CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.450 2026-02-03
2 2026-02-04 1.450 2026-02-02
3 2026-02-03 1.450 2026-01-30
4 2025-12-15 12,650 5,150 0.01 103,517,513 18,975 1.500 2025-12-11
5 2024-10-23 7,500 -50 0.01 71,065,777 13,800 1.840 2024-10-21
6 2024-10-21 7,550 -9,950 0.01 71,065,777 13,590 1.800 2024-10-17
7 2024-10-18 17,500 4,500 0.02 71,065,777 31,500 1.800 2024-10-16
8 2024-10-17 13,000 5,500 0.02 71,065,777 23,400 1.800 2024-10-15
9 2024-05-16 7,500 -1,250 0.01 71,065,777 18,450 2.460 2024-05-13
10 2022-12-16 8,750 -1,000 0.01 71,065,777 31,325 3.580 2022-12-14
11 2022-12-02 9,750 400 0.01 71,065,777 33,150 3.400 2022-11-30
12 2022-11-29 9,350 2,550 0.01 71,065,777 29,359 3.140 2022-11-25
13 2022-11-21 6,800 -1,450 0.01 47,377,185 21,488 3.160 2022-11-17
14 2022-11-17 8,250 1,000 0.02 47,377,185 24,750 3.000 2022-11-15
15 2022-11-11 7,250 1,400 0.02 47,377,185 21,895 3.020 2022-11-09
16 2022-10-25 5,850 -350 0.01 47,377,185 25,740 4.400 2022-10-21
17 2022-02-22 6,200 -5,500 0.01 47,377,185 44,640 7.200 2022-02-18
18 2021-12-22 11,700 -5,000 0.02 47,377,185 90,090 7.700 2021-12-20
19 2021-10-21 16,700 -10,500 0.04 47,377,185 140,280 8.400 2021-10-19
20 2021-09-13 27,200 -800 0.06 47,377,185 252,960 9.300 2021-09-09
21 2021-09-03 28,000 800 0.06 47,377,185 246,400 8.800 2021-09-01
22 2021-08-27 27,200 -700 0.06 47,377,185 242,080 8.900 2021-08-25
23 2021-08-23 27,900 3,500 0.06 47,377,185 251,100 9.000 2021-08-19
24 2021-08-19 24,400 7,600 0.05 47,377,185 231,800 9.500 2021-08-17
25 2021-08-18 16,800 -500 0.04 47,377,185 164,640 9.800 2021-08-16
26 2021-08-13 17,300 -500 0.04 47,377,185 164,350 9.500 2021-08-11
27 2021-08-06 17,800 100 0.04 47,377,185 153,080 8.600 2021-08-04
28 2021-08-03 17,700 1,000 0.04 47,377,185 148,680 8.400 2021-07-30
29 2021-08-02 16,700 -1,000 0.04 47,377,185 141,950 8.500 2021-07-29
30 2021-07-28 17,700 1,000 0.04 47,377,185 148,680 8.400 2021-07-26
31 2021-07-27 16,700 2,500 0.04 47,377,185 145,290 8.700 2021-07-23
32 2021-07-12 14,200 -1,000 0.03 47,377,185 123,540 8.700 2021-07-08
33 2021-07-08 15,200 1,000 0.03 47,377,185 130,720 8.600 2021-07-06
34 2021-03-10 14,200 -6,500 0.03 47,377,185 106,500 7.500 2021-03-08
35 2021-03-09 20,700 -6,000 0.04 47,377,185 153,180 7.400 2021-03-05
36 2021-02-23 26,700 -2,100 0.06 47,377,185 192,240 7.200 2021-02-19
37 2021-02-19 28,800 -1,000 0.06 47,377,185 207,360 7.200 2021-02-17
38 2021-02-01 29,800 -1,500 0.06 47,377,185 208,600 7.000 2021-01-28
39 2021-01-26 31,300 500 0.07 47,377,185 219,100 7.000 2021-01-22
40 2021-01-21 30,800 700 0.07 47,377,185 218,680 7.100 2021-01-19
41 2021-01-15 30,100 8,500 0.06 47,377,185 213,710 7.100 2021-01-13
42 2021-01-14 21,600 1,100 0.05 47,377,185 162,000 7.500 2021-01-12
43 2021-01-13 20,500 7,000 0.04 47,377,185 153,750 7.500 2021-01-11
44 2021-01-12 13,500 -900 0.03 47,377,185 102,600 7.600 2021-01-08
45 2021-01-11 14,400 3,050 0.03 47,377,185 95,040 6.600 2021-01-07
46 2020-11-23 11,350 2,500 0.02 47,377,185 73,775 6.500 2020-11-19
47 2020-11-18 8,850 4,250 0.02 47,377,185 57,525 6.500 2020-11-16
48 2020-10-16 4,600 50 0.01 47,377,185 28,980 6.300 2020-10-14
49 2020-01-30 4,550 -100 0.01 47,377,185 48,230 10.60 2020-01-23
50 2019-02-28 4,650 -500 0.01 47,377,185 72,540 15.60 2019-02-26
51 2019-01-23 5,150 1,000 0.01 47,377,185 90,640 17.60 2019-01-21
52 2018-10-23 4,150 500 0.01 47,377,185 53,950 13.00 2018-10-19
53 2018-03-14 3,650 -2,500 0.01 47,377,185 61,320 16.80 2018-03-12
54 2018-02-12 6,150 -10,000 0.01 47,377,185 109,470 17.80 2018-02-08
55 2018-02-09 16,150 -43,000 0.03 47,377,185 277,780 17.20 2018-02-07
56 2018-02-05 59,150 10,000 0.12 47,377,185 1,112,020 18.80 2018-02-01
57 2018-02-01 49,150 30,000 0.10 47,377,185 914,190 18.60 2018-01-30
58 2018-01-10 19,150 -10,000 0.04 47,377,185 325,550 17.00 2018-01-08
59 2018-01-08 29,150 -350 0.06 47,377,185 489,720 16.80 2018-01-04
60 2018-01-05 29,500 -900 0.06 47,377,185 495,600 16.80 2018-01-03
61 2017-12-21 30,400 -8,500 0.06 47,377,185 510,720 16.80 2017-12-19
62 2017-12-19 38,900 -6,400 0.08 47,377,185 637,960 16.40 2017-12-15
63 2017-12-07 45,300 -1,000 0.10 47,377,185 742,920 16.40 2017-12-05
64 2017-11-24 46,300 300 0.10 47,377,185 805,620 17.40 2017-11-22
65 2017-11-22 46,000 700 0.10 47,377,185 800,400 17.40 2017-11-20
66 2017-11-21 45,300 -700 0.10 47,377,185 797,280 17.60 2017-11-17
67 2017-11-17 46,000 700 0.10 47,377,185 800,400 17.40 2017-11-15
68 2017-11-01 45,300 -1,500 0.10 47,377,185 815,400 18.00 2017-10-30
69 2017-10-30 46,800 1,500 0.10 47,377,185 851,760 18.20 2017-10-26
70 2017-09-15 45,300 -3,000 0.10 47,377,185 797,280 17.60 2017-09-13
71 2017-09-13 48,300 3,000 0.10 47,377,185 840,420 17.40 2017-09-11
72 2017-08-28 45,300 -1,600 0.10 47,377,185 833,520 18.40 2017-08-24
73 2017-08-18 46,900 -400 0.10 47,377,185 853,580 18.20 2017-08-16
74 2017-08-07 47,300 100 0.10 47,377,185 946,000 20.00 2017-08-03
75 2017-07-26 47,200 -1,400 0.10 47,377,185 972,320 20.60 2017-07-24
76 2017-07-05 48,600 1,400 0.10 47,377,185 1,010,880 20.80 2017-07-03
77 2017-06-28 47,200 -2,500 0.10 47,377,185 981,760 20.80 2017-06-26
78 2017-06-26 49,700 2,500 0.10 47,377,185 1,033,760 20.80 2017-06-22
79 2017-06-23 47,200 -2,500 0.10 47,377,185 1,019,520 21.60 2017-06-21
80 2017-06-13 49,700 -2,500 0.10 47,377,185 1,023,820 20.60 2017-06-09
81 2017-06-07 52,200 -250 0.11 47,377,185 1,054,440 20.20 2017-06-05
82 2017-05-29 52,450 -50 0.11 47,377,185 1,069,980 20.40 2017-05-25
83 2017-05-15 52,500 2,500 0.11 47,377,185 1,081,500 20.60 2017-05-11
84 2017-05-11 50,000 2,500 0.11 47,377,185 1,040,000 20.80 2017-05-09
85 2017-05-04 47,500 -500 0.10 47,377,185 1,007,000 21.20 2017-04-28
86 2017-05-02 48,000 -3,000 0.10 47,377,185 1,027,200 21.40 2017-04-27
87 2017-04-28 51,000 1,000 0.11 47,377,185 1,101,600 21.60 2017-04-26
88 2017-04-27 50,000 -2,000 0.11 47,377,185 1,060,000 21.20 2017-04-25
89 2017-04-10 52,000 -1,500 0.11 47,377,185 1,071,200 20.60 2017-04-06
90 2017-04-07 53,500 1,500 0.11 47,377,185 1,112,800 20.80 2017-04-05
91 2017-03-28 52,000 -1,050 0.11 47,377,185 1,154,400 22.20 2017-03-24
92 2017-03-16 53,050 -1,600 0.11 47,377,185 1,167,100 22.00 2017-03-14
93 2017-03-14 54,650 -900 0.12 47,377,185 1,202,300 22.00 2017-03-10
94 2017-03-10 55,550 2,500 0.12 47,377,185 1,233,210 22.20 2017-03-08
95 2017-03-08 53,050 2,000 0.11 47,377,185 1,135,270 21.40 2017-03-06
96 2017-03-02 51,050 250 0.11 47,377,185 1,133,310 22.20 2017-02-28
97 2017-02-24 50,800 3,000 0.11 47,377,185 1,188,720 23.40 2017-02-22
98 2017-02-23 47,800 -1,200 0.10 47,377,185 1,099,400 23.00 2017-02-21
99 2017-02-21 49,000 -2,250 0.10 47,377,185 1,117,200 22.80 2017-02-17
100 2017-02-20 51,250 -250 0.11 47,377,185 1,219,750 23.80 2017-02-16
101 2017-02-17 51,500 -1,200 0.11 47,377,185 1,256,600 24.40 2017-02-15
102 2017-02-16 52,700 19,100 0.11 47,377,185 1,306,960 24.80 2017-02-14
103 2017-02-15 33,600 -3,100 0.07 47,377,185 799,680 23.80 2017-02-13
104 2017-02-13 36,700 -4,900 0.08 47,377,185 836,760 22.80 2017-02-09
105 2017-02-10 41,600 -1,900 0.09 47,377,185 940,160 22.60 2017-02-08
106 2017-02-08 43,500 -2,250 0.09 47,377,185 948,300 21.80 2017-02-06
107 2017-02-06 45,750 2,500 0.10 47,377,185 960,750 21.00 2017-02-02
108 2017-02-03 43,250 -2,500 0.09 47,377,185 899,600 20.80 2017-02-01
109 2017-02-02 45,750 5,000 0.10 47,377,185 988,200 21.60 2017-01-26
110 2017-01-23 40,750 2,500 0.09 47,377,185 815,000 20.00 2017-01-19
111 2017-01-13 38,250 -5,250 0.08 47,377,185 772,650 20.20 2017-01-11
112 2017-01-10 43,500 -2,250 0.09 47,377,185 861,300 19.80 2017-01-06
113 2017-01-09 45,750 5,000 0.10 47,377,185 896,700 19.60 2017-01-05
114 2017-01-04 40,750 -5,000 0.09 47,377,185 831,300 20.40 2016-12-30
115 2017-01-03 45,750 -5,000 0.10 47,377,185 896,700 19.60 2016-12-29
116 2016-12-29 50,750 -4,950 0.11 47,377,185 974,400 19.20 2016-12-23
117 2016-12-28 55,700 4,950 0.12 47,377,185 1,080,580 19.40 2016-12-22
118 2016-12-23 50,750 150 0.11 47,377,185 1,004,850 19.80 2016-12-21
119 2016-12-21 50,600 2,500 0.11 47,377,185 991,760 19.60 2016-12-19
120 2016-12-20 48,100 5,000 0.10 47,377,185 913,900 19.00 2016-12-16
121 2016-12-01 43,100 -200 0.09 47,377,185 887,860 20.60 2016-11-29
122 2016-11-22 43,300 2,500 0.09 47,377,185 943,940 21.80 2016-11-18
123 2016-11-18 40,800 5,000 0.09 47,377,185 922,080 22.60 2016-11-16
124 2016-11-17 35,800 4,700 0.08 47,377,185 809,080 22.60 2016-11-15
125 2016-11-16 31,100 -2,500 0.07 47,377,185 727,740 23.40 2016-11-14
126 2016-11-15 33,600 6,400 0.07 47,377,185 739,200 22.00 2016-11-11
127 2016-11-14 27,200 2,250 0.06 47,377,185 620,160 22.80 2016-11-10
128 2016-11-11 24,950 9,200 0.05 47,377,185 543,910 21.80 2016-11-09
129 2016-11-10 15,750 -4,350 0.03 47,377,185 324,450 20.60 2016-11-08
130 2016-11-02 20,100 2,500 0.04 47,377,185 349,740 17.40 2016-10-31
131 2016-10-31 17,600 1,000 0.04 47,377,185 306,240 17.40 2016-10-27
132 2016-10-27 16,600 50 0.04 47,377,185 298,800 18.00 2016-10-25
133 2016-10-19 16,550 1,000 0.03 47,377,185 297,900 18.00 2016-10-17
134 2016-10-07 15,550 -1,000 0.03 47,377,185 292,340 18.80 2016-10-05
135 2016-10-04 16,550 -150 0.03 47,377,185 304,520 18.40 2016-09-30
136 2016-09-29 16,700 2,500 0.04 47,377,185 307,280 18.40 2016-09-27
137 2016-09-28 14,200 1,000 0.03 47,377,185 261,280 18.40 2016-09-26
138 2016-09-26 13,200 -2,500 0.03 47,377,185 245,520 18.60 2016-09-22
139 2016-09-21 15,700 -750 0.03 47,377,185 288,880 18.40 2016-09-19
140 2016-09-19 16,450 750 0.03 47,377,185 302,680 18.40 2016-09-14
141 2016-09-12 15,700 -2,500 0.03 47,377,185 298,300 19.00 2016-09-08
142 2016-09-09 18,200 5,000 0.04 47,377,185 349,440 19.20 2016-09-07
143 2016-09-07 13,200 -2,500 0.03 47,377,185 245,520 18.60 2016-09-05
144 2016-09-05 15,700 2,500 0.03 47,377,185 282,600 18.00 2016-09-01
145 2016-08-03 13,200 -1,500 0.03 47,377,185 219,120 16.60 2016-07-29
146 2016-08-01 14,700 2,500 0.03 47,377,185 249,900 17.00 2016-07-28
147 2016-07-28 12,200 5,500 0.03 47,377,185 214,720 17.60 2016-07-26
148 2016-07-27 6,700 -2,500 0.01 47,377,185 119,260 17.80 2016-07-25
149 2016-07-12 9,200 -1,250 0.02 47,377,185 154,560 16.80 2016-07-08
150 2016-07-11 10,450 1,750 0.02 47,377,185 179,740 17.20 2016-07-07
151 2016-07-07 8,700 -2,500 0.02 47,377,185 135,720 15.60 2016-07-05
152 2016-06-21 11,200 -500 0.02 47,377,185 161,280 14.40 2016-06-17
153 2016-06-20 11,700 -500 0.02 47,377,185 170,820 14.60 2016-06-16
154 2016-06-16 12,200 500 0.03 47,377,185 180,560 14.80 2016-06-14
155 2016-05-24 11,700 2,500 0.02 47,377,185 180,180 15.40 2016-05-20
156 2016-05-19 9,200 -2,000 0.02 47,377,185 145,360 15.80 2016-05-17
157 2016-05-18 11,200 -450 0.02 47,377,185 170,240 15.20 2016-05-16
158 2016-05-16 11,650 2,500 0.02 47,377,185 186,400 16.00 2016-05-12
159 2016-05-13 9,150 2,000 0.02 47,377,185 186,660 20.40 2016-05-11
160 2016-05-12 7,150 -2,250 0.02 47,377,185 154,440 21.60 2016-05-10
161 2016-05-11 9,400 -2,750 0.02 47,377,185 195,520 20.80 2016-05-09
162 2016-05-10 12,150 5,000 0.03 47,377,185 267,300 22.00 2016-05-06
163 2016-05-03 7,150 750 0.02 47,377,185 185,900 26.00 2016-04-28
164 2016-04-22 6,400 -500 0.01 47,377,185 163,840 25.60 2016-04-20
165 2016-04-20 6,900 950 0.01 47,377,185 182,160 26.40 2016-04-18
166 2016-04-15 5,950 -750 0.01 47,377,185 146,370 24.60 2016-04-13
167 2016-04-14 6,700 1,250 0.01 47,377,185 159,460 23.80 2016-04-12
168 2016-04-07 5,450 1,500 0.01 47,377,185 131,890 24.20 2016-04-05
169 2016-04-06 3,950 750 0.01 47,377,185 97,170 24.60 2016-04-01
170 2016-04-01 3,200 -500 0.01 47,377,185 80,000 25.00 2016-03-30
171 2016-03-29 3,700 500 0.01 47,377,185 96,200 26.00 2016-03-23
172 2016-03-15 3,200 -1,000 0.01 47,377,185 85,760 26.80 2016-03-11
173 2016-03-09 4,200 1,000 0.01 47,377,185 114,240 27.20 2016-03-07
174 2016-03-08 3,200 -250 0.01 47,377,185 87,680 27.40 2016-03-04
175 2016-03-07 3,450 250 0.01 47,377,185 97,980 28.40 2016-03-03
176 2016-03-03 3,200 -3,700 0.01 47,377,185 85,120 26.60 2016-03-01
177 2016-02-12 6,900 -1,000 0.01 47,377,185 187,680 27.20 2016-02-05
178 2016-02-05 7,900 -2,450 0.02 47,377,185 203,820 25.80 2016-02-03
179 2016-02-04 10,350 150 0.02 47,377,185 262,890 25.40 2016-02-02
180 2016-02-03 10,200 -1,700 0.02 47,377,185 250,920 24.60 2016-02-01
181 2016-02-02 11,900 4,500 0.03 47,377,185 266,560 22.40 2016-01-29
182 2016-01-27 7,400 -2,500 0.02 47,377,185 133,200 18.00 2016-01-25
183 2016-01-25 9,900 2,500 0.02 47,377,185 168,300 17.00 2016-01-21
184 2016-01-19 7,400 100 0.02 47,377,185 130,240 17.60 2016-01-15
185 2016-01-15 7,300 -2,500 0.02 47,377,185 128,480 17.60 2016-01-13
186 2016-01-08 9,800 2,500 0.02 47,377,185 176,400 18.00 2016-01-06
187 2016-01-04 7,300 -1,900 0.02 47,377,185 137,240 18.80 2015-12-29
188 2015-12-30 9,200 1,900 0.02 47,377,185 174,800 19.00 2015-12-28
189 2015-12-23 7,300 -1,500 0.02 47,377,185 140,160 19.20 2015-12-21
190 2015-12-22 8,800 -1,000 0.02 47,377,185 170,720 19.40 2015-12-18
191 2015-12-21 9,800 2,500 0.02 47,377,185 182,280 18.60 2015-12-17
192 2015-12-17 7,300 -3,300 0.02 47,377,185 146,000 20.00 2015-12-15
193 2015-12-16 10,600 800 0.02 47,377,185 197,160 18.60 2015-12-14
194 2015-12-11 9,800 -500 0.02 47,377,185 168,560 17.20 2015-12-09
195 2015-11-30 10,300 -500 0.02 47,377,185 187,460 18.20 2015-11-26
196 2015-11-12 10,800 500 0.02 47,377,185 207,360 19.20 2015-11-10
197 2015-10-28 10,300 200 0.02 47,377,185 203,940 19.80 2015-10-26
198 2015-10-27 10,100 2,500 0.02 47,377,185 197,960 19.60 2015-10-23
199 2015-10-22 7,600 -2,200 0.02 47,377,185 150,480 19.80 2015-10-19
200 2015-10-20 9,800 2,200 0.02 47,377,185 192,080 19.60 2015-10-16
201 2015-10-16 7,600 -2,500 0.02 47,377,185 155,040 20.40 2015-10-14
202 2015-10-14 10,100 2,500 0.02 47,377,185 208,060 20.60 2015-10-12
203 2015-10-08 7,600 -2,500 0.02 47,377,185 161,120 21.20 2015-10-06
204 2015-10-07 10,100 2,500 0.02 47,377,185 204,020 20.20 2015-10-05
205 2015-09-22 7,600 -2,500 0.02 47,377,185 155,040 20.40 2015-09-18
206 2015-09-21 10,100 2,800 0.02 47,377,185 208,060 20.60 2015-09-17
207 2015-09-11 7,300 200 0.02 47,377,185 157,680 21.60 2015-09-09
208 2015-09-10 7,100 -350 0.02 47,287,185 156,200 22.00 2015-09-08
209 2015-09-09 7,450 -2,500 0.02 47,287,185 162,410 21.80 2015-09-07
210 2015-09-08 9,950 50 0.02 47,287,185 202,980 20.40 2015-09-04
211 2015-09-07 9,900 -500 0.02 47,287,185 221,760 22.40 2015-09-02
212 2015-09-01 10,400 -500 0.02 47,287,185 183,040 17.60 2015-08-28
213 2015-08-28 10,900 1,500 0.02 47,287,185 187,480 17.20 2015-08-26
214 2015-08-27 9,400 -1,000 0.02 47,287,185 169,200 18.00 2015-08-25
215 2015-08-26 10,400 -400 0.02 47,287,185 170,560 16.40 2015-08-24
216 2015-08-24 10,800 -50 0.02 47,287,185 194,400 18.00 2015-08-20
217 2015-08-20 10,850 450 0.02 47,287,185 227,850 21.00 2015-08-18
218 2015-08-18 10,400 -5,750 0.02 47,287,185 222,560 21.40 2015-08-14
219 2015-08-17 16,150 2,750 0.03 47,287,185 355,300 22.00 2015-08-13
220 2015-08-14 13,400 -1,000 0.03 47,287,185 292,120 21.80 2015-08-12
221 2015-08-12 14,400 -800 0.03 47,287,185 348,480 24.20 2015-08-10
222 2015-08-07 15,200 -1,500 0.03 47,287,185 349,600 23.00 2015-08-05
223 2015-08-05 16,700 800 0.04 47,287,185 360,720 21.60 2015-08-03
224 2015-08-04 15,900 1,900 0.03 47,287,185 375,240 23.60 2015-07-31
225 2015-08-03 14,000 2,600 0.03 47,287,185 338,800 24.20 2015-07-30
226 2015-07-31 11,400 -500 0.02 47,287,185 307,800 27.00 2015-07-29
227 2015-07-30 11,900 -2,100 0.03 47,287,185 304,640 25.60 2015-07-28
228 2015-07-29 14,000 1,000 0.03 46,787,185 344,400 24.60 2015-07-27
229 2015-07-28 13,000 3,500 0.03 46,787,185 306,800 23.60 2015-07-24
230 2015-07-23 9,500 350 0.02 46,787,185 153,900 16.20 2015-07-21
231 2015-07-15 9,150 -6,000 0.02 46,787,185 162,870 17.80 2015-07-13
232 2015-07-14 15,150 6,000 0.03 46,787,185 272,700 18.00 2015-07-10
233 2015-07-13 9,150 -500 0.02 46,787,185 137,250 15.00 2015-07-09
234 2015-07-07 9,650 -500 0.02 46,787,185 162,120 16.80 2015-07-03
235 2015-07-03 10,150 -500 0.02 46,787,185 190,820 18.80 2015-06-30
236 2015-07-02 10,650 -500 0.02 46,787,185 200,220 18.80 2015-06-29
237 2015-06-30 11,150 1,600 0.02 46,787,185 229,690 20.60 2015-06-26
238 2015-06-26 9,550 -150 0.02 46,787,185 227,290 23.80 2015-06-24
239 2015-06-24 9,700 100 0.02 46,787,185 238,620 24.60 2015-06-22
240 2015-06-23 9,600 500 0.02 46,787,185 230,400 24.00 2015-06-19
241 2015-06-22 9,100 550 0.02 46,787,185 231,140 25.40 2015-06-18
242 2015-06-18 8,550 5,900 0.02 46,787,185 220,590 25.80 2015-06-16
243 2015-06-17 2,650 -950 0.01 46,787,185 72,080 27.20 2015-06-15
244 2015-06-16 3,600 1,450 0.01 46,787,185 133,200 37.00 2015-06-12
245 2015-06-09 2,150 600 0.00 46,787,185 74,820 34.80 2015-06-05
246 2015-06-03 1,550 -500 0.00 46,787,185 53,940 34.80 2015-06-01
247 2015-05-28 2,050 500 0.00 46,787,185 73,390 35.80 2015-05-26
248 2015-05-26 1,550 -50 0.00 46,787,185 54,560 35.20 2015-05-21
249 2015-05-22 1,600 -950 0.00 46,787,185 54,720 34.20 2015-05-20
250 2015-05-20 2,550 -1,100 0.01 46,787,185 79,050 31.00 2015-05-18
251 2015-05-18 3,650 1,950 0.01 46,787,185 119,720 32.80 2015-05-14
252 2015-05-15 1,700 50 0.00 46,787,185 57,800 34.00 2015-05-13
253 2015-05-14 1,650 1,100 0.00 46,787,185 56,100 34.00 2015-05-12
254 2015-05-04 550 -950 0.00 46,787,185 18,920 34.40 2015-04-29
255 2015-04-30 1,500 950 0.00 46,787,185 52,200 34.80 2015-04-28
256 2015-04-20 550 -1,250 0.00 46,787,185 16,830 30.60 2015-04-16
257 2015-04-16 1,800 1,250 0.00 46,787,185 51,840 28.80 2015-04-14
258 2015-04-15 550 -2,550 0.00 46,787,185 17,160 31.20 2015-04-13
259 2015-04-14 3,100 2,550 0.01 46,787,185 98,580 31.80 2015-04-10
260 2015-04-08 550 500 0.00 46,787,185 13,530 24.60 2015-04-01
261 2015-04-02 50 -3,000 0.00 46,787,185 1,220 24.40 2015-03-31
262 2015-04-01 3,050 3,000 0.01 46,787,185 73,810 24.20 2015-03-30
263 2015-03-25 50 -4,000 0.00 46,787,185 1,150 23.00 2015-03-23
264 2015-03-24 4,050 4,000 0.01 46,787,185 91,530 22.60 2015-03-20
265 2015-03-19 50 -1,500 0.00 46,787,185 1,250 25.00 2015-03-17
266 2015-03-18 1,550 1,500 0.00 46,787,185 37,200 24.00 2015-03-16
267 2015-03-17 50 -250 0.00 46,787,185 1,100 22.00 2015-03-13
268 2015-03-12 300 -5,750 0.00 46,787,185 6,900 23.00 2015-03-10
269 2015-03-11 6,050 -1,000 0.01 46,787,185 137,940 22.80 2015-03-09
270 2015-03-10 7,050 600 0.02 46,787,185 156,510 22.20 2015-03-06
271 2015-03-09 6,450 400 0.01 46,787,185 139,320 21.60 2015-03-05
272 2015-03-05 6,050 -200 0.01 46,787,185 127,050 21.00 2015-03-03
273 2015-03-04 6,250 -100 0.01 46,787,185 133,750 21.40 2015-03-02
274 2015-03-03 6,350 -5,200 0.01 46,787,185 137,160 21.60 2015-02-27
275 2015-03-02 11,550 2,150 0.02 46,787,185 240,240 20.80 2015-02-26
276 2015-02-27 9,400 7,750 0.02 46,787,185 191,760 20.40 2015-02-25
277 2015-02-26 1,650 -2,050 0.00 46,787,185 36,300 22.00 2015-02-24
278 2015-02-25 3,700 -500 0.01 46,787,185 84,360 22.80 2015-02-23
279 2015-02-24 4,200 950 0.01 46,787,185 84,840 20.20 2015-02-17
280 2015-02-23 3,250 2,100 0.01 46,787,185 64,350 19.80 2015-02-16
281 2014-12-09 1,150 -2,500 0.00 46,787,185 13,110 11.40 2014-12-05
282 2014-11-27 3,650 -1,500 0.01 46,787,185 43,070 11.80 2014-11-25
283 2014-11-12 5,150 5,000 0.01 46,787,185 56,650 11.00 2014-11-10
284 2014-11-10 150 -3,000 0.00 46,787,185 1,650 11.00 2014-11-06
285 2014-10-09 3,150 -5,000 0.01 46,787,185 32,760 10.40 2014-10-07
286 2014-09-23 8,150 4,500 0.02 46,787,185 92,910 11.40 2014-09-19
287 2014-09-11 3,650 -3,500 0.01 46,787,185 41,610 11.40 2014-09-08
288 2014-09-10 7,150 -3,950 0.02 46,787,185 80,080 11.20 2014-09-05
289 2014-09-02 11,100 -2,000 0.02 46,787,185 107,670 9.700 2014-08-29
290 2014-09-01 13,100 500 0.03 46,787,185 127,070 9.700 2014-08-28
291 2014-08-29 12,600 2,550 0.03 46,787,185 128,520 10.20 2014-08-27
292 2014-08-21 10,050 2,000 0.02 46,787,185 88,440 8.800 2014-08-19
293 2014-08-15 8,050 2,000 0.02 46,787,185 71,645 8.900 2014-08-13
294 2014-07-31 6,050 2,000 0.01 46,787,185 52,635 8.700 2014-07-29
295 2014-02-13 4,050 50 0.01 46,787,185 34,020 8.400 2014-02-11
296 2013-10-29 4,000 -3,000 0.01 46,787,185 35,200 8.800 2013-10-25
297 2013-10-21 7,000 50 0.01 46,787,185 61,600 8.800 2013-10-17
298 2013-09-26 6,950 -2,500 0.01 46,787,185 59,075 8.500 2013-09-24
299 2013-09-24 9,450 3,000 0.02 46,787,185 81,270 8.600 2013-09-19
300 2013-01-22 6,450 2,500 0.01 46,787,185 67,080 10.40 2013-01-18
301 2013-01-16 3,950 -3,000 0.01 46,787,185 39,500 10.00 2013-01-14
302 2013-01-15 6,950 200 0.01 46,787,185 73,670 10.60 2013-01-11
303 2013-01-14 6,750 3,000 0.01 46,787,185 63,450 9.400 2013-01-10
304 2013-01-03 3,750 -3,000 0.01 46,787,185 35,625 9.500 2012-12-28
305 2012-12-18 6,750 3,000 0.01 46,787,185 61,425 9.100 2012-12-14
306 2012-09-26 3,750 -350 0.01 46,787,185 33,000 8.800 2012-09-24
307 2012-09-25 4,100 350 0.01 46,787,185 38,130 9.300 2012-09-21
308 2012-06-07 3,750 1,250 0.01 46,787,185 24,750 6.600 2012-06-05
309 2012-05-30 2,500 -5,000 0.01 31,191,457 16,500 6.600 2012-05-28
310 2012-05-29 7,500 -3,750 0.02 31,191,457 49,500 6.600 2012-05-25
311 2012-05-28 11,250 -5,700 0.02 46,787,185 75,004 6.667 2012-05-24
312 2012-05-25 16,950 -300 0.04 46,787,185 113,006 6.667 2012-05-23
313 2012-05-23 17,250 13,500 0.04 46,787,185 111,556 6.467 2012-05-21
314 2012-02-24 3,750 -3,750 0.01 46,787,185 27,000 7.200 2012-02-22
315 2011-11-08 7,500 -8,325 0.02 46,787,185 48,503 6.467 2011-11-04
316 2011-10-31 15,825 4,500 0.03 46,787,185 109,715 6.933 2011-10-27
317 2011-09-16 11,325 -6,000 0.02 46,787,185 75,504 6.667 2011-09-14
318 2011-09-09 17,325 -750 0.04 46,787,185 120,114 6.933 2011-09-07
319 2011-09-08 18,075 750 0.04 46,787,185 125,314 6.933 2011-09-06
320 2011-09-05 17,325 9,750 0.04 46,787,185 127,044 7.333 2011-09-01
321 2011-09-02 7,575 -3,750 0.02 46,787,185 55,547 7.333 2011-08-31
322 2011-08-31 11,325 -1,500 0.02 46,787,185 80,034 7.067 2011-08-29
323 2011-08-30 12,825 1,500 0.03 46,787,185 88,916 6.933 2011-08-26
324 2011-08-22 11,325 3,750 0.02 46,787,185 84,564 7.467 2011-08-18
325 2011-08-15 7,575 -900 0.02 46,787,185 56,563 7.467 2011-08-11
326 2011-08-11 8,475 -7,275 0.02 46,787,185 58,757 6.933 2011-08-09
327 2011-08-10 15,750 -525 0.03 46,787,185 121,795 7.733 2011-08-08
328 2011-08-09 16,275 -150 0.03 46,787,185 134,545 8.267 2011-08-05
329 2011-08-08 16,425 -3,150 0.04 46,787,185 146,725 8.933 2011-08-04
330 2011-08-04 19,575 -375 0.04 46,787,185 177,487 9.067 2011-08-02
331 2011-08-03 19,950 375 0.04 46,787,185 178,213 8.933 2011-08-01
332 2011-08-01 19,575 -4,500 0.04 46,787,185 177,487 9.067 2011-07-28
333 2011-07-20 24,075 -900 0.05 46,787,185 218,288 9.067 2011-07-18
334 2011-07-18 24,975 6,900 0.05 46,787,185 226,448 9.067 2011-07-14
335 2011-07-11 18,075 4,500 0.04 46,787,185 168,694 9.333 2011-07-07
336 2011-07-08 13,575 1,875 0.03 46,787,185 128,515 9.467 2011-07-06
337 2011-07-07 11,700 -1,875 0.03 46,787,185 113,876 9.733 2011-07-05
338 2011-07-06 13,575 -3,750 0.03 46,787,185 124,890 9.200 2011-07-04
339 2011-07-05 17,325 11,250 0.04 46,787,185 157,086 9.067 2011-06-30
340 2011-06-29 6,075 -1,500 0.01 46,787,185 55,082 9.067 2011-06-27
341 2011-06-28 7,575 -375 0.02 46,787,185 69,690 9.200 2011-06-24
342 2011-06-27 7,950 1,650 0.02 46,787,185 72,083 9.067 2011-06-23
343 2011-06-23 6,300 -1,275 0.01 46,787,185 57,122 9.067 2011-06-21
344 2011-06-22 7,575 1,800 0.02 46,787,185 67,667 8.933 2011-06-20
345 2011-06-10 5,775 1,875 0.01 46,740,910 55,440 9.600 2011-06-08
346 2011-06-03 3,900 150 0.01 46,740,910 39,000 10.00 2011-06-01
347 2011-06-02 3,750 -1,500 0.01 46,740,910 37,001 9.867 2011-05-31
348 2011-06-01 5,250 -750 0.01 46,740,910 51,098 9.733 2011-05-30
349 2011-05-23 6,000 -2,250 0.01 46,740,910 57,600 9.600 2011-05-19
350 2011-05-20 8,250 2,250 0.02 46,740,910 76,997 9.333 2011-05-18
351 2011-05-11 6,000 -1,575 0.01 46,740,910 56,802 9.467 2011-05-06
352 2011-05-09 7,575 -975 0.02 46,740,910 70,697 9.333 2011-05-05
353 2011-05-06 8,550 -150 0.02 46,740,910 80,943 9.467 2011-05-04
354 2011-05-05 8,700 1,725 0.02 46,740,910 82,363 9.467 2011-05-03
355 2011-05-03 6,975 -3,450 0.01 46,740,910 67,888 9.733 2011-04-28
356 2011-04-29 10,425 4,425 0.02 46,740,910 101,467 9.733 2011-04-27
357 2011-04-20 6,000 2,250 0.01 46,740,910 60,000 10.00 2011-04-18
358 2011-04-15 3,750 -3,750 0.01 46,740,910 36,499 9.733 2011-04-13
359 2011-04-13 7,500 3,750 0.02 46,740,910 72,000 9.600 2011-04-11
360 2011-04-08 3,750 -1,125 0.01 46,740,910 37,001 9.867 2011-04-06
361 2011-04-06 4,875 1,125 0.01 46,740,910 45,498 9.333 2011-04-01
362 2011-03-22 3,750 -4,200 0.01 46,740,910 33,000 8.800 2011-03-18
363 2011-03-21 7,950 4,200 0.02 46,740,910 69,960 8.800 2011-03-17
364 2011-03-16 3,750 -5,700 0.01 46,740,910 34,999 9.333 2011-03-14
365 2011-03-15 9,450 4,200 0.02 46,740,910 85,683 9.067 2011-03-11
366 2011-03-11 5,250 -3,900 0.01 46,740,910 50,400 9.600 2011-03-09
367 2011-03-09 9,150 3,900 0.02 46,740,910 87,840 9.600 2011-03-07
368 2011-03-04 5,250 1,500 0.01 46,740,910 50,400 9.600 2011-03-02
369 2011-02-25 3,750 -825 0.01 46,740,910 36,000 9.600 2011-02-23
370 2011-02-22 4,575 -5,250 0.01 46,740,910 47,580 10.40 2011-02-18
371 2011-02-14 9,825 -450 0.02 46,740,910 93,013 9.467 2011-02-10
372 2011-02-10 10,275 -2,250 0.02 46,740,910 100,007 9.733 2011-02-08
373 2011-02-09 12,525 -900 0.03 46,740,910 125,250 10.00 2011-02-07
374 2011-02-07 13,425 300 0.03 46,740,910 130,666 9.733 2011-01-31
375 2011-02-01 13,125 -3,000 0.03 46,740,910 129,504 9.867 2011-01-28
376 2011-01-28 16,125 -5,625 0.03 46,740,910 161,250 10.00 2011-01-26
377 2011-01-27 21,750 -1,800 0.05 46,740,910 220,393 10.13 2011-01-25
378 2011-01-25 23,550 150 0.05 46,740,910 251,208 10.67 2011-01-21
379 2011-01-24 23,400 -3,000 0.05 46,740,910 249,608 10.67 2011-01-20
380 2011-01-21 26,400 -75 0.06 46,740,910 292,169 11.07 2011-01-19
381 2011-01-14 26,475 18,000 0.06 46,740,910 303,589 11.47 2011-01-12
382 2011-01-13 8,475 2,250 0.02 46,740,910 94,920 11.20 2011-01-11
383 2011-01-12 6,225 750 0.01 46,740,910 71,382 11.47 2011-01-10
384 2011-01-11 5,475 600 0.01 46,740,910 61,320 11.20 2011-01-07
385 2010-12-30 4,875 2,100 0.01 46,740,910 52,002 10.67 2010-12-28
386 2010-12-16 2,775 -675 0.01 46,740,910 32,190 11.60 2010-12-14
387 2010-12-14 3,450 -3,000 0.01 46,515,910 42,321 12.27 2010-12-10
388 2010-12-13 6,450 375 0.01 46,515,910 81,702 12.67 2010-12-09
389 2010-12-09 6,075 1,350 0.01 46,515,910 79,382 13.07 2010-12-07
390 2010-12-08 4,725 -750 0.01 46,515,910 57,328 12.13 2010-12-06
391 2010-12-07 5,475 -1,725 0.01 46,515,910 68,618 12.53 2010-12-03
392 2010-12-06 7,200 5,925 0.02 46,515,910 97,920 13.60 2010-12-02
393 2010-12-03 1,275 -2,250 0.00 46,515,910 17,000 13.33 2010-12-01
394 2010-12-01 3,525 2,250 0.01 46,284,535 41,359 11.73 2010-11-29
395 2010-11-29 1,275 1,275 0.00 46,284,535 12,750 10.00 2010-11-25
396 2010-11-26 0 -8,400 0.00 46,284,535 0 10.27 2010-11-24
397 2010-11-25 8,400 -750 0.02 46,284,535 75,037 8.933 2010-11-23
398 2010-11-19 9,150 900 0.02 46,284,535 81,737 8.933 2010-11-17
399 2010-11-18 8,250 -1,950 0.02 46,284,535 78,103 9.467 2010-11-16
400 2010-11-17 10,200 -5,400 0.02 46,284,535 104,723 10.27 2010-11-15
401 2010-11-15 15,600 4,350 0.03 46,284,535 137,280 8.800 2010-11-11
402 2010-11-12 11,250 -18,300 0.02 46,284,535 102,004 9.067 2010-11-10
403 2010-11-10 29,550 1,200 0.06 46,284,535 248,220 8.400 2010-11-08
404 2010-11-09 28,350 -4,500 0.06 46,284,535 241,911 8.533 2010-11-05
405 2010-11-08 32,850 15,000 0.07 46,284,535 284,711 8.667 2010-11-04
406 2010-11-05 17,850 7,500 0.04 46,284,535 149,940 8.400 2010-11-03
407 2010-11-02 10,350 -21,750 0.02 46,284,535 86,940 8.400 2010-10-29
408 2010-10-29 32,100 -4,500 0.07 46,284,535 273,909 8.533 2010-10-27
409 2010-10-28 36,600 21,750 0.08 46,284,535 312,308 8.533 2010-10-26
410 2010-10-27 14,850 4,500 0.03 46,284,535 124,740 8.400 2010-10-25
411 2010-10-26 10,350 2,625 0.02 46,284,535 89,703 8.667 2010-10-22
412 2010-10-07 7,725 1,875 0.02 46,284,535 64,890 8.400 2010-10-05
413 2010-09-29 5,850 5,850 0.01 46,284,535 52,258 8.933 2010-09-27
414 2010-09-28 0 -1,500 0.00 46,284,535 0 9.200 2010-09-24
415 2010-09-27 1,500 -8,250 0.00 46,284,535 13,601 9.067 2010-09-22
416 2010-09-24 9,750 4,200 0.02 46,284,535 84,503 8.667 2010-09-21
417 2010-09-21 5,550 -150 0.01 46,284,535 49,578 8.933 2010-09-17
418 2010-09-17 5,700 4,200 0.01 46,284,535 50,918 8.933 2010-09-15
419 2010-09-16 1,500 -4,200 0.00 46,284,535 13,601 9.067 2010-09-14
420 2010-09-15 5,700 4,200 0.01 46,284,535 49,402 8.667 2010-09-13
421 2010-09-14 1,500 1,500 0.00 46,284,535 13,400 8.933 2010-09-10
422 2010-08-27 0 -225 0.00 46,284,535 0 7.733 2010-08-25
423 2010-08-25 225 -7,500 0.00 46,284,535 1,830 8.133 2010-08-23
424 2010-08-20 7,725 -3,000 0.02 46,284,535 56,647 7.333 2010-08-18
425 2010-08-18 10,725 -900 0.02 46,284,535 80,084 7.467 2010-08-16
426 2010-08-03 11,625 -4,350 0.03 46,284,535 83,700 7.200 2010-07-30
427 2010-07-28 15,975 -10,650 0.03 46,284,535 115,020 7.200 2010-07-26
428 2010-07-19 26,625 -6,675 0.06 46,284,535 168,616 6.333 2010-07-15
429 2010-06-30 33,300 -7,500 0.07 46,284,535 219,780 6.600 2010-06-28
430 2010-06-29 40,800 3,000 0.09 46,284,535 272,014 6.667 2010-06-25
431 2010-06-24 37,800 -7,500 0.08 46,284,535 267,133 7.067 2010-06-22
432 2010-06-23 45,300 -7,500 0.10 46,284,535 326,160 7.200 2010-06-21
433 2010-06-22 52,800 45,900 0.11 46,284,535 366,062 6.933 2010-06-18
434 2010-06-14 6,900 -15,000 0.01 46,284,535 44,160 6.400 2010-06-10
435 2010-06-11 21,900 6,675 0.05 46,284,535 143,073 6.533 2010-06-09
436 2010-06-08 15,225 -7,500 0.03 46,284,535 101,505 6.667 2010-06-04
437 2010-04-28 22,725 -1,500 0.05 46,284,535 187,868 8.267 2010-04-26
438 2010-04-27 24,225 1,500 0.05 46,284,535 193,800 8.000 2010-04-23
439 2010-04-13 22,725 13,650 0.05 46,284,535 218,160 9.600 2010-04-09
440 2010-04-12 9,075 -2,250 0.02 46,284,535 84,697 9.333 2010-04-08
441 2010-04-08 11,325 11,250 0.02 46,284,535 110,226 9.733 2010-04-01
442 2010-03-23 75 -7,500 0.00 46,284,535 630 8.400 2010-03-19
443 2010-03-16 7,575 7,500 0.02 46,284,535 58,577 7.733 2010-03-12
444 2010-01-29 75 -6,000 0.00 46,284,535 540 7.200 2010-01-27
445 2010-01-28 6,075 6,000 0.01 46,284,535 46,170 7.600 2010-01-26
446 2009-11-25 75 -2,850 0.00 46,284,535 415 5.533 2009-11-23
447 2009-11-09 2,925 2,850 0.01 46,284,535 16,769 5.733 2009-11-05
448 2009-08-07 75 -3,750 0.00 46,284,535 390 5.200 2009-08-05
449 2009-08-04 3,825 -3,750 0.01 46,284,535 19,125 5.000 2009-07-31
450 2009-07-27 7,575 7,500 0.02 46,284,535 37,875 5.000 2009-07-23
451 2009-06-26 75 75 0.00 46,284,535 350 4.667 2009-06-24
452 2009-02-23 0 -975 0.00 46,284,535 0 5.067 2009-02-19
453 2009-02-20 975 750 0.00 46,284,535 4,940 5.067 2009-02-18
454 2008-12-16 225 225 0.00 46,284,535 585 2.600 2008-12-12

Webb-site Database - Powered By Linux Group

Back to top