.910 2017-10-27
100 2017-10-18 21,643,500 -777,000 2.28 20 947,543,695 19,479,150 0.900 2017-10-16
101 2017-07-19 22,420,500 -1,800,000 2.37 20 947,543,695 23,093,115 1.030 2017-07-17
102 2017-07-03 24,220,500 500,000 2.56 20 947,543,695 25,189,320 1.040 2017-06-29
103 2017-06-23 23,720,500 100,000 2.50 20 947,543,695 25,618,140 1.080 2017-06-21
104 2017-06-14 23,620,500 23,000 2.49 20 947,543,695 24,329,115 1.030 2017-06-12
105 2017-05-11 23,597,500 -50,000 2.49 20 947,543,695 24,541,400 1.040 2017-05-09
106 2017-04-06 23,647,500 50,000 2.50 21 947,543,695 24,120,450 1.020 2017-04-03
107 2017-03-16 23,597,500 100,000 2.49 20 947,543,695 25,957,250 1.100 2017-03-14
108 2017-02-14 23,497,500 -3,160,000 2.48 19 947,543,695 27,727,050 1.180 2017-02-10
109 2017-02-13 26,657,500 -40,000 2.81 20 947,543,695 30,389,550 1.140 2017-02-09
110 2017-02-10 26,697,500 -13,000 2.82 21 947,543,695 30,168,175 1.130 2017-02-08
111 2017-02-02 26,710,500 -360,000 2.82 22 947,543,695 28,580,235 1.070 2017-01-27
112 2017-01-26 27,070,500 -1,500,000 2.86 22 947,543,695 26,799,795 0.990 2017-01-24
113 2016-12-16 28,570,500 -500,000 3.02 22 947,543,695 26,856,270 0.940 2016-12-14
114 2016-12-14 29,070,500 -1,000,000 3.07 22 947,543,695 26,744,860 0.920 2016-12-12
115 2016-12-08 30,070,500 -3,000 3.17 22 947,543,695 29,769,795 0.990 2016-12-06
116 2016-12-07 30,073,500 10,000 3.17 22 947,543,695 29,772,765 0.990 2016-12-05
117 2016-11-29 30,063,500 300,000 3.17 21 947,543,695 29,762,865 0.990 2016-11-25
118 2016-11-28 29,763,500 500,000 3.14 21 947,543,695 30,061,135 1.010 2016-11-24
119 2016-11-25 29,263,500 -37,000 3.09 21 947,543,695 29,848,770 1.020 2016-11-23
120 2016-11-24 29,300,500 700,000 3.09 21 947,543,695 29,593,505 1.010 2016-11-22
121 2016-11-21 28,600,500 1,300,000 3.02 21 947,543,695 31,174,545 1.090 2016-11-17
122 2016-11-15 27,300,500 400,000 2.88 20 947,543,695 30,030,550 1.100 2016-11-11
123 2016-11-14 26,900,500 200,000 2.84 20 947,543,695 30,666,570 1.140 2016-11-10
124 2016-11-11 26,700,500 -420,000 2.82 20 947,543,695 29,103,545 1.090 2016-11-09
125 2016-11-10 27,120,500 -180,000 2.86 21 947,543,695 27,934,115 1.030 2016-11-08
126 2016-11-09 27,300,500 -1,200,000 2.88 20 947,543,695 23,751,435 0.870 2016-11-07
127 2016-11-04 28,500,500 200,000 3.01 20 947,543,695 24,795,435 0.870 2016-11-02
128 2016-09-26 28,300,500 50,000 2.99 20 947,543,695 26,319,465 0.930 2016-09-22
129 2016-09-21 28,250,500 -10,000 2.98 19 947,543,695 25,990,460 0.920 2016-09-19
130 2016-09-20 28,260,500 10,000 2.98 20 947,543,695 25,434,450 0.900 2016-09-15
131 2016-09-19 28,250,500 50,000 2.98 19 947,543,695 25,990,460 0.920 2016-09-14
132 2016-09-12 28,200,500 150,000 2.98 19 947,543,695 26,790,475 0.950 2016-09-08
133 2016-09-09 28,050,500 279,000 2.96 18 947,543,695 26,928,480 0.960 2016-09-07
134 2016-09-08 27,771,500 163,000 2.93 18 947,543,695 25,549,780 0.920 2016-09-06
135 2016-09-06 27,608,500 -500,000 2.91 17 947,543,695 24,847,650 0.900 2016-09-02
136 2016-09-05 28,108,500 -1,900,000 2.97 17 947,543,695 25,297,650 0.900 2016-09-01
137 2016-08-16 30,008,500 200,000 3.17 17 947,543,695 25,507,225 0.850 2016-08-12
138 2016-08-15 29,808,500 45,000 3.15 17 947,543,695 25,635,310 0.860 2016-08-11
139 2016-08-09 29,763,500 110,000 3.14 16 947,543,695 25,001,340 0.840 2016-08-05
140 2016-07-27 29,653,500 -50,000 3.13 16 947,543,695 26,391,615 0.890 2016-07-25
141 2016-07-18 29,703,500 50,000 3.13 17 947,543,695 24,653,905 0.830 2016-07-14
142 2016-06-29 29,653,500 1,098,000 3.13 16 947,543,695 20,460,915 0.690 2016-06-27
143 2016-06-28 28,555,500 600,000 3.01 16 947,543,695 19,417,740 0.680 2016-06-24
144 2016-06-24 27,955,500 972,000 2.95 16 947,543,695 20,407,515 0.730 2016-06-22
145 2016-06-23 26,983,500 600,000 2.85 16 947,543,695 19,428,120 0.720 2016-06-21
146 2016-06-21 26,383,500 1,330,000 2.78 16 947,543,695 18,996,120 0.720 2016-06-17
147 2016-06-16 25,053,500 176,000 2.64 16 947,543,695 18,539,590 0.740 2016-06-14
148 2016-06-14 24,877,500 700,000 2.63 16 947,543,695 19,404,450 0.780 2016-06-10
149 2016-06-06 24,177,500 700,000 2.55 16 947,543,695 18,858,450 0.780 2016-06-02
150 2016-06-02 23,477,500 200,000 2.48 16 947,543,695 18,077,675 0.770 2016-05-31
151 2016-06-01 23,277,500 100,000 2.46 16 947,543,695 17,690,900 0.760 2016-05-30
152 2016-05-31 23,177,500 900,000 2.45 16 947,543,695 17,151,350 0.740 2016-05-27
153 2016-05-27 22,277,500 300,000 2.35 16 947,543,695 16,485,350 0.740 2016-05-25
154 2016-05-26 21,977,500 2,000,000 2.32 16 947,543,695 16,263,350 0.740 2016-05-24
155 2016-05-25 19,977,500 138,000 2.11 16 947,543,695 14,783,350 0.740 2016-05-23
156 2016-05-20 19,839,500 100,000 2.09 16 947,543,695 15,078,020 0.760 2016-05-18
157 2016-05-19 19,739,500 100,000 2.08 16 947,543,695 15,594,205 0.790 2016-05-17
158 2016-05-18 19,639,500 300,000 2.07 16 947,543,695 14,926,020 0.760 2016-05-16
159 2016-05-17 19,339,500 40,000 2.04 16 947,543,695 15,664,995 0.810 2016-05-13
160 2016-05-10 19,299,500 200,000 2.04 15 947,543,695 21,229,450 1.100 2016-05-06
161 2016-05-09 19,099,500 -100,000 2.02 15 947,543,695 23,683,380 1.240 2016-05-05
162 2016-05-06 19,199,500 800,000 2.03 15 947,543,695 23,999,375 1.250 2016-05-04
163 2016-04-28 18,399,500 -100,000 1.94 14 947,543,695 23,367,365 1.270 2016-04-26
164 2016-03-22 18,499,500 -100,000 1.95 14 947,543,695 24,604,335 1.330 2016-03-18
165 2016-03-15 18,599,500 -200,000 1.96 14 947,543,695 24,923,330 1.340 2016-03-11
166 2016-03-11 18,799,500 -100,000 1.98 14 947,543,695 25,003,335 1.330 2016-03-09
167 2016-03-07 18,899,500 -100,000 1.99 14 947,543,695 26,837,290 1.420 2016-03-03
168 2016-02-23 18,999,500 -80,000 2.01 14 947,543,695 25,839,320 1.360 2016-02-19
169 2016-02-16 19,079,500 -200,000 2.01 15 947,543,695 24,803,350 1.300 2016-02-12
170 2016-02-15 19,279,500 -100,000 2.03 15 947,543,695 25,834,530 1.340 2016-02-11
171 2016-02-12 19,379,500 -400,000 2.05 15 947,543,695 26,356,120 1.360 2016-02-05
172 2016-02-05 19,779,500 80,000 2.09 15 947,543,695 25,515,555 1.290 2016-02-03
173 2016-02-02 19,699,500 300,000 2.08 14 947,543,695 22,063,440 1.120 2016-01-29
174 2015-09-04 19,399,500 -100,000 2.05 14 945,743,695 20,369,475 1.050 2015-09-01
175 2015-08-26 19,499,500 100,000 2.06 14 945,743,695 15,989,590 0.820 2015-08-24
176 2015-08-25 19,399,500 200,000 2.05 14 945,743,695 16,877,565 0.870 2015-08-21
177 2015-08-17 19,199,500 100,000 2.03 14 945,743,695 21,119,450 1.100 2015-08-13
178 2015-07-30 19,099,500 -100,000 2.02 13 945,743,695 24,447,360 1.280 2015-07-28
179 2015-07-29 19,199,500 -400,000 2.05 13 935,743,695 23,615,385 1.230 2015-07-27
180 2015-07-27 19,599,500 -2,800,000 2.09 13 935,743,695 21,167,460 1.080 2015-07-23
181 2015-07-24 22,399,500 -200,000 2.39 13 935,743,695 17,695,605 0.790 2015-07-22
182 2015-07-22 22,599,500 100,000 2.42 13 935,743,695 18,079,600 0.800 2015-07-20
183 2015-07-21 22,499,500 200,000 2.40 13 935,743,695 18,449,590 0.820 2015-07-17
184 2015-07-20 22,299,500 500,000 2.38 13 935,743,695 17,839,600 0.800 2015-07-16
185 2015-07-15 21,799,500 50,000 2.33 13 935,743,695 19,401,555 0.890 2015-07-13
186 2015-07-14 21,749,500 100,000 2.32 12 935,743,695 19,574,550 0.900 2015-07-10
187 2015-07-10 21,649,500 3,200,000 2.31 12 935,743,695 12,556,710 0.580 2015-07-08
188 2015-07-09 18,449,500 573,000 1.97 12 935,743,695 12,730,155 0.690 2015-07-07
189 2015-07-08 17,876,500 1,277,000 1.91 12 935,743,695 14,122,435 0.790 2015-07-06
190 2015-07-07 16,599,500 616,000 1.77 13 935,743,695 13,943,580 0.840 2015-07-03
191 2015-07-06 15,983,500 300,000 1.71 13 935,743,695 14,385,150 0.900 2015-07-02
192 2015-07-03 15,683,500 2,287,000 1.68 13 935,743,695 14,742,490 0.940 2015-06-30
193 2015-07-02 13,396,500 200,000 1.43 12 935,743,695 12,592,710 0.940 2015-06-29
194 2015-06-30 13,196,500 -100,000 1.41 12 935,743,695 13,592,395 1.030 2015-06-26
195 2015-06-17 13,296,500 -530,000 1.42 13 935,743,695 18,083,240 1.360 2015-06-15
196 2015-06-16 13,826,500 -1,134,000 1.48 14 935,743,695 25,579,025 1.850 2015-06-12
197 2015-06-15 14,960,500 -500,000 1.60 15 935,743,695 25,432,850 1.700 2015-06-11
198 2015-06-12 15,460,500 -100,000 1.65 15 935,743,695 26,282,850 1.700 2015-06-10
199 2015-06-11 15,560,500 -1,300,000 1.66 15 935,743,695 26,452,850 1.700 2015-06-09
200 2015-06-10 16,860,500 -100,000 1.80 15 935,743,695 28,494,245 1.690 2015-06-08
201 2015-06-09 16,960,500 -300,000 1.81 15 935,743,695 29,511,270 1.740 2015-06-05
202 2015-06-08 17,260,500 -100,000 1.84 15 935,743,695 30,205,875 1.750 2015-06-04
203 2015-06-05 17,360,500 -100,000 1.86 15 935,743,695 30,728,085 1.770 2015-06-03
204 2015-06-04 17,460,500 -500,000 1.87 15 935,743,695 30,905,085 1.770 2015-06-02
205 2015-06-03 17,960,500 -100,000 1.92 15 935,743,695 31,251,270 1.740 2015-06-01
206 2015-06-02 18,060,500 -300,000 1.93 15 935,743,695 31,425,270 1.740 2015-05-29
207 2015-06-01 18,360,500 -1,000 1.96 15 935,743,695 31,212,850 1.700 2015-05-28
208 2015-05-28 18,361,500 -200,000 1.96 16 935,743,695 32,867,085 1.790 2015-05-26
209 2015-05-27 18,561,500 -800,000 1.98 16 935,743,695 33,410,700 1.800 2015-05-22
210 2015-05-26 19,361,500 -246,000 2.07 16 935,743,695 34,076,240 1.760 2015-05-21
211 2015-05-22 19,607,500 -400,000 2.10 16 935,743,695 33,528,825 1.710 2015-05-20
212 2015-05-21 20,007,500 -700,000 2.14 16 935,743,695 30,811,550 1.540 2015-05-19
213 2015-05-19 20,707,500 700,000 2.21 16 935,743,695 32,510,775 1.570 2015-05-15
214 2015-05-15 20,007,500 -68,000 2.14 16 935,743,695 34,012,750 1.700 2015-05-13
215 2015-05-14 20,075,500 -100,000 2.15 16 935,743,695 34,128,350 1.700 2015-05-12
216 2015-05-13 20,175,500 51,000 2.16 16 935,743,695 33,289,575 1.650 2015-05-11
217 2015-05-12 20,124,500 -300,000 2.15 15 935,743,695 37,834,060 1.880 2015-05-08
218 2015-05-11 20,424,500 -950,000 2.18 15 935,743,695 37,581,080 1.840 2015-05-07
219 2015-05-08 21,374,500 -585,000 2.28 15 935,743,695 40,611,550 1.900 2015-05-06
220 2015-05-07 21,959,500 -405,000 2.35 15 935,743,695 41,942,645 1.910 2015-05-05
221 2015-05-06 22,364,500 -1,507,000 2.39 15 935,743,695 43,610,775 1.950 2015-05-04
222 2015-05-05 23,871,500 -834,000 2.55 15 935,743,695 41,536,410 1.740 2015-04-30
223 2015-05-04 24,705,500 -1,069,000 2.64 16 935,743,695 42,493,460 1.720 2015-04-29
224 2015-04-30 25,774,500 -1,504,000 2.75 16 935,743,695 44,847,630 1.740 2015-04-28
225 2015-04-29 27,278,500 -353,000 2.92 16 935,743,695 43,645,600 1.600 2015-04-27
226 2015-04-28 27,631,500 -300,000 2.95 16 935,743,695 44,486,715 1.610 2015-04-24
227 2015-04-27 27,931,500 -1,400,000 2.98 16 935,743,695 44,131,770 1.580 2015-04-23
228 2015-04-24 29,331,500 -900,000 3.13 16 935,743,695 46,930,400 1.600 2015-04-22
229 2015-04-23 30,231,500 -1,280,000 3.23 16 935,743,695 50,184,290 1.660 2015-04-21
230 2015-04-22 31,511,500 -1,900,000 3.37 17 935,743,695 46,637,020 1.480 2015-04-20
231 2015-04-21 33,411,500 -678,000 3.57 17 935,743,695 51,453,710 1.540 2015-04-17
232 2015-04-20 34,089,500 -440,000 3.64 17 935,743,695 52,156,935 1.530 2015-04-16
233 2015-04-17 34,529,500 -749,000 3.69 16 935,743,695 51,794,250 1.500 2015-04-15
234 2015-04-16 35,278,500 -200,000 3.77 16 935,743,695 50,801,040 1.440 2015-04-14
235 2015-04-15 35,478,500 -790,000 3.79 16 935,743,695 55,346,460 1.560 2015-04-13
236 2015-04-14 36,268,500 -2,760,000 3.88 15 935,743,695 57,666,915 1.590 2015-04-10
237 2015-04-13 39,028,500 360,000 4.17 15 935,743,695 49,566,195 1.270 2015-04-09
238 2015-04-10 38,668,500 214,000 4.13 15 935,743,695 48,335,625 1.250 2015-04-08
239 2015-04-09 38,454,500 389,000 4.11 16 935,743,695 48,068,125 1.250 2015-04-02
240 2015-04-08 38,065,500 150,000 4.07 16 935,743,695 46,820,565 1.230 2015-04-01
241 2015-04-01 37,915,500 -140,000 4.05 15 935,743,695 45,877,755 1.210 2015-03-30
242 2015-03-31 38,055,500 -360,000 4.07 15 935,743,695 46,047,155 1.210 2015-03-27
243 2015-03-26 38,415,500 -315,000 4.11 14 935,743,695 44,561,980 1.160 2015-03-24
244 2015-03-23 38,730,500 -200,000 4.14 15 935,743,695 46,863,905 1.210 2015-03-19
245 2015-03-20 38,930,500 -200,000 4.16 15 935,743,695 49,441,735 1.270 2015-03-18
246 2015-03-19 39,130,500 -300,000 4.18 15 935,743,695 48,913,125 1.250 2015-03-17
247 2015-03-18 39,430,500 -200,000 4.21 15 935,743,695 47,316,600 1.200 2015-03-16
248 2015-03-17 39,630,500 -50,000 4.24 15 935,743,695 43,593,550 1.100 2015-03-13
249 2015-03-11 39,680,500 -700,000 4.24 16 935,743,695 45,235,770 1.140 2015-03-09
250 2015-03-10 40,380,500 -454,000 4.32 16 935,743,695 44,822,355 1.110 2015-03-06
251 2015-03-06 40,834,500 -80,500 4.36 16 935,743,695 42,467,880 1.040 2015-03-04
252 2015-03-03 40,915,000 -100,000 4.37 16 935,743,695 44,188,200 1.080 2015-02-27
253 2015-03-02 41,015,000 -200,000 4.38 16 935,743,695 42,655,600 1.040 2015-02-26
254 2015-02-27 41,215,000 50,000 4.40 16 935,743,695 42,039,300 1.020 2015-02-25
255 2015-02-26 41,165,000 -100,000 4.40 15 935,743,695 45,281,500 1.100 2015-02-24
256 2015-02-25 41,265,000 -5,050,000 4.41 16 935,743,695 47,042,100 1.140 2015-02-23
257 2015-02-24 46,315,000 -1,200,000 4.95 16 935,743,695 54,188,550 1.170 2015-02-18
258 2015-02-23 47,515,000 -1,795,000 5.08 16 935,743,695 47,039,850 0.990 2015-02-16
259 2015-02-17 49,310,000 -300,000 5.27 18 935,743,695 26,627,400 0.540 2015-02-13
260 2015-02-16 49,610,000 -824,000 5.30 19 935,743,695 27,285,500 0.550 2015-02-12
261 2015-02-09 50,434,000 -153,000 5.39 20 935,743,695 27,234,360 0.540 2015-02-05
262 2015-02-02 50,587,000 -187,000 5.41 21 935,743,695 26,305,240 0.520 2015-01-29
263 2015-01-13 50,774,000 187,000 5.43 22 935,743,695 26,910,220 0.530 2015-01-09
264 2014-12-09 50,587,000 -200,000 5.41 21 935,743,695 28,834,590 0.570 2014-12-05
265 2014-12-05 50,787,000 -200,000 5.43 21 935,743,695 28,440,720 0.560 2014-12-03
266 2014-11-27 50,987,000 -1,600,000 5.45 21 935,743,695 30,082,330 0.590 2014-11-25
267 2014-11-25 52,587,000 -1,593,000 5.62 21 935,743,695 28,396,980 0.540 2014-11-21
268 2014-11-18 54,180,000 -200,000 5.79 23 935,743,695 29,257,200 0.540 2014-11-14
269 2014-11-17 54,380,000 -200,000 5.81 23 935,743,695 29,365,200 0.540 2014-11-13
270 2014-11-14 54,580,000 100,000 5.83 23 935,743,695 28,381,600 0.520 2014-11-12
271 2014-11-12 54,480,000 -145,000 5.82 22 935,743,695 29,964,000 0.550 2014-11-10
272 2014-11-11 54,625,000 -18,000 5.84 22 935,743,695 29,497,500 0.540 2014-11-07
273 2014-11-07 54,643,000 -200,000 5.84 22 935,743,695 27,321,500 0.500 2014-11-05
274 2014-11-05 54,843,000 -200,000 5.86 22 935,743,695 27,969,930 0.510 2014-11-03
275 2014-11-04 55,043,000 -163,000 5.88 22 935,743,695 28,071,930 0.510 2014-10-31
276 2014-10-22 55,206,000 500 5.90 22 935,743,695 27,326,970 0.495 2014-10-20
277 2014-09-26 55,205,500 -200,000 5.90 22 935,743,695 31,467,135 0.570 2014-09-24
278 2014-09-24 55,405,500 -23,000 5.92 22 935,743,695 31,581,135 0.570 2014-09-22
279 2014-09-23 55,428,500 -182,000 5.92 22 935,743,695 31,594,245 0.570 2014-09-19
280 2014-09-19 55,610,500 -600,000 5.94 23 935,743,695 33,366,300 0.600 2014-09-17
281 2014-09-18 56,210,500 -200,000 6.01 23 935,743,695 33,726,300 0.600 2014-09-16
282 2014-09-17 56,410,500 -47,000 6.03 23 935,743,695 33,846,300 0.600 2014-09-15
283 2014-09-16 56,457,500 -669,000 6.03 23 935,743,695 34,439,075 0.610 2014-09-12
284 2014-09-15 57,126,500 -1,400,000 6.10 23 935,743,695 35,989,695 0.630 2014-09-11
285 2014-09-12 58,526,500 -1,000,000 6.25 23 935,743,695 35,115,900 0.600 2014-09-10
286 2014-09-11 59,526,500 -100,000 6.36 23 935,743,695 33,930,105 0.570 2014-09-08
287 2014-09-10 59,626,500 -500,000 6.37 23 935,743,695 33,390,840 0.560 2014-09-05
288 2014-09-05 60,126,500 -60,000 6.43 23 935,743,695 29,161,353 0.485 2014-09-03
289 2014-09-04 60,186,500 -45,000 6.43 24 935,743,695 28,588,588 0.475 2014-09-02
290 2014-08-29 60,231,500 -600,000 6.44 25 935,743,695 30,718,065 0.510 2014-08-27
291 2014-08-28 60,831,500 400,000 6.50 25 935,743,695 27,070,018 0.445 2014-08-26
292 2014-08-27 60,431,500 100,000 6.46 25 935,743,695 26,892,018 0.445 2014-08-25
293 2014-08-25 60,331,500 92,000 6.45 25 935,743,695 26,545,860 0.440 2014-08-21
294 2014-08-22 60,239,500 500,000 6.44 25 935,743,695 26,505,380 0.440 2014-08-20
295 2014-08-21 59,739,500 6,000 6.38 25 935,743,695 26,285,380 0.440 2014-08-19
296 2014-07-14 59,733,500 -100,000 6.38 25 935,743,695 26,282,740 0.440 2014-07-10
297 2014-07-11 59,833,500 91,000 6.39 25 935,743,695 26,027,573 0.435 2014-07-09
298 2014-07-09 59,742,500 -60,000 6.38 25 935,743,695 26,286,700 0.440 2014-07-07
299 2014-07-07 59,802,500 150,000 6.39 26 935,743,695 26,313,100 0.440 2014-07-03
300 2014-07-03 59,652,500 100,000 6.37 25 935,743,695 25,948,838 0.435 2014-06-30
301 2014-07-02 59,552,500 100,000 6.36 25 935,743,695 25,905,338 0.435 2014-06-27
302 2014-06-16 59,452,500 -79,000 6.35 25 935,743,695 26,159,100 0.440 2014-06-12
303 2014-05-15 59,531,500 -100,000 6.36 26 935,743,695 27,384,490 0.460 2014-05-13
304 2014-05-13 59,631,500 -200,000 6.37 26 935,743,695 27,430,490 0.460 2014-05-09
305 2014-05-08 59,831,500 -100,000 6.39 26 935,743,695 26,625,018 0.445 2014-05-05
306 2014-05-05 59,931,500 -500,000 6.40 26 935,743,695 25,470,888 0.425 2014-04-30
307 2014-04-23 60,431,500 8,000 6.46 26 935,743,695 24,474,758 0.405 2014-04-17
308 2014-04-17 60,423,500 100,000 6.46 26 935,743,695 24,773,635 0.410 2014-04-15
309 2014-04-16 60,323,500 19,000 6.45 26 935,743,695 24,431,018 0.405 2014-04-14
310 2014-04-02 60,304,500 800,000 6.44 26 935,743,695 25,026,368 0.415 2014-03-31
311 2014-03-21 59,504,500 81,000 6.36 26 935,743,695 24,099,323 0.405 2014-03-19
312 2014-03-18 59,423,500 33,000 6.35 26 935,743,695 24,066,518 0.405 2014-03-14
313 2014-03-17 59,390,500 137,000 6.35 26 935,743,695 24,053,153 0.405 2014-03-13
314 2014-03-14 59,253,500 300,000 6.33 26 935,743,695 24,590,203 0.415 2014-03-12
315 2014-03-13 58,953,500 -120,000 6.30 26 935,743,695 25,055,238 0.425 2014-03-11
316 2014-03-10 59,073,500 100,000 6.31 26 935,743,695 24,515,503 0.415 2014-03-06
317 2014-03-07 58,973,500 -19,000 6.30 26 935,743,695 24,768,870 0.420 2014-03-05
318 2014-03-06 58,992,500 10,000 6.30 26 935,743,695 24,776,850 0.420 2014-03-04
319 2014-02-27 58,982,500 200,000 6.30 26 935,743,695 24,477,738 0.415 2014-02-25
320 2014-02-26 58,782,500 200,000 6.28 26 935,743,695 24,394,738 0.415 2014-02-24
321 2014-02-24 58,582,500 77,000 6.26 26 935,743,695 24,897,563 0.425 2014-02-20
322 2014-02-10 58,505,500 -79,000 6.25 26 935,743,695 25,449,893 0.435 2014-02-06
323 2014-02-06 58,584,500 -29,000 6.26 26 935,743,695 24,898,413 0.425 2014-02-04
324 2014-02-04 58,613,500 47,000 6.26 26 935,743,695 24,617,670 0.420 2014-01-28
325 2014-01-29 58,566,500 100,000 6.26 26 935,743,695 24,597,930 0.420 2014-01-27
326 2014-01-28 58,466,500 -300,000 6.25 26 935,743,695 25,432,928 0.435 2014-01-24
327 2014-01-23 58,766,500 7,000 6.28 26 935,743,695 25,563,428 0.435 2014-01-21
328 2014-01-22 58,759,500 -200,000 6.28 26 935,743,695 25,854,180 0.440 2014-01-20
329 2014-01-17 58,959,500 40,000 6.30 26 935,743,695 25,057,788 0.425 2014-01-15
330 2013-12-23 58,919,500 176,000 6.30 26 935,743,695 25,629,983 0.435 2013-12-19
331 2013-12-19 58,743,500 100,000 6.28 26 935,743,695 25,847,140 0.440 2013-12-17
332 2013-12-17 58,643,500 -161,000 6.27 26 935,743,695 26,682,793 0.455 2013-12-13
333 2013-12-13 58,804,500 -200,000 6.28 26 935,743,695 27,050,070 0.460 2013-12-11
334 2013-12-12 59,004,500 -177,000 6.31 26 935,743,695 25,666,958 0.435 2013-12-10
335 2013-12-11 59,181,500 -850,000 6.32 26 935,743,695 25,448,045 0.430 2013-12-09
336 2013-12-10 60,031,500 100,000 6.42 26 935,743,695 25,813,545 0.430 2013-12-06
337 2013-12-09 59,931,500 -200,000 6.40 26 935,743,695 26,369,860 0.440 2013-12-05
338 2013-12-03 60,131,500 60,000 6.43 26 935,743,695 25,555,888 0.425 2013-11-29
339 2013-11-28 60,071,500 100,000 6.42 25 935,743,695 25,530,388 0.425 2013-11-26
340 2013-11-20 59,971,500 100,000 6.41 25 935,743,695 25,487,888 0.425 2013-11-18
341 2013-11-12 59,871,500 100,000 6.40 25 935,743,695 25,445,388 0.425 2013-11-08
342 2013-11-08 59,771,500 36,000 6.39 25 935,743,695 25,402,888 0.425 2013-11-06
343 2013-11-04 59,735,500 2,000 6.38 25 935,743,695 25,686,265 0.430 2013-10-31
344 2013-11-01 59,733,500 11,000 6.38 25 935,743,695 25,685,405 0.430 2013-10-30
345 2013-10-25 59,722,500 450,000 6.38 25 935,743,695 25,979,288 0.435 2013-10-23
346 2013-10-22 59,272,500 1,905,000 6.33 24 935,743,695 26,079,900 0.440 2013-10-18
347 2013-10-17 57,367,500 -80,000 6.13 24 935,743,695 24,668,025 0.430 2013-10-15
348 2013-10-15 57,447,500 80,000 6.14 24 935,743,695 24,702,425 0.430 2013-10-10
349 2013-09-13 57,367,500 10,000 6.13 24 935,743,695 23,807,513 0.415 2013-09-11
350 2013-08-22 57,357,500 95,000 6.13 24 935,743,695 24,376,938 0.425 2013-08-20
351 2013-07-17 57,262,500 100,000 6.12 24 935,743,695 22,905,000 0.400 2013-07-15
352 2013-07-16 57,162,500 30,000 6.11 24 935,743,695 23,436,625 0.410 2013-07-12
353 2013-06-27 57,132,500 300,000 6.11 24 935,743,695 22,853,000 0.400 2013-06-25
354 2013-06-26 56,832,500 200,000 6.07 24 935,743,695 23,301,325 0.410 2013-06-24
355 2013-06-24 56,632,500 71,000 6.05 24 935,743,695 23,785,650 0.420 2013-06-20
356 2013-06-19 56,561,500 62,000 6.04 24 935,743,695 23,755,830 0.420 2013-06-17
357 2013-06-18 56,499,500 107,000 6.04 24 935,743,695 24,012,288 0.425 2013-06-14
358 2013-06-10 56,392,500 226,000 6.03 24 935,743,695 24,812,700 0.440 2013-06-06
359 2013-06-07 56,166,500 100,000 6.00 24 935,743,695 24,713,260 0.440 2013-06-05
360 2013-06-06 56,066,500 83,000 5.99 24 935,743,695 24,669,260 0.440 2013-06-04
361 2013-06-05 55,983,500 182,000 5.98 24 935,743,695 24,632,740 0.440 2013-06-03
362 2013-06-04 55,801,500 100,000 5.96 24 935,743,695 24,552,660 0.440 2013-05-31
363 2013-04-16 55,701,500 42,000 5.95 24 935,743,695 25,344,183 0.455 2013-04-12
364 2013-04-03 55,659,500 62,000 5.95 24 935,743,695 25,325,073 0.455 2013-03-28
365 2013-04-02 55,597,500 100,000 5.94 24 935,743,695 25,574,850 0.460 2013-03-27
366 2013-03-04 55,497,500 -50,000 5.93 24 935,743,695 26,638,800 0.480 2013-02-28
367 2013-02-06 55,547,500 149,000 5.94 24 935,743,695 26,940,538 0.485 2013-02-04
368 2013-01-30 55,398,500 -200,000 5.92 23 935,743,695 27,145,265 0.490 2013-01-28
369 2013-01-25 55,598,500 -100,000 5.94 24 935,743,695 28,355,235 0.510 2013-01-23
370 2013-01-24 55,698,500 50,000 5.95 24 935,743,695 27,570,758 0.495 2013-01-22
371 2013-01-22 55,648,500 -100,000 5.95 24 935,743,695 28,937,220 0.520 2013-01-18
372 2013-01-16 55,748,500 237,000 5.96 24 935,743,695 27,874,250 0.500 2013-01-14
373 2013-01-15 55,511,500 -100,000 5.93 23 935,743,695 29,421,095 0.530 2013-01-11
374 2013-01-14 55,611,500 -60,000 5.94 23 935,743,695 26,137,405 0.470 2013-01-10
375 2013-01-11 55,671,500 -2,150,000 5.95 24 935,743,695 25,330,533 0.455 2013-01-09
376 2013-01-09 57,821,500 -100,000 6.18 25 935,743,695 26,597,890 0.460 2013-01-07
377 2013-01-03 57,921,500 -30,000 6.19 25 935,743,695 26,643,890 0.460 2012-12-31
378 2012-12-18 57,951,500 -100,000 6.19 26 935,743,695 26,367,933 0.455 2012-12-14
379 2012-12-11 58,051,500 -100,000 6.20 26 935,743,695 25,542,660 0.440 2012-12-07
380 2012-11-26 58,151,500 -300,000 6.21 26 935,743,695 25,005,145 0.430 2012-11-22
381 2012-11-19 58,451,500 -300,000 6.25 27 935,743,695 25,134,145 0.430 2012-11-15
382 2012-11-13 58,751,500 100,000 6.28 28 935,743,695 25,850,660 0.440 2012-11-09
383 2012-11-09 58,651,500 500,000 6.27 28 935,743,695 25,806,660 0.440 2012-11-07
384 2012-11-02 58,151,500 -300,000 6.21 28 935,743,695 25,295,903 0.435 2012-10-31
385 2012-10-30 58,451,500 10,000 6.25 28 935,743,695 26,595,433 0.455 2012-10-26
386 2012-10-22 58,441,500 -200,000 6.25 28 935,743,695 26,590,883 0.455 2012-10-18
387 2012-10-19 58,641,500 -100,000 6.27 28 935,743,695 26,388,675 0.450 2012-10-17
388 2012-10-12 58,741,500 90,000 6.28 28 935,743,695 26,139,968 0.445 2012-10-10
389 2012-10-04 58,651,500 -600,000 6.27 28 935,743,695 26,686,433 0.455 2012-09-28
390 2012-10-03 59,251,500 -300,000 6.33 28 935,743,695 26,366,918 0.445 2012-09-27
391 2012-09-28 59,551,500 -700,000 6.36 28 935,743,695 26,500,418 0.445 2012-09-26
392 2012-09-27 60,251,500 100,000 6.44 28 935,743,695 26,811,918 0.445 2012-09-25
393 2012-09-25 60,151,500 -200,000 6.43 27 935,743,695 27,970,448 0.465 2012-09-21
394 2012-09-24 60,351,500 -550,000 6.45 27 935,743,695 25,347,630 0.420 2012-09-20
395 2012-09-21 60,901,500 -2,000,000 6.51 27 935,743,695 23,142,570 0.380 2012-09-19
396 2012-09-18 62,901,500 -100,000 6.72 27 935,743,695 23,588,063 0.375 2012-09-14
397 2012-09-17 63,001,500 -100,000 6.73 27 935,743,695 23,310,555 0.370 2012-09-13
398 2012-09-14 63,101,500 -902,000 6.74 27 935,743,695 23,032,048 0.365 2012-09-12
399 2012-08-30 64,003,500 -10,000 6.84 27 935,743,695 22,721,243 0.355 2012-08-28
400 2012-08-27 64,013,500 -100,000 6.84 27 935,743,695 23,044,860 0.360 2012-08-23
401 2012-08-24 64,113,500 -1,000 6.85 27 935,743,695 22,760,293 0.355 2012-08-22
402 2012-08-23 64,114,500 -100,000 6.85 27 935,743,695 22,760,648 0.355 2012-08-21
403 2012-08-16 64,214,500 -10,000 6.86 27 935,743,695 22,796,148 0.355 2012-08-14
404 2012-08-13 64,224,500 -100,000 6.86 27 935,743,695 23,120,820 0.360 2012-08-09
405 2012-08-10 64,324,500 -500,000 6.87 27 935,743,695 22,835,198 0.355 2012-08-08
406 2012-08-06 64,824,500 -30,000 6.93 27 935,743,695 22,688,575 0.350 2012-08-02
407 2012-07-13 64,854,500 -500,000 6.93 27 935,743,695 21,726,258 0.335 2012-07-11
408 2012-06-20 65,354,500 200,000 6.98 27 935,743,695 20,586,668 0.315 2012-06-18
409 2012-06-18 65,154,500 141,000 6.96 27 935,743,695 20,523,668 0.315 2012-06-14
410 2012-06-12 65,013,500 100,000 6.95 27 935,743,695 20,479,253 0.315 2012-06-08
411 2012-06-07 64,913,500 21,258,500 6.94 27 935,743,695 21,421,455 0.330 2012-06-05
412 2012-06-06 43,655,000 100,000 7.00 27 623,829,130 14,406,150 0.330 2012-06-04
413 2012-06-01 43,555,000 -30,000 6.98 27 623,829,130 14,590,925 0.335 2012-05-30
414 2012-05-31 43,585,000 -132,000 6.99 27 623,829,130 14,818,900 0.340 2012-05-29
415 2012-05-29 43,717,000 100,000 7.01 27 623,829,130 21,639,915 0.495 2012-05-25
416 2012-05-23 43,617,000 5,000 6.99 27 623,829,130 21,154,245 0.485 2012-05-21
417 2012-05-22 43,612,000 2,877,000 6.99 26 623,829,130 20,933,760 0.480 2012-05-18
418 2012-05-21 40,735,000 713,000 6.53 25 623,829,130 19,756,475 0.485 2012-05-17
419 2012-05-18 40,022,000 1,025,000 6.42 23 623,829,130 19,410,670 0.485 2012-05-16
420 2012-05-15 38,997,000 1,543,000 6.25 22 623,829,130 19,108,530 0.490 2012-05-11
421 2012-04-20 37,454,000 100,000 6.00 21 623,829,130 18,165,190 0.485 2012-04-18
422 2012-04-19 37,354,000 81,000 5.99 21 623,829,130 18,116,690 0.485 2012-04-17
423 2012-04-13 37,273,000 100,000 5.97 21 623,829,130 18,077,405 0.485 2012-04-11
424 2012-04-03 37,173,000 -20,000 5.96 21 623,829,130 18,214,770 0.490 2012-03-30
425 2012-03-29 37,193,000 194,000 5.96 22 623,829,130 18,596,500 0.500 2012-03-27
426 2012-03-26 36,999,000 6,000 5.93 22 623,829,130 17,759,520 0.480 2012-03-22
427 2012-03-22 36,993,000 110,000 5.93 22 623,829,130 18,126,570 0.490 2012-03-20
428 2012-03-21 36,883,000 100,000 5.91 22 623,829,130 18,441,500 0.500 2012-03-19
429 2012-03-06 36,783,000 100,000 5.90 22 623,829,130 18,759,330 0.510 2012-03-02
430 2012-02-20 36,683,000 -100,000 5.88 22 623,829,130 19,808,820 0.540 2012-02-16
431 2012-02-17 36,783,000 -100,000 5.90 22 623,829,130 19,862,820 0.540 2012-02-15
432 2012-02-06 36,883,000 100,000 5.91 22 623,829,130 17,703,840 0.480 2012-02-02
433 2012-02-02 36,783,000 100,000 5.90 22 623,829,130 17,655,840 0.480 2012-01-31
434 2012-02-01 36,683,000 200,000 5.88 22 623,829,130 17,607,840 0.480 2012-01-30
435 2012-01-30 36,483,000 -10,000 5.85 22 623,829,130 17,511,840 0.480 2012-01-26
436 2012-01-19 36,493,000 30,000 5.85 22 623,829,130 17,516,640 0.480 2012-01-17
437 2012-01-17 36,463,000 100,000 5.85 21 623,829,130 16,955,295 0.465 2012-01-13
438 2012-01-16 36,363,000 200,000 5.83 21 623,829,130 17,090,610 0.470 2012-01-12
439 2012-01-10 36,163,000 100,000 5.80 21 623,829,130 17,177,425 0.475 2012-01-06
440 2011-12-21 36,063,000 100,000 5.78 21 623,829,130 16,588,980 0.460 2011-12-19
441 2011-12-19 35,963,000 111,000 5.76 21 623,829,130 16,722,795 0.465 2011-12-15
442 2011-12-15 35,852,000 -10,000 5.75 21 623,829,130 17,029,700 0.475 2011-12-13
443 2011-12-13 35,862,000 100,000 5.75 22 623,829,130 17,034,450 0.475 2011-12-09
444 2011-12-09 35,762,000 100,000 5.73 22 623,829,130 16,986,950 0.475 2011-12-07
445 2011-12-08 35,662,000 98,000 5.72 22 623,829,130 16,761,140 0.470 2011-12-06
446 2011-12-06 35,564,000 65,000 5.70 22 623,829,130 16,892,900 0.475 2011-12-02
447 2011-12-02 35,499,000 9,000 5.69 22 623,829,130 16,329,540 0.460 2011-11-30
448 2011-11-29 35,490,000 1,000 5.69 22 623,829,130 16,325,400 0.460 2011-11-25
449 2011-11-25 35,489,000 100,000 5.69 22 623,829,130 17,034,720 0.480 2011-11-23
450 2011-11-22 35,389,000 80,000 5.67 22 623,829,130 17,340,610 0.490 2011-11-18
451 2011-11-21 35,309,000 500,000 5.66 22 623,829,130 17,654,500 0.500 2011-11-17
452 2011-11-11 34,809,000 100,000 5.58 21 623,829,130 16,882,365 0.485 2011-11-09
453 2011-11-10 34,709,000 90,000 5.56 21 623,829,130 16,660,320 0.480 2011-11-08
454 2011-11-03 34,619,000 600,000 5.55 21 623,829,130 16,617,120 0.480 2011-11-01
455 2011-11-02 34,019,000 100,000 5.45 21 623,829,130 16,329,120 0.480 2011-10-31
456 2011-10-25 33,919,000 130,000 5.44 21 623,829,130 15,941,930 0.470 2011-10-21
457 2011-10-24 33,789,000 100,000 5.42 21 623,829,130 15,711,885 0.465 2011-10-20
458 2011-10-21 33,689,000 104,000 5.40 21 623,829,130 15,833,830 0.470 2011-10-19
459 2011-10-20 33,585,000 12,000 5.38 21 623,829,130 15,617,025 0.465 2011-10-18
460 2011-10-19 33,573,000 150,000 5.38 21 623,829,130 16,282,905 0.485 2011-10-17
461 2011-10-18 33,423,000 100,000 5.36 21 623,829,130 15,708,810 0.470 2011-10-14
462 2011-10-17 33,323,000 200,000 5.34 21 623,829,130 16,161,655 0.485 2011-10-13
463 2011-10-12 33,123,000 100,000 5.31 21 623,829,130 14,739,735 0.445 2011-10-10
464 2011-10-07 33,023,000 500,000 5.29 21 623,829,130 14,530,120 0.440 2011-10-04
465 2011-10-06 32,523,000 594,000 5.21 21 623,829,130 14,147,505 0.435 2011-10-03
466 2011-10-04 31,929,000 266,000 5.12 21 623,829,130 14,687,340 0.460 2011-09-30
467 2011-10-03 31,663,000 80,000 5.08 21 623,829,130 14,564,980 0.460 2011-09-28
468 2011-09-28 31,583,000 450,000 5.06 22 623,829,130 13,896,520 0.440 2011-09-26
469 2011-09-27 31,133,000 42,000 4.99 22 623,829,130 14,009,850 0.450 2011-09-23
470 2011-09-26 31,091,000 400,000 4.98 22 623,829,130 14,457,315 0.465 2011-09-22
471 2011-09-23 30,691,000 176,000 4.92 22 623,829,130 14,885,135 0.485 2011-09-21
472 2011-09-22 30,515,000 800,000 4.89 22 623,829,130 14,799,775 0.485 2011-09-20
473 2011-09-16 29,715,000 200,000 4.76 22 623,829,130 14,857,500 0.500 2011-09-14
474 2011-09-15 29,515,000 600,000 4.73 22 623,829,130 15,052,650 0.510 2011-09-12
475 2011-09-09 28,915,000 157,000 4.64 22 623,829,130 15,035,800 0.520 2011-09-07
476 2011-09-08 28,758,000 200,000 4.61 22 623,829,130 14,954,160 0.520 2011-09-06
477 2011-09-07 28,558,000 76,000 4.58 22 623,829,130 15,135,740 0.530 2011-09-05
478 2011-09-01 28,482,000 100,000 4.57 22 623,829,130 15,095,460 0.530 2011-08-30
479 2011-08-29 28,382,000 100,000 4.55 22 623,829,130 14,758,640 0.520 2011-08-25
480 2011-08-26 28,282,000 41,000 4.53 22 623,829,130 14,706,640 0.520 2011-08-24
481 2011-08-25 28,241,000 8,000 4.53 22 623,829,130 14,967,730 0.530 2011-08-23
482 2011-08-24 28,233,000 338,000 4.53 22 623,829,130 14,398,830 0.510 2011-08-22
483 2011-08-22 27,895,000 200,000 4.47 22 623,829,130 15,621,200 0.560 2011-08-18
484 2011-08-18 27,695,000 100,000 4.44 22 623,829,130 15,786,150 0.570 2011-08-16
485 2011-08-16 27,595,000 200,000 4.42 22 623,829,130 15,177,250 0.550 2011-08-12
486 2011-08-15 27,395,000 100,000 4.39 22 623,829,130 15,341,200 0.560 2011-08-11
487 2011-08-11 27,295,000 40,000 4.38 22 623,829,130 14,193,400 0.520 2011-08-09
488 2011-08-09 27,255,000 320,000 4.37 21 623,829,130 16,898,100 0.620 2011-08-05
489 2011-08-04 26,935,000 84,000 4.32 20 623,829,130 18,315,800 0.680 2011-08-02
490 2011-08-02 26,851,000 300,000 4.30 21 623,829,130 17,990,170 0.670 2011-07-29
491 2011-07-29 26,551,000 200,000 4.26 21 623,829,130 17,789,170 0.670 2011-07-27
492 2011-07-28 26,351,000 535,000 4.22 21 623,829,130 17,655,170 0.670 2011-07-26
493 2011-07-25 25,816,000 69,000 4.14 20 623,829,130 17,554,880 0.680 2011-07-21
494 2011-07-22 25,747,000 220,000 4.13 20 623,829,130 17,250,490 0.670 2011-07-20
495 2011-07-13 25,527,000 -20,000 4.09 19 623,829,130 17,613,630 0.690 2011-07-11
496 2011-07-08 25,547,000 100,000 4.10 20 623,829,130 18,138,370 0.710 2011-07-06
497 2011-07-06 25,447,000 67,000 4.08 20 623,829,130 17,558,430 0.690 2011-07-04
498 2011-07-05 25,380,000 25,000 4.07 20 623,829,130 17,258,400 0.680 2011-06-30
499 2011-06-27 25,355,000 56,000 4.06 20 623,829,130 17,241,400 0.680 2011-06-23
500 2011-06-24 25,299,000 100,000 4.06 20 623,829,130 17,456,310 0.690 2011-06-22
501 2011-06-22 25,199,000 200,000 4.04 20 623,829,130 16,883,330 0.670 2011-06-20
502 2011-06-21 24,999,000 40,000 4.01 20 623,829,130 16,999,320 0.680 2011-06-17
503 2011-06-20 24,959,000 100,000 4.00 20 623,829,130 16,972,120 0.680 2011-06-16
504 2011-06-17 24,859,000 30,000 3.98 20 623,829,130 17,152,710 0.690 2011-06-15
505 2011-06-15 24,829,000 100,000 3.98 19 623,829,130 17,380,300 0.700 2011-06-13
506 2011-06-08 24,729,000 -25,000 3.97 19 623,212,130 18,299,460 0.740 2011-06-03
507 2011-06-07 24,754,000 -93,000 3.97 20 623,212,130 18,317,960 0.740 2011-06-02
508 2011-06-03 24,847,000 -52,000 3.99 20 623,212,130 18,635,250 0.750 2011-06-01
509 2011-06-01 24,899,000 -100,000 4.00 20 623,212,130 18,176,270 0.730 2011-05-30
510 2011-05-25 24,999,000 37,000 4.01 20 623,212,130 17,499,300 0.700 2011-05-23
511 2011-05-13 24,962,000 100,000 4.01 20 623,212,130 17,473,400 0.700 2011-05-11
512 2011-04-29 24,862,000 20,000 3.99 20 623,212,130 18,149,260 0.730 2011-04-27
513 2011-04-14 24,842,000 100,000 3.99 19 623,212,130 17,637,820 0.710 2011-04-12
514 2011-04-13 24,742,000 100,000 3.97 19 623,212,130 17,814,240 0.720 2011-04-11
515 2011-04-12 24,642,000 30,000 3.95 19 623,212,130 18,235,080 0.740 2011-04-08
516 2011-04-11 24,612,000 116,000 3.95 19 623,212,130 18,212,880 0.740 2011-04-07
517 2011-04-08 24,496,000 1,000,000 3.93 19 623,212,130 18,127,040 0.740 2011-04-06
518 2011-04-07 23,496,000 200,000 3.77 19 623,212,130 17,387,040 0.740 2011-04-04
519 2011-04-01 23,296,000 193,000 3.74 19 623,212,130 16,307,200 0.700 2011-03-30
520 2011-03-31 23,103,000 200,000 3.71 19 623,212,130 16,172,100 0.700 2011-03-29
521 2011-02-10 22,903,000 -20,000 3.67 19 623,212,130 16,719,190 0.730 2011-02-08
522 2010-12-21 22,923,000 -100,000 3.68 19 623,212,130 19,484,550 0.850 2010-12-17
523 2010-12-09 23,023,000 -120,000 3.71 19 620,212,130 22,562,540 0.980 2010-12-07
524 2010-12-06 23,143,000 -200,000 3.73 20 620,212,130 23,605,860 1.020 2010-12-02
525 2010-12-03 23,343,000 -860,000 3.76 20 620,212,130 23,343,000 1.000 2010-12-01
526 2010-12-02 24,203,000 -50,000 3.92 21 617,127,130 20,572,550 0.850 2010-11-30
527 2010-12-01 24,253,000 -145,000 3.93 22 617,127,130 21,342,640 0.880 2010-11-29
528 2010-11-30 24,398,000 -700,000 3.95 23 617,127,130 20,738,300 0.850 2010-11-26
529 2010-11-26 25,098,000 -200,000 4.07 23 617,127,130 19,325,460 0.770 2010-11-24
530 2010-11-18 25,298,000 -10,000 4.10 23 617,127,130 17,961,580 0.710 2010-11-16
531 2010-11-17 25,308,000 -690,000 4.10 24 617,127,130 19,487,160 0.770 2010-11-15
532 2010-11-08 25,998,000 -750,000 4.21 23 617,127,130 16,898,700 0.650 2010-11-04
533 2010-11-05 26,748,000 -250,000 4.33 24 617,127,130 16,851,240 0.630 2010-11-03
534 2010-11-02 26,998,000 400,000 4.37 24 617,127,130 17,008,740 0.630 2010-10-29
535 2010-10-21 26,598,000 200,000 4.31 24 617,127,130 16,490,760 0.620 2010-10-19
536 2010-10-19 26,398,000 -220,000 4.28 24 617,127,130 15,574,820 0.590 2010-10-15
537 2010-10-11 26,618,000 200,000 4.31 25 617,127,130 16,769,340 0.630 2010-10-07
538 2010-10-06 26,418,000 -600,000 4.28 25 617,127,130 16,907,520 0.640 2010-10-04
539 2010-10-05 27,018,000 -400,000 4.38 26 617,127,130 17,291,520 0.640 2010-09-30
540 2010-09-30 27,418,000 -100,000 4.44 26 617,127,130 17,547,520 0.640 2010-09-28
541 2010-09-29 27,518,000 200,000 4.46 27 617,127,130 18,437,060 0.670 2010-09-27
542 2010-09-28 27,318,000 100,000 4.43 28 617,127,130 18,849,420 0.690 2010-09-24
543 2010-09-27 27,218,000 -400,000 4.41 27 617,127,130 18,508,240 0.680 2010-09-22
544 2010-09-24 27,618,000 -100,000 4.48 27 617,127,130 17,951,700 0.650 2010-09-21
545 2010-09-22 27,718,000 -5,000 4.49 27 617,127,130 18,016,700 0.650 2010-09-20
546 2010-09-16 27,723,000 -100,000 4.49 27 617,127,130 18,851,640 0.680 2010-09-14
547 2010-09-13 27,823,000 -200,000 4.51 27 617,127,130 19,476,100 0.700 2010-09-09
548 2010-09-10 28,023,000 -300,000 4.54 27 617,127,130 19,055,640 0.680 2010-09-08
549 2010-09-09 28,323,000 -476,000 4.59 27 617,127,130 19,542,870 0.690 2010-09-07
550 2010-09-08 28,799,000 -50,000 4.67 28 617,127,130 17,567,390 0.610 2010-09-06
551 2010-09-07 28,849,000 1,020,000 4.67 29 617,127,130 17,886,380 0.620 2010-09-03
552 2010-08-20 27,829,000 -100,000 4.51 27 617,127,130 15,305,950 0.550 2010-08-18
553 2010-08-04 27,929,000 -10,000 4.53 28 617,127,130 15,360,950 0.550 2010-08-02
554 2010-07-28 27,939,000 10,000 4.53 29 617,127,130 15,087,060 0.540 2010-07-26
555 2010-07-22 27,929,000 100,000 4.53 28 617,127,130 13,964,500 0.500 2010-07-20
556 2010-07-19 27,829,000 189,000 4.51 28 617,127,130 13,218,775 0.475 2010-07-15
557 2010-07-09 27,640,000 103,000 4.48 27 617,127,130 12,576,200 0.455 2010-07-07
558 2010-07-07 27,537,000 200,000 4.46 27 617,127,130 12,942,390 0.470 2010-07-05
559 2010-07-02 27,337,000 200,000 4.43 27 617,127,130 13,121,760 0.480 2010-06-29
560 2010-06-28 27,137,000 121,000 4.40 28 617,127,130 14,111,240 0.520 2010-06-24
561 2010-06-25 27,016,000 200,000 4.38 28 617,127,130 14,048,320 0.520 2010-06-23
562 2010-06-23 26,816,000 200,000 4.35 28 617,127,130 14,480,640 0.540 2010-06-21
563 2010-06-22 26,616,000 100,000 4.31 27 617,127,130 13,840,320 0.520 2010-06-18
564 2010-06-04 26,516,000 200,000 4.30 26 617,127,130 12,860,260 0.485 2010-06-02
565 2010-05-07 26,316,000 -100,000 4.26 25 617,127,130 15,000,120 0.570 2010-05-05
566 2010-04-30 26,416,000 50,000 4.28 26 617,127,130 15,585,440 0.590 2010-04-28
567 2010-04-29 26,366,000 -300,000 4.27 25 617,127,130 16,083,260 0.610 2010-04-27
568 2010-04-28 26,666,000 -100,000 4.32 25 617,127,130 16,532,920 0.620 2010-04-26
569 2010-04-26 26,766,000 -100,000 4.34 25 617,127,130 16,594,920 0.620 2010-04-22
570 2010-04-20 26,866,000 -100,000 4.35 25 617,127,130 17,731,560 0.660 2010-04-16
571 2010-04-16 26,966,000 -100,000 4.37 25 617,127,130 18,336,880 0.680 2010-04-14
572 2010-04-15 27,066,000 -100,000 4.39 25 617,127,130 18,675,540 0.690 2010-04-13
573 2010-04-14 27,166,000 -37,000 4.40 25 617,127,130 19,016,200 0.700 2010-04-12
574 2010-04-13 27,203,000 -300,000 4.41 25 617,127,130 19,586,160 0.720 2010-04-09
575 2010-04-12 27,503,000 -100,000 4.46 25 617,127,130 19,252,100 0.700 2010-04-08
576 2010-04-08 27,603,000 -610,000 4.47 25 617,127,130 20,150,190 0.730 2010-04-01
577 2010-04-07 28,213,000 -250,000 4.57 26 617,127,130 17,209,930 0.610 2010-03-31
578 2010-03-29 28,463,000 -100,000 4.61 26 617,127,130 17,647,060 0.620 2010-03-25
579 2010-03-25 28,563,000 -200,000 4.63 26 617,127,130 19,422,840 0.680 2010-03-23
580 2010-03-24 28,763,000 -200,000 4.66 26 617,127,130 17,257,800 0.600 2010-03-22
581 2010-03-23 28,963,000 -200,000 4.69 26 617,127,130 18,246,690 0.630 2010-03-19
582 2010-03-22 29,163,000 -100,000 4.73 26 617,127,130 17,206,170 0.590 2010-03-18
583 2010-03-10 29,263,000 -100,000 4.74 26 617,127,130 18,435,690 0.630 2010-03-08
584 2010-03-09 29,363,000 -152,000 4.76 26 617,127,130 15,562,390 0.530 2010-03-05
585 2010-02-11 29,515,000 -100,000 4.78 26 617,127,130 15,642,950 0.530 2010-02-09
586 2010-02-10 29,615,000 -240,000 4.80 26 617,127,130 16,288,250 0.550 2010-02-08
587 2010-02-08 29,855,000 -200,000 4.84 27 617,127,130 16,420,250 0.550 2010-02-04
588 2010-02-01 30,055,000 -100,000 4.87 27 617,127,130 16,830,800 0.560 2010-01-28
589 2010-01-29 30,155,000 -100,000 4.89 27 617,127,130 16,283,700 0.540 2010-01-27
590 2010-01-27 30,255,000 -100,000 4.90 27 617,127,130 15,732,600 0.520 2010-01-25
591 2010-01-22 30,355,000 -550,000 4.92 27 617,127,130 17,605,900 0.580 2010-01-20
592 2010-01-21 30,905,000 -200,000 5.01 27 617,127,130 18,543,000 0.600 2010-01-19
593 2010-01-20 31,105,000 -530,000 5.04 28 617,127,130 14,152,775 0.455 2010-01-18
594 2010-01-19 31,635,000 -200,000 5.13 29 617,127,130 13,761,225 0.435 2010-01-15
595 2010-01-15 31,835,000 -150,000 5.16 29 617,127,130 13,689,050 0.430 2010-01-13
596 2010-01-07 31,985,000 -500,000 5.18 29 617,127,130 13,113,850 0.410 2010-01-05
597 2009-12-28 32,485,000 95,000 5.26 30 617,127,130 12,181,875 0.375 2009-12-22
598 2009-12-23 32,390,000 300,000 5.25 30 617,127,130 12,146,250 0.375 2009-12-21
599 2009-12-18 32,090,000 40,000 5.20 30 617,127,130 12,515,100 0.390 2009-12-16
600 2009-12-09 32,050,000 98,000 5.19 29 617,127,130 12,820,000 0.400 2009-12-07
601 2009-12-08 31,952,000 400,000 5.18 29 617,127,130 12,621,040 0.395 2009-12-04
602 2009-12-04 31,552,000 500,000 5.11 29 617,127,130 12,463,040 0.395 2009-12-02
603 2009-12-03 31,052,000 200,000 5.03 28 617,127,130 12,265,540 0.395 2009-12-01
604 2009-12-02 30,852,000 400,000 5.00 28 617,127,130 12,032,280 0.390 2009-11-30
605 2009-11-26 30,452,000 -200,000 4.93 28 617,127,130 12,637,580 0.415 2009-11-24
606 2009-11-24 30,652,000 87,000 4.97 29 617,127,130 12,567,320 0.410 2009-11-20
607 2009-11-23 30,565,000 100,000 4.95 29 617,127,130 12,378,825 0.405 2009-11-19
608 2009-11-19 30,465,000 100,000 4.94 29 617,127,130 12,642,975 0.415 2009-11-17
609 2009-11-18 30,365,000 -100,000 4.92 29 617,127,130 12,601,475 0.415 2009-11-16
610 2009-11-13 30,465,000 400,000 4.94 30 617,127,130 12,490,650 0.410 2009-11-11
611 2009-11-11 30,065,000 200,000 4.87 30 617,127,130 12,476,975 0.415 2009-11-09
612 2009-11-10 29,865,000 -400,000 4.84 30 617,127,130 12,543,300 0.420 2009-11-06
613 2009-11-09 30,265,000 -900,000 4.90 30 617,127,130 13,013,950 0.430 2009-11-05
614 2009-11-05 31,165,000 218,000 5.05 30 617,127,130 12,154,350 0.390 2009-11-03
615 2009-11-03 30,947,000 10,000 5.01 31 617,127,130 12,069,330 0.390 2009-10-30
616 2009-10-29 30,937,000 275,000 5.01 31 617,127,130 12,374,800 0.400 2009-10-27
617 2009-10-28 30,662,000 300,000 4.97 31 617,127,130 12,111,490 0.395 2009-10-23
618 2009-10-23 30,362,000 100,000 4.92 31 617,127,130 12,144,800 0.400 2009-10-21
619 2009-10-20 30,262,000 -45,000 4.90 31 617,127,130 11,953,490 0.395 2009-10-16
620 2009-10-13 30,307,000 50,000 4.91 31 617,127,130 11,819,730 0.390 2009-10-09
621 2009-10-02 30,257,000 100,000 4.90 31 617,127,130 11,800,230 0.390 2009-09-29
622 2009-09-25 30,157,000 200,000 4.89 31 617,127,130 12,062,800 0.400 2009-09-23
623 2009-09-18 29,957,000 200,000 4.85 30 617,127,130 11,982,800 0.400 2009-09-16
624 2009-09-17 29,757,000 100,000 4.82 30 617,127,130 11,902,800 0.400 2009-09-15
625 2009-09-16 29,657,000 3,000,000 4.81 30 617,127,130 11,862,800 0.400 2009-09-14
626 2009-09-14 26,657,000 200,000 4.32 29 617,127,130 10,662,800 0.400 2009-09-10
627 2009-09-11 26,457,000 20,000 4.29 29 617,127,130 10,450,515 0.395 2009-09-09
628 2009-09-10 26,437,000 20,000 4.28 29 617,127,130 10,442,615 0.395 2009-09-08
629 2009-09-04 26,417,000 100,000 4.28 29 617,127,130 10,434,715 0.395 2009-09-02
630 2009-09-01 26,317,000 300,000 4.26 29 617,127,130 10,263,630 0.390 2009-08-28
631 2009-08-31 26,017,000 200,000 4.22 29 617,127,130 10,406,800 0.400 2009-08-27
632 2009-08-28 25,817,000 70,000 4.18 29 617,127,130 10,326,800 0.400 2009-08-26
633 2009-08-25 25,747,000 100,000 4.17 29 617,127,130 9,783,860 0.380 2009-08-21
634 2009-08-07 25,647,000 106,000 4.16 29 617,127,130 10,002,330 0.390 2009-08-05
635 2009-07-29 25,541,000 200,000 4.14 29 617,127,130 9,322,465 0.365 2009-07-27
636 2009-07-10 25,341,000 20,000 4.11 28 617,127,130 8,996,055 0.355 2009-07-08
637 2009-06-05 25,321,000 -150,000 4.10 27 617,127,130 9,748,585 0.385 2009-06-03
638 2009-06-04 25,471,000 140,000 4.13 28 617,127,130 9,551,625 0.375 2009-06-02
639 2009-05-27 25,331,000 -2,819,000 4.10 28 617,127,130 9,879,090 0.390 2009-05-25
640 2009-05-26 28,150,000 -2,000,000 4.56 28 617,127,130 10,978,500 0.390 2009-05-22
641 2009-05-25 30,150,000 -6,630,000 4.89 28 617,127,130 12,060,000 0.400 2009-05-21
642 2009-05-22 36,780,000 -1,230,000 5.96 28 617,127,130 14,895,900 0.405 2009-05-20
643 2009-05-21 38,010,000 20,000 6.16 28 617,127,130 15,584,100 0.410 2009-05-19
644 2009-05-15 37,990,000 -30,000 6.16 27 617,127,130 15,575,900 0.410 2009-05-13
645 2009-04-30 38,020,000 -80,000 6.16 28 617,127,130 15,398,100 0.405 2009-04-28
646 2009-04-29 38,100,000 -30,000 6.17 29 617,127,130 15,621,000 0.410 2009-04-27
647 2009-04-21 38,130,000 -120,000 6.18 28 617,127,130 15,633,300 0.410 2009-04-17
648 2009-04-17 38,250,000 -100,000 6.20 28 617,127,130 15,682,500 0.410 2009-04-15
649 2009-04-16 38,350,000 -100,000 6.21 28 617,127,130 15,531,750 0.405 2009-04-14
650 2009-04-08 38,450,000 -2,240,000 6.23 28 617,127,130 15,572,250 0.405 2009-04-06
651 2009-04-03 40,690,000 -160,000 6.59 28 617,127,130 15,665,650 0.385 2009-04-01
652 2009-03-25 40,850,000 -50,000 6.62 28 617,127,130 15,931,500 0.390 2009-03-23
653 2009-03-24 40,900,000 -82,000 6.63 29 617,127,130 15,746,500 0.385 2009-03-20
654 2009-03-12 40,982,000 -334,000 6.64 30 617,127,130 15,778,070 0.385 2009-03-10
655 2009-03-11 41,316,000 -323,000 6.69 32 617,127,130 15,906,660 0.385 2009-03-09
656 2009-03-10 41,639,000 -2,790,000 6.75 34 617,127,130 16,031,015 0.385 2009-03-06
657 2009-03-05 44,429,000 -120,000 7.20 33 617,127,130 17,105,165 0.385 2009-03-03
658 2009-03-04 44,549,000 -200,000 7.22 34 617,127,130 17,151,365 0.385 2009-03-02
659 2009-03-03 44,749,000 -300,000 7.25 35 617,127,130 17,228,365 0.385 2009-02-27
660 2009-03-02 45,049,000 -400,000 7.30 35 617,127,130 17,343,865 0.385 2009-02-26
661 2009-02-26 45,449,000 12,000,000 7.36 36 617,127,130 17,725,110 0.390 2009-02-24
662 2009-02-25 33,449,000 5,000,000 5.42 35 617,127,130 13,045,110 0.390 2009-02-23
663 2009-02-24 28,449,000 14,179,000 4.61 35 617,127,130 10,952,865 0.385 2009-02-20
664 2009-02-23 14,270,000 -1,101,000 2.31 34 617,127,130 5,422,600 0.380 2009-02-19
665 2009-02-20 15,371,000 75,000 2.49 36 617,127,130 5,840,980 0.380 2009-02-18
666 2009-02-19 15,296,000 -500,000 2.48 37 617,127,130 3,181,568 0.208 2009-02-17
667 2009-02-18 15,796,000 -2,304,000 2.56 40 617,127,130 3,285,568 0.208 2009-02-16
668 2009-01-23 18,100,000 -300,000 2.93 40 617,127,130 3,674,300 0.203 2009-01-21
669 2009-01-08 18,400,000 -180,000 2.98 41 617,127,130 4,084,800 0.222 2009-01-06
670 2008-12-29 18,580,000 -300,000 3.01 41 617,127,130 3,846,060 0.207 2008-12-22
671 2008-12-12 18,880,000 -2,850,000 3.06 41 617,127,130 3,511,680 0.186 2008-12-10
672 2008-12-04 21,730,000 560,000 3.52 42 617,127,130 4,498,110 0.207 2008-12-02
673 2008-12-03 21,170,000 17,000 3.43 42 617,127,130 4,382,190 0.207 2008-12-01
674 2008-11-20 21,153,000 100,000 3.43 42 617,127,130 4,336,365 0.205 2008-11-18
675 2008-11-19 21,053,000 -90,000 3.41 41 617,127,130 4,484,289 0.213 2008-11-17
676 2008-11-18 21,143,000 431,000 3.43 41 617,127,130 4,503,459 0.213 2008-11-14
677 2008-11-12 20,712,000 -58,000 3.36 41 617,127,130 4,535,928 0.219 2008-11-10
678 2008-10-28 20,770,000 100,000 3.37 41 617,127,130 2,949,340 0.142 2008-10-24
679 2008-10-16 20,670,000 100,000 3.35 41 617,127,130 4,154,670 0.201 2008-10-14
680 2008-09-29 20,570,000 2,850,000 3.33 41 617,127,130 5,142,500 0.250 2008-09-25
681 2008-09-19 17,720,000 152,000 2.87 40 617,127,130 4,323,680 0.244 2008-09-17
682 2008-09-18 17,568,000 577,000 2.85 40 617,127,130 4,040,640 0.230 2008-09-16
683 2008-09-03 16,991,000 200,000 2.75 40 617,127,130 5,352,165 0.315 2008-09-01
684 2008-07-22 16,791,000 80,000 2.72 40 617,127,130 6,380,580 0.380 2008-07-18
685 2008-06-02 16,711,000 -34,000 2.71 40 617,127,130 6,350,180 0.380 2008-05-29
686 2008-04-17 16,745,000 168,000 2.71 41 617,127,130 6,028,200 0.360 2008-04-15
687 2008-04-15 16,577,000 -25,000 2.69 41 617,127,130 6,133,490 0.370 2008-04-11
688 2008-04-14 16,602,000 25,000 2.69 42 617,127,130 6,308,760 0.380 2008-04-10
689 2008-03-25 16,577,000 130,000 2.69 41 617,127,130 5,967,720 0.360 2008-03-19
690 2008-03-19 16,447,000 -32,000 2.67 41 617,127,130 6,085,390 0.370 2008-03-17
691 2008-03-18 16,479,000 33,000 2.67 42 617,127,130 6,097,230 0.370 2008-03-14
692 2008-03-03 16,446,000 -340,000 2.66 41 617,127,130 6,578,400 0.400 2008-02-28
693 2008-01-24 16,786,000 50,000 2.72 42 617,127,130 6,966,190 0.415 2008-01-22
694 2008-01-22 16,736,000 200,000 2.71 42 617,127,130 6,945,440 0.415 2008-01-18
695 2008-01-03 16,536,000 100,000 2.68 42 617,127,130 7,523,880 0.455 2007-12-31
696 2007-12-14 16,436,000 130,000 2.66 42 617,127,130 7,807,100 0.475 2007-12-12
697 2007-12-13 16,306,000 65,000 2.64 42 617,127,130 7,989,940 0.490 2007-12-11
698 2007-12-12 16,241,000 666,000 2.63 41 617,127,130 7,876,885 0.485 2007-12-10
699 2007-12-06 15,575,000 635,000 2.52 34 617,127,130 7,398,125 0.475 2007-12-04
700 2007-12-05 14,940,000 469,000 2.42 34 617,127,130 7,245,900 0.485 2007-12-03
701 2007-11-27 14,471,000 110,000 2.34 34 617,127,130 6,873,725 0.475 2007-11-23
702 2007-11-21 14,361,000 -12,000 2.33 34 617,127,130 7,108,695 0.495 2007-11-19
703 2007-11-19 14,373,000 881,000 2.33 35 617,127,130 7,186,500 0.500 2007-11-15
704 2007-11-16 13,492,000 580,000 2.19 35 617,127,130 6,880,920 0.510 2007-11-14
705 2007-11-15 12,912,000 280,000 2.09 34 617,127,130 6,456,000 0.500 2007-11-13
706 2007-10-12 12,632,000 900,000 2.05 32 617,127,130 6,947,600 0.550 2007-10-10
707 2007-10-08 11,732,000 100,000 1.90 32 617,127,130 6,335,280 0.540 2007-10-04
708 2007-09-27 11,632,000 -160,000 1.88 32 617,127,130 6,397,600 0.550 2007-09-24
709 2007-09-12 11,792,000 9,000 1.91 33 617,127,130 6,603,520 0.560 2007-09-10
710 2007-09-10 11,783,000 -80,000 1.91 33 617,127,130 6,716,310 0.570 2007-09-06
711 2007-09-06 11,863,000 101,000 1.92 33 617,127,130 6,643,280 0.560 2007-09-04
712 2007-08-20 11,762,000 50,000 1.91 33 617,127,130 6,116,240 0.520 2007-08-16
713 2007-08-08 11,712,000 375,000 1.90 32 617,127,130 6,910,080 0.590 2007-08-06
714 2007-08-06 11,337,000 750,000 1.84 32 617,127,130 6,688,830 0.590 2007-08-02
715 2007-08-02 10,587,000 -400,000 1.72 31 617,127,130 6,563,940 0.620 2007-07-31
716 2007-08-01 10,987,000 71,000 1.78 32 617,127,130 6,811,940 0.620 2007-07-30
717 2007-07-31 10,916,000 -30,000 1.77 31 617,127,130 6,658,760 0.610 2007-07-27
718 2007-07-30 10,946,000 80,000 1.77 31 617,127,130 6,786,520 0.620 2007-07-26
719 2007-07-26 10,866,000 200,000 1.76 31 617,127,130 6,628,260 0.610 2007-07-24
720 2007-07-25 10,666,000 -20,000 1.73 31 617,127,130 6,506,260 0.610 2007-07-23
721 2007-07-24 10,686,000 -50,000 1.73 31 617,127,130 6,411,600 0.600 2007-07-20
722 2007-07-23 10,736,000 -30,000 1.74 32 617,127,130 6,548,960 0.610 2007-07-19
723 2007-07-13 10,766,000 25,000 1.74 32 617,127,130 6,567,260 0.610 2007-07-11
724 2007-07-12 10,741,000 29,000 1.74 32 617,127,130 6,337,190 0.590 2007-07-10
725 2007-07-11 10,712,000 -400,000 1.74 32 617,127,130 6,427,200 0.600 2007-07-09
726 2007-06-27 11,112,000 -30,000 1.80 32 617,127,130 6,889,440 0.620 2007-06-25
727 2007-06-26 11,142,000 1.81 33 617,127,130 6,796,620 0.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top