CROCODILE GARMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.450 | 2026-01-30 | |||||
| 3 | 2025-12-15 | 3,500 | 500 | 0.00 | 103,517,513 | 5,250 | 1.500 | 2025-12-11 |
| 4 | 2024-10-18 | 3,000 | -19,250 | 0.00 | 71,065,777 | 5,400 | 1.800 | 2024-10-16 |
| 5 | 2024-10-17 | 22,250 | -19,550 | 0.03 | 71,065,777 | 40,050 | 1.800 | 2024-10-15 |
| 6 | 2024-10-15 | 41,800 | 38,800 | 0.06 | 71,065,777 | 67,716 | 1.620 | 2024-10-10 |
| 7 | 2021-08-10 | 3,000 | -1,350 | 0.01 | 47,377,185 | 24,900 | 8.300 | 2021-08-06 |
| 8 | 2021-07-22 | 4,350 | -73,400 | 0.01 | 47,377,185 | 41,760 | 9.600 | 2021-07-20 |
| 9 | 2021-07-21 | 77,750 | 150 | 0.16 | 47,377,185 | 777,500 | 10.00 | 2021-07-19 |
| 10 | 2021-07-20 | 77,600 | 700 | 0.16 | 47,377,185 | 706,160 | 9.100 | 2021-07-16 |
| 11 | 2021-07-19 | 76,900 | 550 | 0.16 | 47,377,185 | 707,480 | 9.200 | 2021-07-15 |
| 12 | 2021-07-16 | 76,350 | -2,200 | 0.16 | 47,377,185 | 725,325 | 9.500 | 2021-07-14 |
| 13 | 2021-07-15 | 78,550 | 10,050 | 0.17 | 47,377,185 | 777,645 | 9.900 | 2021-07-13 |
| 14 | 2021-07-14 | 68,500 | 400 | 0.14 | 47,377,185 | 643,900 | 9.400 | 2021-07-12 |
| 15 | 2021-07-13 | 68,100 | -19,200 | 0.14 | 47,377,185 | 626,520 | 9.200 | 2021-07-09 |
| 16 | 2021-07-12 | 87,300 | 1,900 | 0.18 | 47,377,185 | 759,510 | 8.700 | 2021-07-08 |
| 17 | 2021-07-09 | 85,400 | 2,250 | 0.18 | 47,377,185 | 768,600 | 9.000 | 2021-07-07 |
| 18 | 2021-07-08 | 83,150 | 1,650 | 0.18 | 47,377,185 | 715,090 | 8.600 | 2021-07-06 |
| 19 | 2021-07-07 | 81,500 | 76,650 | 0.17 | 47,377,185 | 831,300 | 10.20 | 2021-07-05 |
| 20 | 2021-07-06 | 4,850 | -400 | 0.01 | 47,377,185 | 57,230 | 11.80 | 2021-07-02 |
| 21 | 2021-07-05 | 5,250 | 2,250 | 0.01 | 47,377,185 | 49,350 | 9.400 | 2021-06-30 |
| 22 | 2021-06-18 | 3,000 | -8,400 | 0.01 | 47,377,185 | 21,600 | 7.200 | 2021-06-16 |
| 23 | 2021-06-17 | 11,400 | 1,900 | 0.02 | 47,377,185 | 80,940 | 7.100 | 2021-06-15 |
| 24 | 2021-06-16 | 9,500 | 4,050 | 0.02 | 47,377,185 | 68,400 | 7.200 | 2021-06-11 |
| 25 | 2021-06-15 | 5,450 | -14,050 | 0.01 | 47,377,185 | 38,695 | 7.100 | 2021-06-10 |
| 26 | 2021-03-22 | 19,500 | 5,000 | 0.04 | 47,377,185 | 156,000 | 8.000 | 2021-03-18 |
| 27 | 2021-03-19 | 14,500 | 1,500 | 0.03 | 47,377,185 | 116,000 | 8.000 | 2021-03-17 |
| 28 | 2021-03-18 | 13,000 | -5,000 | 0.03 | 47,377,185 | 104,000 | 8.000 | 2021-03-16 |
| 29 | 2021-03-12 | 18,000 | 4,400 | 0.04 | 47,377,185 | 133,200 | 7.400 | 2021-03-10 |
| 30 | 2021-03-11 | 13,600 | 5,600 | 0.03 | 47,377,185 | 100,640 | 7.400 | 2021-03-09 |
| 31 | 2021-03-10 | 8,000 | 5,000 | 0.02 | 47,377,185 | 60,000 | 7.500 | 2021-03-08 |
| 32 | 2021-02-22 | 3,000 | -2,150 | 0.01 | 47,377,185 | 21,600 | 7.200 | 2021-02-18 |
| 33 | 2021-02-19 | 5,150 | 2,150 | 0.01 | 47,377,185 | 37,080 | 7.200 | 2021-02-17 |
| 34 | 2018-02-07 | 3,000 | -1,000 | 0.01 | 47,377,185 | 55,200 | 18.40 | 2018-02-05 |
| 35 | 2018-02-05 | 4,000 | 1,000 | 0.01 | 47,377,185 | 75,200 | 18.80 | 2018-02-01 |
| 36 | 2017-11-24 | 3,000 | 1,000 | 0.01 | 47,377,185 | 52,200 | 17.40 | 2017-11-22 |
| 37 | 2017-09-20 | 2,000 | -50 | 0.00 | 47,377,185 | 35,600 | 17.80 | 2017-09-18 |
| 38 | 2017-09-12 | 2,050 | -1,050 | 0.00 | 47,377,185 | 36,900 | 18.00 | 2017-09-08 |
| 39 | 2017-09-11 | 3,100 | -850 | 0.01 | 47,377,185 | 55,180 | 17.80 | 2017-09-07 |
| 40 | 2017-08-08 | 3,950 | -3,000 | 0.01 | 47,377,185 | 78,210 | 19.80 | 2017-08-04 |
| 41 | 2017-08-04 | 6,950 | -1,500 | 0.01 | 47,377,185 | 139,000 | 20.00 | 2017-08-02 |
| 42 | 2017-08-02 | 8,450 | 50 | 0.02 | 47,377,185 | 169,000 | 20.00 | 2017-07-31 |
| 43 | 2017-07-18 | 8,400 | -3,100 | 0.02 | 47,377,185 | 173,040 | 20.60 | 2017-07-14 |
| 44 | 2017-06-07 | 11,500 | -10,000 | 0.02 | 47,377,185 | 232,300 | 20.20 | 2017-06-05 |
| 45 | 2017-05-31 | 21,500 | -3,000 | 0.05 | 47,377,185 | 434,300 | 20.20 | 2017-05-26 |
| 46 | 2017-05-25 | 24,500 | 10,000 | 0.05 | 47,377,185 | 490,000 | 20.00 | 2017-05-23 |
| 47 | 2017-05-09 | 14,500 | -5,000 | 0.03 | 47,377,185 | 307,400 | 21.20 | 2017-05-05 |
| 48 | 2017-04-05 | 19,500 | -4,000 | 0.04 | 47,377,185 | 405,600 | 20.80 | 2017-03-31 |
| 49 | 2017-03-23 | 23,500 | 5,000 | 0.05 | 47,377,185 | 512,300 | 21.80 | 2017-03-21 |
| 50 | 2017-02-16 | 18,500 | -10,000 | 0.04 | 47,377,185 | 458,800 | 24.80 | 2017-02-14 |
| 51 | 2017-01-26 | 28,500 | -5,000 | 0.06 | 47,377,185 | 564,300 | 19.80 | 2017-01-24 |
| 52 | 2017-01-16 | 33,500 | 1,000 | 0.07 | 47,377,185 | 670,000 | 20.00 | 2017-01-12 |
| 53 | 2017-01-13 | 32,500 | -6,700 | 0.07 | 47,377,185 | 656,500 | 20.20 | 2017-01-11 |
| 54 | 2016-12-23 | 39,200 | 1,000 | 0.08 | 47,377,185 | 776,160 | 19.80 | 2016-12-21 |
| 55 | 2016-12-21 | 38,200 | 10,000 | 0.08 | 47,377,185 | 748,720 | 19.60 | 2016-12-19 |
| 56 | 2016-12-12 | 28,200 | 2,450 | 0.06 | 47,377,185 | 535,800 | 19.00 | 2016-12-08 |
| 57 | 2016-12-06 | 25,750 | -5,050 | 0.05 | 47,377,185 | 515,000 | 20.00 | 2016-12-02 |
| 58 | 2016-12-01 | 30,800 | -5,000 | 0.07 | 47,377,185 | 634,480 | 20.60 | 2016-11-29 |
| 59 | 2016-11-18 | 35,800 | -950 | 0.08 | 47,377,185 | 809,080 | 22.60 | 2016-11-16 |
| 60 | 2016-11-17 | 36,750 | -7,500 | 0.08 | 47,377,185 | 830,550 | 22.60 | 2016-11-15 |
| 61 | 2016-11-16 | 44,250 | 7,500 | 0.09 | 47,377,185 | 1,035,450 | 23.40 | 2016-11-14 |
| 62 | 2016-11-11 | 36,750 | -300 | 0.08 | 47,377,185 | 801,150 | 21.80 | 2016-11-09 |
| 63 | 2016-10-18 | 37,050 | 10,050 | 0.08 | 47,377,185 | 666,900 | 18.00 | 2016-10-14 |
| 64 | 2016-07-28 | 27,000 | -2,500 | 0.06 | 47,377,185 | 475,200 | 17.60 | 2016-07-26 |
| 65 | 2016-07-27 | 29,500 | 2,500 | 0.06 | 47,377,185 | 525,100 | 17.80 | 2016-07-25 |
| 66 | 2016-07-18 | 27,000 | -3,500 | 0.06 | 47,377,185 | 448,200 | 16.60 | 2016-07-14 |
| 67 | 2016-07-11 | 30,500 | 10,000 | 0.06 | 47,377,185 | 524,600 | 17.20 | 2016-07-07 |
| 68 | 2016-05-17 | 20,500 | 1,000 | 0.04 | 47,377,185 | 332,100 | 16.20 | 2016-05-13 |
| 69 | 2016-05-03 | 19,500 | -4,800 | 0.04 | 47,377,185 | 507,000 | 26.00 | 2016-04-28 |
| 70 | 2016-02-18 | 24,300 | -2,500 | 0.05 | 47,377,185 | 646,380 | 26.60 | 2016-02-16 |
| 71 | 2016-02-17 | 26,800 | -17,500 | 0.06 | 47,377,185 | 712,880 | 26.60 | 2016-02-15 |
| 72 | 2016-02-16 | 44,300 | 19,450 | 0.09 | 47,377,185 | 1,151,800 | 26.00 | 2016-02-12 |
| 73 | 2016-02-12 | 24,850 | -23,400 | 0.05 | 47,377,185 | 675,920 | 27.20 | 2016-02-05 |
| 74 | 2016-02-11 | 48,250 | 23,400 | 0.10 | 47,377,185 | 1,254,500 | 26.00 | 2016-02-04 |
| 75 | 2016-02-03 | 24,850 | -13,350 | 0.05 | 47,377,185 | 611,310 | 24.60 | 2016-02-01 |
| 76 | 2016-02-02 | 38,200 | -1,650 | 0.08 | 47,377,185 | 855,680 | 22.40 | 2016-01-29 |
| 77 | 2016-01-08 | 39,850 | 15,000 | 0.08 | 47,377,185 | 717,300 | 18.00 | 2016-01-06 |
| 78 | 2015-12-30 | 24,850 | -51,150 | 0.05 | 47,377,185 | 472,150 | 19.00 | 2015-12-28 |
| 79 | 2015-12-29 | 76,000 | 5,700 | 0.16 | 47,377,185 | 1,520,000 | 20.00 | 2015-12-23 |
| 80 | 2015-12-28 | 70,300 | 45,450 | 0.15 | 47,377,185 | 1,434,120 | 20.40 | 2015-12-22 |
| 81 | 2015-12-17 | 24,850 | -4,900 | 0.05 | 47,377,185 | 497,000 | 20.00 | 2015-12-15 |
| 82 | 2015-12-16 | 29,750 | -20,100 | 0.06 | 47,377,185 | 553,350 | 18.60 | 2015-12-14 |
| 83 | 2015-12-15 | 49,850 | 5,000 | 0.11 | 47,377,185 | 827,510 | 16.60 | 2015-12-11 |
| 84 | 2015-11-27 | 44,850 | 5,000 | 0.09 | 47,377,185 | 807,300 | 18.00 | 2015-11-25 |
| 85 | 2015-11-26 | 39,850 | 15,000 | 0.08 | 47,377,185 | 725,270 | 18.20 | 2015-11-24 |
| 86 | 2015-11-25 | 24,850 | -30,700 | 0.05 | 47,377,185 | 452,270 | 18.20 | 2015-11-23 |
| 87 | 2015-11-24 | 55,550 | 250 | 0.12 | 47,377,185 | 1,033,230 | 18.60 | 2015-11-20 |
| 88 | 2015-11-23 | 55,300 | 950 | 0.12 | 47,377,185 | 1,039,640 | 18.80 | 2015-11-19 |
| 89 | 2015-11-20 | 54,350 | 1,600 | 0.11 | 47,377,185 | 1,043,520 | 19.20 | 2015-11-18 |
| 90 | 2015-11-19 | 52,750 | 500 | 0.11 | 47,377,185 | 949,500 | 18.00 | 2015-11-17 |
| 91 | 2015-11-18 | 52,250 | 800 | 0.11 | 47,377,185 | 940,500 | 18.00 | 2015-11-16 |
| 92 | 2015-11-17 | 51,450 | 250 | 0.11 | 47,377,185 | 967,260 | 18.80 | 2015-11-13 |
| 93 | 2015-11-16 | 51,200 | 700 | 0.11 | 47,377,185 | 962,560 | 18.80 | 2015-11-12 |
| 94 | 2015-11-13 | 50,500 | 50 | 0.11 | 47,377,185 | 959,500 | 19.00 | 2015-11-11 |
| 95 | 2015-11-12 | 50,450 | 25,600 | 0.11 | 47,377,185 | 968,640 | 19.20 | 2015-11-10 |
| 96 | 2015-11-09 | 24,850 | 550 | 0.05 | 47,377,185 | 437,360 | 17.60 | 2015-11-05 |
| 97 | 2015-09-07 | 24,300 | 3,000 | 0.05 | 47,287,185 | 544,320 | 22.40 | 2015-09-02 |
| 98 | 2015-08-25 | 21,300 | -40,000 | 0.05 | 47,287,185 | 370,620 | 17.40 | 2015-08-21 |
| 99 | 2015-08-24 | 61,300 | 40,000 | 0.13 | 47,287,185 | 1,103,400 | 18.00 | 2015-08-20 |
| 100 | 2015-08-14 | 21,300 | 50 | 0.05 | 47,287,185 | 464,340 | 21.80 | 2015-08-12 |
| 101 | 2015-08-13 | 21,250 | 200 | 0.04 | 47,287,185 | 497,250 | 23.40 | 2015-08-11 |
| 102 | 2015-08-12 | 21,050 | -5,000 | 0.04 | 47,287,185 | 509,410 | 24.20 | 2015-08-10 |
| 103 | 2015-07-31 | 26,050 | 9,800 | 0.06 | 47,287,185 | 703,350 | 27.00 | 2015-07-29 |
| 104 | 2015-07-29 | 16,250 | -2,500 | 0.03 | 46,787,185 | 399,750 | 24.60 | 2015-07-27 |
| 105 | 2015-07-28 | 18,750 | -1,750 | 0.04 | 46,787,185 | 442,500 | 23.60 | 2015-07-24 |
| 106 | 2015-07-27 | 20,500 | -750 | 0.04 | 46,787,185 | 442,800 | 21.60 | 2015-07-23 |
| 107 | 2015-07-08 | 21,250 | -800 | 0.05 | 46,787,185 | 335,750 | 15.80 | 2015-07-06 |
| 108 | 2015-07-03 | 22,050 | -950 | 0.05 | 46,787,185 | 414,540 | 18.80 | 2015-06-30 |
| 109 | 2015-07-02 | 23,000 | -1,650 | 0.05 | 46,787,185 | 432,400 | 18.80 | 2015-06-29 |
| 110 | 2015-06-30 | 24,650 | 4,800 | 0.05 | 46,787,185 | 507,790 | 20.60 | 2015-06-26 |
| 111 | 2015-06-29 | 19,850 | 14,000 | 0.04 | 46,787,185 | 468,460 | 23.60 | 2015-06-25 |
| 112 | 2015-06-19 | 5,850 | -15,500 | 0.01 | 46,787,185 | 143,910 | 24.60 | 2015-06-17 |
| 113 | 2015-06-18 | 21,350 | -6,000 | 0.05 | 46,787,185 | 550,830 | 25.80 | 2015-06-16 |
| 114 | 2015-06-17 | 27,350 | 400 | 0.06 | 46,787,185 | 743,920 | 27.20 | 2015-06-15 |
| 115 | 2015-06-16 | 26,950 | -1,600 | 0.06 | 46,787,185 | 997,150 | 37.00 | 2015-06-12 |
| 116 | 2015-06-08 | 28,550 | 450 | 0.06 | 46,787,185 | 999,250 | 35.00 | 2015-06-04 |
| 117 | 2015-06-04 | 28,100 | 1,000 | 0.06 | 46,787,185 | 994,740 | 35.40 | 2015-06-02 |
| 118 | 2015-05-21 | 27,100 | -550 | 0.06 | 46,787,185 | 834,680 | 30.80 | 2015-05-19 |
| 119 | 2015-05-20 | 27,650 | -2,900 | 0.06 | 46,787,185 | 857,150 | 31.00 | 2015-05-18 |
| 120 | 2015-05-15 | 30,550 | 2,700 | 0.07 | 46,787,185 | 1,038,700 | 34.00 | 2015-05-13 |
| 121 | 2015-05-14 | 27,850 | -4,200 | 0.06 | 46,787,185 | 946,900 | 34.00 | 2015-05-12 |
| 122 | 2015-05-13 | 32,050 | -8,150 | 0.07 | 46,787,185 | 1,057,650 | 33.00 | 2015-05-11 |
| 123 | 2015-05-08 | 40,200 | 3,500 | 0.09 | 46,787,185 | 1,527,600 | 38.00 | 2015-05-06 |
| 124 | 2015-05-06 | 36,700 | -500 | 0.08 | 46,787,185 | 1,431,300 | 39.00 | 2015-05-04 |
| 125 | 2015-04-30 | 37,200 | -5,450 | 0.08 | 46,787,185 | 1,294,560 | 34.80 | 2015-04-28 |
| 126 | 2015-04-29 | 42,650 | -950 | 0.09 | 46,787,185 | 1,364,800 | 32.00 | 2015-04-27 |
| 127 | 2015-04-28 | 43,600 | 950 | 0.09 | 46,787,185 | 1,403,920 | 32.20 | 2015-04-24 |
| 128 | 2015-04-24 | 42,650 | 3,150 | 0.09 | 46,787,185 | 1,364,800 | 32.00 | 2015-04-22 |
| 129 | 2015-04-23 | 39,500 | -750 | 0.08 | 46,787,185 | 1,311,400 | 33.20 | 2015-04-21 |
| 130 | 2015-04-22 | 40,250 | 950 | 0.09 | 46,787,185 | 1,191,400 | 29.60 | 2015-04-20 |
| 131 | 2015-04-17 | 39,300 | 300 | 0.08 | 46,787,185 | 1,179,000 | 30.00 | 2015-04-15 |
| 132 | 2015-04-16 | 39,000 | -2,000 | 0.08 | 46,787,185 | 1,123,200 | 28.80 | 2015-04-14 |
| 133 | 2015-04-15 | 41,000 | -5,050 | 0.09 | 46,787,185 | 1,279,200 | 31.20 | 2015-04-13 |
| 134 | 2015-04-14 | 46,050 | 4,750 | 0.10 | 46,787,185 | 1,464,390 | 31.80 | 2015-04-10 |
| 135 | 2015-04-10 | 41,300 | 2,500 | 0.09 | 46,787,185 | 1,032,500 | 25.00 | 2015-04-08 |
| 136 | 2015-04-01 | 38,800 | 9,700 | 0.08 | 46,787,185 | 938,960 | 24.20 | 2015-03-30 |
| 137 | 2015-03-31 | 29,100 | 5,800 | 0.06 | 46,787,185 | 704,220 | 24.20 | 2015-03-27 |
| 138 | 2015-03-30 | 23,300 | 1,000 | 0.05 | 46,787,185 | 545,220 | 23.40 | 2015-03-26 |
| 139 | 2015-03-27 | 22,300 | 1,000 | 0.05 | 46,787,185 | 530,740 | 23.80 | 2015-03-25 |
| 140 | 2015-03-26 | 21,300 | 900 | 0.05 | 46,787,185 | 494,160 | 23.20 | 2015-03-24 |
| 141 | 2015-03-20 | 20,400 | 1,500 | 0.04 | 46,787,185 | 518,160 | 25.40 | 2015-03-18 |
| 142 | 2015-03-12 | 18,900 | -50 | 0.04 | 46,787,185 | 434,700 | 23.00 | 2015-03-10 |
| 143 | 2015-03-11 | 18,950 | 9,600 | 0.04 | 46,787,185 | 432,060 | 22.80 | 2015-03-09 |
| 144 | 2015-03-09 | 9,350 | 2,850 | 0.02 | 46,787,185 | 201,960 | 21.60 | 2015-03-05 |
| 145 | 2015-03-03 | 6,500 | -10,500 | 0.01 | 46,787,185 | 140,400 | 21.60 | 2015-02-27 |
| 146 | 2015-03-02 | 17,000 | 7,000 | 0.04 | 46,787,185 | 353,600 | 20.80 | 2015-02-26 |
| 147 | 2015-02-26 | 10,000 | 3,500 | 0.02 | 46,787,185 | 220,000 | 22.00 | 2015-02-24 |
| 148 | 2015-02-25 | 6,500 | -60,550 | 0.01 | 46,787,185 | 148,200 | 22.80 | 2015-02-23 |
| 149 | 2015-02-24 | 67,050 | 59,550 | 0.14 | 46,787,185 | 1,354,410 | 20.20 | 2015-02-17 |
| 150 | 2015-02-23 | 7,500 | -7,500 | 0.02 | 46,787,185 | 148,500 | 19.80 | 2015-02-16 |
| 151 | 2014-12-19 | 15,000 | 10,000 | 0.03 | 46,787,185 | 150,000 | 10.00 | 2014-12-17 |
| 152 | 2014-12-16 | 5,000 | -5,000 | 0.01 | 46,787,185 | 53,000 | 10.60 | 2014-12-12 |
| 153 | 2014-11-27 | 10,000 | -25,000 | 0.02 | 46,787,185 | 118,000 | 11.80 | 2014-11-25 |
| 154 | 2014-10-23 | 35,000 | 10,000 | 0.07 | 46,787,185 | 346,500 | 9.900 | 2014-10-21 |
| 155 | 2014-10-22 | 25,000 | 10,000 | 0.05 | 46,787,185 | 247,500 | 9.900 | 2014-10-20 |
| 156 | 2014-10-20 | 15,000 | 10,000 | 0.03 | 46,787,185 | 147,000 | 9.800 | 2014-10-16 |
| 157 | 2014-09-11 | 5,000 | -4,600 | 0.01 | 46,787,185 | 57,000 | 11.40 | 2014-09-08 |
| 158 | 2014-09-10 | 9,600 | 4,600 | 0.02 | 46,787,185 | 107,520 | 11.20 | 2014-09-05 |
| 159 | 2013-11-04 | 5,000 | -100 | 0.01 | 46,787,185 | 43,000 | 8.600 | 2013-10-31 |
| 160 | 2013-10-28 | 5,100 | 100 | 0.01 | 46,787,185 | 44,370 | 8.700 | 2013-10-24 |
| 161 | 2013-08-06 | 5,000 | 5,000 | 0.01 | 46,787,185 | 41,000 | 8.200 | 2013-08-02 |
| 162 | 2013-01-15 | 0 | -44,700 | 0.00 | 46,787,185 | 0 | 10.60 | 2013-01-11 |
| 163 | 2012-09-26 | 44,700 | -550 | 0.10 | 46,787,185 | 393,360 | 8.800 | 2012-09-24 |
| 164 | 2012-09-24 | 45,250 | 550 | 0.10 | 46,787,185 | 380,100 | 8.400 | 2012-09-20 |
| 165 | 2012-06-07 | 44,700 | 14,900 | 0.10 | 46,787,185 | 295,020 | 6.600 | 2012-06-05 |
| 166 | 2012-05-29 | 29,800 | -14,900 | 0.10 | 31,191,457 | 196,680 | 6.600 | 2012-05-25 |
| 167 | 2011-05-26 | 44,700 | -225 | 0.10 | 46,740,910 | 417,185 | 9.333 | 2011-05-24 |
| 168 | 2011-05-19 | 44,925 | -9,000 | 0.10 | 46,740,910 | 425,305 | 9.467 | 2011-05-17 |
| 169 | 2011-05-11 | 53,925 | -1,500 | 0.12 | 46,740,910 | 510,508 | 9.467 | 2011-05-06 |
| 170 | 2011-05-05 | 55,425 | -40,725 | 0.12 | 46,740,910 | 524,708 | 9.467 | 2011-05-03 |
| 171 | 2011-04-27 | 96,150 | 75 | 0.21 | 46,740,910 | 948,712 | 9.867 | 2011-04-21 |
| 172 | 2011-03-24 | 96,075 | -750 | 0.21 | 46,740,910 | 922,320 | 9.600 | 2011-03-22 |
| 173 | 2011-01-24 | 96,825 | -11,925 | 0.21 | 46,740,910 | 1,032,832 | 10.67 | 2011-01-20 |
| 174 | 2011-01-21 | 108,750 | -46,875 | 0.23 | 46,740,910 | 1,203,536 | 11.07 | 2011-01-19 |
| 175 | 2011-01-11 | 155,625 | -975 | 0.33 | 46,740,910 | 1,743,000 | 11.20 | 2011-01-07 |
| 176 | 2011-01-04 | 156,600 | -2,025 | 0.34 | 46,740,910 | 1,753,920 | 11.20 | 2010-12-30 |
| 177 | 2010-12-29 | 158,625 | 22,500 | 0.34 | 46,740,910 | 1,670,797 | 10.53 | 2010-12-23 |
| 178 | 2010-12-23 | 136,125 | -1,125 | 0.29 | 46,740,910 | 1,452,045 | 10.67 | 2010-12-21 |
| 179 | 2010-12-22 | 137,250 | -33,600 | 0.29 | 46,740,910 | 1,464,046 | 10.67 | 2010-12-20 |
| 180 | 2010-12-21 | 170,850 | -21,000 | 0.37 | 46,740,910 | 1,936,243 | 11.33 | 2010-12-17 |
| 181 | 2010-12-20 | 191,850 | 1,125 | 0.41 | 46,740,910 | 2,046,464 | 10.67 | 2010-12-16 |
| 182 | 2010-12-15 | 190,725 | 3,000 | 0.41 | 46,740,910 | 2,288,700 | 12.00 | 2010-12-13 |
| 183 | 2010-12-13 | 187,725 | 39,450 | 0.40 | 46,515,910 | 2,377,913 | 12.67 | 2010-12-09 |
| 184 | 2010-12-09 | 148,275 | 3,750 | 0.32 | 46,515,910 | 1,937,509 | 13.07 | 2010-12-07 |
| 185 | 2010-12-08 | 144,525 | -84,300 | 0.31 | 46,515,910 | 1,753,522 | 12.13 | 2010-12-06 |
| 186 | 2010-12-06 | 228,825 | 41,775 | 0.49 | 46,515,910 | 3,112,020 | 13.60 | 2010-12-02 |
| 187 | 2010-12-03 | 187,050 | 4,800 | 0.40 | 46,515,910 | 2,493,938 | 13.33 | 2010-12-01 |
| 188 | 2010-11-30 | 182,250 | 1,500 | 0.39 | 46,284,535 | 2,065,439 | 11.33 | 2010-11-26 |
| 189 | 2010-11-26 | 180,750 | -1,500 | 0.39 | 46,284,535 | 1,855,760 | 10.27 | 2010-11-24 |
| 190 | 2010-11-24 | 182,250 | -825 | 0.39 | 46,284,535 | 1,700,939 | 9.333 | 2010-11-22 |
| 191 | 2010-11-19 | 183,075 | 1,500 | 0.40 | 46,284,535 | 1,635,409 | 8.933 | 2010-11-17 |
| 192 | 2010-11-12 | 181,575 | 825 | 0.39 | 46,284,535 | 1,646,341 | 9.067 | 2010-11-10 |
| 193 | 2010-11-11 | 180,750 | 43,650 | 0.39 | 46,284,535 | 1,542,340 | 8.533 | 2010-11-09 |
| 194 | 2010-11-10 | 137,100 | 45,000 | 0.30 | 46,284,535 | 1,151,640 | 8.400 | 2010-11-08 |
| 195 | 2010-11-05 | 92,100 | 31,875 | 0.20 | 46,284,535 | 773,640 | 8.400 | 2010-11-03 |
| 196 | 2010-10-28 | 60,225 | 60,000 | 0.13 | 46,284,535 | 513,900 | 8.533 | 2010-10-26 |
| 197 | 2010-09-16 | 225 | 225 | 0.00 | 46,284,535 | 2,040 | 9.067 | 2010-09-14 |
| 198 | 2010-09-07 | 0 | -15,000 | 0.00 | 46,284,535 | 0 | 8.267 | 2010-09-03 |
| 199 | 2010-09-06 | 15,000 | -12,075 | 0.03 | 46,284,535 | 118,005 | 7.867 | 2010-09-02 |
| 200 | 2010-08-31 | 27,075 | -1,500 | 0.06 | 46,284,535 | 202,169 | 7.467 | 2010-08-27 |
| 201 | 2010-08-27 | 28,575 | -7,500 | 0.06 | 46,284,535 | 220,970 | 7.733 | 2010-08-25 |
| 202 | 2010-08-26 | 36,075 | 15,000 | 0.08 | 46,284,535 | 274,170 | 7.600 | 2010-08-24 |
| 203 | 2010-08-25 | 21,075 | 7,500 | 0.05 | 46,284,535 | 171,403 | 8.133 | 2010-08-23 |
| 204 | 2010-08-20 | 13,575 | -1,500 | 0.03 | 46,284,535 | 99,545 | 7.333 | 2010-08-18 |
| 205 | 2010-07-28 | 15,075 | 12,075 | 0.03 | 46,284,535 | 108,540 | 7.200 | 2010-07-26 |
| 206 | 2010-05-31 | 3,000 | 3,000 | 0.01 | 46,284,535 | 19,200 | 6.400 | 2010-05-27 |
| 207 | 2009-02-20 | 0 | -3,000 | 0.00 | 46,284,535 | 0 | 5.067 | 2009-02-18 |
| 208 | 2008-07-30 | 3,000 | 1,500 | 0.01 | 46,284,535 | 14,601 | 4.867 | 2008-07-28 |
| 209 | 2008-06-13 | 1,500 | 1,500 | 0.00 | 46,284,535 | 7,800 | 5.200 | 2008-06-11 |
| 210 | 2007-10-17 | 0 | -1,575 | 0.00 | 46,284,535 | 0 | 7.333 | 2007-10-15 |
| 211 | 2007-10-16 | 1,575 | 1,575 | 0.00 | 46,284,535 | 11,549 | 7.333 | 2007-10-12 |
| 212 | 2007-07-20 | 0 | -3,000 | 0.00 | 46,284,535 | 0 | 7.867 | 2007-07-18 |
Webb-site Database - Powered By Linux Group