CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.450 2026-02-02
2 2026-02-03 1.450 2026-01-30
3 2025-12-15 54,280 2,498 0.05 103,517,513 81,420 1.500 2025-12-11
4 2025-11-21 51,782 -2,000 0.07 71,065,777 77,673 1.500 2025-11-19
5 2025-10-27 53,782 4,000 0.08 71,065,777 91,429 1.700 2025-10-23
6 2024-11-04 49,782 -6,700 0.07 71,065,777 97,573 1.960 2024-10-31
7 2024-09-30 56,482 -12,400 0.08 71,065,777 90,371 1.600 2024-09-26
8 2024-09-25 68,882 -11,400 0.10 71,065,777 111,589 1.620 2024-09-23
9 2024-05-08 80,282 -500 0.11 71,065,777 200,705 2.500 2024-05-06
10 2024-05-03 80,782 -1,000 0.11 71,065,777 201,955 2.500 2024-04-30
11 2023-09-04 81,782 -750 0.12 71,065,777 264,974 3.240 2023-08-30
12 2023-06-01 82,532 -100 0.12 71,065,777 264,102 3.200 2023-05-30
13 2023-05-11 82,632 12,525 0.12 71,065,777 272,686 3.300 2023-05-09
14 2023-05-04 70,107 -2,250 0.10 71,065,777 231,353 3.300 2023-05-02
15 2023-05-03 72,357 -500 0.10 71,065,777 232,990 3.220 2023-04-28
16 2022-12-20 72,857 2,400 0.10 71,065,777 262,285 3.600 2022-12-16
17 2022-12-19 70,457 900 0.10 71,065,777 260,691 3.700 2022-12-15
18 2022-12-16 69,557 -7,350 0.10 71,065,777 249,014 3.580 2022-12-14
19 2022-12-14 76,907 2,400 0.11 71,065,777 263,022 3.420 2022-12-12
20 2022-12-09 74,507 -5,000 0.10 71,065,777 256,304 3.440 2022-12-07
21 2022-12-08 79,507 -5,000 0.11 71,065,777 267,144 3.360 2022-12-06
22 2022-12-06 84,507 -500 0.12 71,065,777 282,253 3.340 2022-12-02
23 2022-11-29 85,007 7,717 0.12 71,065,777 266,922 3.140 2022-11-25
24 2022-11-17 77,290 500 0.16 47,377,185 231,870 3.000 2022-11-15
25 2022-11-16 76,790 7,500 0.16 47,377,185 225,763 2.940 2022-11-14
26 2022-11-11 69,290 -8,450 0.15 47,377,185 209,256 3.020 2022-11-09
27 2022-11-02 77,740 500 0.16 47,377,185 262,761 3.380 2022-10-31
28 2022-10-26 77,240 5,150 0.16 47,377,185 308,960 4.000 2022-10-24
29 2022-10-25 72,090 -2,400 0.15 47,377,185 317,196 4.400 2022-10-21
30 2022-09-16 74,490 -1,000 0.16 47,377,185 461,838 6.200 2022-09-14
31 2022-09-05 75,490 1,100 0.16 47,377,185 437,842 5.800 2022-09-01
32 2022-08-16 74,390 1,000 0.16 47,377,185 490,974 6.600 2022-08-12
33 2022-06-13 73,390 -1,000 0.15 47,377,185 535,747 7.300 2022-06-09
34 2022-06-10 74,390 1,000 0.16 47,377,185 580,242 7.800 2022-06-08
35 2022-05-06 73,390 -2,000 0.15 47,377,185 513,730 7.000 2022-05-04
36 2022-03-25 75,390 -650 0.16 47,377,185 527,730 7.000 2022-03-23
37 2022-03-21 76,040 -200 0.16 47,377,185 524,676 6.900 2022-03-17
38 2022-03-16 76,240 2,500 0.16 47,377,185 518,432 6.800 2022-03-14
39 2022-03-09 73,740 -100 0.16 47,377,185 523,554 7.100 2022-03-07
40 2022-03-04 73,840 -5,000 0.16 47,377,185 516,880 7.000 2022-03-02
41 2022-02-08 78,840 2,500 0.17 47,377,185 575,532 7.300 2022-02-04
42 2022-02-07 76,340 6,500 0.16 47,377,185 549,648 7.200 2022-01-28
43 2022-01-18 69,840 -5,000 0.15 47,377,185 509,832 7.300 2022-01-14
44 2022-01-10 74,840 -6,300 0.16 47,377,185 561,300 7.500 2022-01-06
45 2021-12-17 81,140 -10,500 0.17 47,377,185 616,664 7.600 2021-12-15
46 2021-12-13 91,640 -500 0.19 47,377,185 742,284 8.100 2021-12-09
47 2021-12-02 92,140 -5,000 0.19 47,377,185 746,334 8.100 2021-11-30
48 2021-12-01 97,140 3,500 0.21 47,377,185 777,120 8.000 2021-11-29
49 2021-11-24 93,640 5,350 0.20 47,377,185 767,848 8.200 2021-11-22
50 2021-11-17 88,290 5,000 0.19 47,377,185 732,807 8.300 2021-11-15
51 2021-11-12 83,290 800 0.18 47,377,185 682,978 8.200 2021-11-10
52 2021-11-11 82,490 -500 0.17 47,377,185 701,165 8.500 2021-11-09
53 2021-11-01 82,990 3,000 0.18 47,377,185 680,518 8.200 2021-10-28
54 2021-10-29 79,990 -3,000 0.17 47,377,185 655,918 8.200 2021-10-27
55 2021-10-19 82,990 5,000 0.18 47,377,185 697,116 8.400 2021-10-15
56 2021-10-04 77,990 -2,000 0.16 47,377,185 655,116 8.400 2021-09-29
57 2021-09-16 79,990 -5,000 0.17 47,377,185 711,911 8.900 2021-09-14
58 2021-09-14 84,990 -5,000 0.18 47,377,185 790,407 9.300 2021-09-10
59 2021-09-10 89,990 2,500 0.19 47,377,185 800,911 8.900 2021-09-08
60 2021-09-03 87,490 2,500 0.18 47,377,185 769,912 8.800 2021-09-01
61 2021-08-26 84,990 5,000 0.18 47,377,185 756,411 8.900 2021-08-24
62 2021-08-24 79,990 6,500 0.17 47,377,185 703,912 8.800 2021-08-20
63 2021-08-19 73,490 5,000 0.16 47,377,185 698,155 9.500 2021-08-17
64 2021-08-18 68,490 -7,050 0.14 47,377,185 671,202 9.800 2021-08-16
65 2021-08-17 75,540 2,000 0.16 47,377,185 732,738 9.700 2021-08-13
66 2021-08-16 73,540 -8,100 0.16 47,377,185 735,400 10.00 2021-08-12
67 2021-08-13 81,640 -8,650 0.17 47,377,185 775,580 9.500 2021-08-11
68 2021-08-06 90,290 3,500 0.19 47,377,185 776,494 8.600 2021-08-04
69 2021-08-03 86,790 -2,500 0.18 47,377,185 729,036 8.400 2021-07-30
70 2021-07-29 89,290 -47,100 0.19 47,377,185 723,249 8.100 2021-07-27
71 2021-07-28 136,390 45,500 0.29 47,377,185 1,145,676 8.400 2021-07-26
72 2021-07-27 90,890 8,500 0.19 47,377,185 790,743 8.700 2021-07-23
73 2021-07-23 82,390 -4,000 0.17 47,377,185 799,183 9.700 2021-07-21
74 2021-07-22 86,390 2,500 0.18 47,377,185 829,344 9.600 2021-07-20
75 2021-07-21 83,890 -10,050 0.18 47,377,185 838,900 10.00 2021-07-19
76 2021-07-20 93,940 -10,000 0.20 47,377,185 854,854 9.100 2021-07-16
77 2021-07-16 103,940 2,200 0.22 47,377,185 987,430 9.500 2021-07-14
78 2021-07-15 101,740 -2,500 0.21 47,377,185 1,007,226 9.900 2021-07-13
79 2021-07-14 104,240 -4,500 0.22 47,377,185 979,856 9.400 2021-07-12
80 2021-07-13 108,740 9,000 0.23 47,377,185 1,000,408 9.200 2021-07-09
81 2021-07-09 99,740 6,000 0.21 47,377,185 897,660 9.000 2021-07-07
82 2021-07-08 93,740 17,650 0.20 47,377,185 806,164 8.600 2021-07-06
83 2021-07-07 76,090 -1,000 0.16 47,377,185 776,118 10.20 2021-07-05
84 2021-07-06 77,090 -37,550 0.16 47,377,185 909,662 11.80 2021-07-02
85 2021-07-05 114,640 14,600 0.24 47,377,185 1,077,616 9.400 2021-06-30
86 2021-06-17 100,040 2,400 0.21 47,377,185 710,284 7.100 2021-06-15
87 2021-06-15 97,640 2,400 0.21 47,377,185 693,244 7.100 2021-06-10
88 2021-06-11 95,240 1,000 0.20 47,377,185 695,252 7.300 2021-06-09
89 2021-05-21 94,240 -8,000 0.20 47,377,185 706,800 7.500 2021-05-18
90 2021-05-18 102,240 -5,000 0.22 47,377,185 766,800 7.500 2021-05-14
91 2021-05-03 107,240 13,000 0.23 47,377,185 804,300 7.500 2021-04-29
92 2021-04-13 94,240 2,400 0.20 47,377,185 678,528 7.200 2021-04-09
93 2021-03-25 91,840 -7,500 0.19 47,377,185 716,352 7.800 2021-03-23
94 2021-03-24 99,340 -2,500 0.21 47,377,185 784,786 7.900 2021-03-22
95 2021-03-23 101,840 -1,900 0.21 47,377,185 814,720 8.000 2021-03-19
96 2021-03-22 103,740 -13,300 0.22 47,377,185 829,920 8.000 2021-03-18
97 2021-03-18 117,040 -5,000 0.25 47,377,185 936,320 8.000 2021-03-16
98 2021-03-16 122,040 -3,250 0.26 47,377,185 939,708 7.700 2021-03-12
99 2021-03-11 125,290 -1,800 0.26 47,377,185 927,146 7.400 2021-03-09
100 2021-03-10 127,090 5,000 0.27 47,377,185 953,175 7.500 2021-03-08
101 2021-03-04 122,090 -5,000 0.26 47,377,185 915,675 7.500 2021-03-02
102 2021-03-01 127,090 -12,500 0.27 47,377,185 978,593 7.700 2021-02-25
103 2021-02-26 139,590 250 0.29 47,377,185 1,046,925 7.500 2021-02-24
104 2021-02-25 139,340 -6,500 0.29 47,377,185 1,072,918 7.700 2021-02-23
105 2021-02-24 145,840 -9,250 0.31 47,377,185 1,050,048 7.200 2021-02-22
106 2021-02-22 155,090 2,500 0.33 47,377,185 1,116,648 7.200 2021-02-18
107 2021-02-19 152,590 -5,000 0.32 47,377,185 1,098,648 7.200 2021-02-17
108 2021-02-18 157,590 500 0.33 47,377,185 1,118,889 7.100 2021-02-16
109 2021-02-08 157,090 -5,000 0.33 47,377,185 1,083,921 6.900 2021-02-04
110 2021-01-29 162,090 500 0.34 47,377,185 1,118,421 6.900 2021-01-27
111 2021-01-25 161,590 750 0.34 47,377,185 1,131,130 7.000 2021-01-21
112 2021-01-21 160,840 10,000 0.34 47,377,185 1,141,964 7.100 2021-01-19
113 2021-01-15 150,840 7,500 0.32 47,377,185 1,070,964 7.100 2021-01-13
114 2021-01-13 143,340 34,400 0.30 47,377,185 1,075,050 7.500 2021-01-11
115 2021-01-12 108,940 -10,250 0.23 47,377,185 827,944 7.600 2021-01-08
116 2020-09-28 119,190 -8,000 0.25 47,377,185 762,816 6.400 2020-09-24
117 2020-09-02 127,190 -100 0.27 47,377,185 852,173 6.700 2020-08-31
118 2020-08-26 127,290 6,050 0.27 47,377,185 878,301 6.900 2020-08-24
119 2020-08-25 121,240 -600 0.26 47,377,185 812,308 6.700 2020-08-21
120 2020-08-18 121,840 6,200 0.26 47,377,185 840,696 6.900 2020-08-14
121 2020-08-14 115,640 -5,850 0.24 47,377,185 844,172 7.300 2020-08-12
122 2020-08-10 121,490 2,500 0.26 47,377,185 801,834 6.600 2020-08-06
123 2020-07-07 118,990 3,650 0.25 47,377,185 832,930 7.000 2020-07-03
124 2020-07-06 115,340 4,500 0.24 47,377,185 807,380 7.000 2020-07-02
125 2020-06-19 110,840 2,400 0.23 47,377,185 809,132 7.300 2020-06-17
126 2020-06-12 108,440 5,850 0.23 47,377,185 791,612 7.300 2020-06-10
127 2020-06-01 102,590 -5,000 0.22 47,377,185 748,907 7.300 2020-05-28
128 2020-05-29 107,590 700 0.23 47,377,185 796,166 7.400 2020-05-27
129 2020-05-21 106,890 2,000 0.23 47,377,185 855,120 8.000 2020-05-19
130 2020-05-19 104,890 -3,000 0.22 47,377,185 849,609 8.100 2020-05-15
131 2020-05-08 107,890 -1,750 0.23 47,377,185 798,386 7.400 2020-05-06
132 2020-04-24 109,640 1,400 0.23 47,377,185 811,336 7.400 2020-04-22
133 2020-04-23 108,240 1,400 0.23 47,377,185 779,328 7.200 2020-04-21
134 2020-04-20 106,840 2,800 0.23 47,377,185 801,300 7.500 2020-04-16
135 2020-04-17 104,040 150 0.22 47,377,185 780,300 7.500 2020-04-15
136 2020-03-09 103,890 2,000 0.22 47,377,185 1,018,122 9.800 2020-03-05
137 2020-03-06 101,890 6,200 0.22 47,377,185 978,144 9.600 2020-03-04
138 2020-02-28 95,690 -450 0.20 47,377,185 928,193 9.700 2020-02-26
139 2020-02-25 96,140 9,050 0.20 47,377,185 951,786 9.900 2020-02-21
140 2020-02-24 87,090 -3,650 0.18 47,377,185 923,154 10.60 2020-02-20
141 2020-02-18 90,740 150 0.19 47,377,185 907,400 10.00 2020-02-14
142 2020-02-11 90,590 2,000 0.19 47,377,185 924,018 10.20 2020-02-07
143 2020-02-05 88,590 -100 0.19 47,377,185 903,618 10.20 2020-02-03
144 2020-02-03 88,690 2,000 0.19 47,377,185 886,900 10.00 2020-01-30
145 2020-01-31 86,690 -2,150 0.18 47,377,185 918,914 10.60 2020-01-29
146 2020-01-30 88,840 -100 0.19 47,377,185 941,704 10.60 2020-01-23
147 2020-01-29 88,940 50 0.19 47,377,185 942,764 10.60 2020-01-22
148 2020-01-20 88,890 -550 0.19 47,377,185 942,234 10.60 2020-01-16
149 2020-01-13 89,440 2,000 0.19 47,377,185 948,064 10.60 2020-01-09
150 2020-01-02 87,440 -600 0.18 47,377,185 944,352 10.80 2019-12-27
151 2019-11-28 88,040 1,500 0.19 47,377,185 933,224 10.60 2019-11-26
152 2019-11-25 86,540 750 0.18 47,377,185 934,632 10.80 2019-11-21
153 2019-10-30 85,790 -750 0.18 47,377,185 960,848 11.20 2019-10-28
154 2019-09-09 86,540 1,450 0.18 47,377,185 1,021,172 11.80 2019-09-05
155 2019-06-25 85,090 -500 0.18 47,377,185 1,208,278 14.20 2019-06-21
156 2019-05-14 85,590 -1,500 0.18 47,377,185 1,232,496 14.40 2019-05-09
157 2019-05-07 87,090 2,300 0.18 47,377,185 1,288,932 14.80 2019-05-03
158 2019-03-22 84,790 -500 0.18 47,377,185 1,288,808 15.20 2019-03-20
159 2019-02-28 85,290 2,500 0.18 47,377,185 1,330,524 15.60 2019-02-26
160 2019-02-18 82,790 -4,000 0.17 47,377,185 1,308,082 15.80 2019-02-14
161 2019-02-15 86,790 4,500 0.18 47,377,185 1,405,998 16.20 2019-02-13
162 2019-02-14 82,290 2,550 0.17 47,377,185 1,349,556 16.40 2019-02-12
163 2019-02-08 79,740 2,000 0.17 47,377,185 1,275,840 16.00 2019-01-31
164 2019-01-30 77,740 -1,500 0.16 47,377,185 1,228,292 15.80 2019-01-28
165 2019-01-29 79,240 -1,000 0.17 47,377,185 1,331,232 16.80 2019-01-25
166 2019-01-24 80,240 2,100 0.17 47,377,185 1,348,032 16.80 2019-01-22
167 2019-01-23 78,140 -300 0.16 47,377,185 1,375,264 17.60 2019-01-21
168 2019-01-04 78,440 -500 0.17 47,377,185 1,082,472 13.80 2019-01-02
169 2018-12-21 78,940 -500 0.17 47,377,185 1,073,584 13.60 2018-12-19
170 2018-11-26 79,440 -6,000 0.17 47,377,185 1,112,160 14.00 2018-11-22
171 2018-11-13 85,440 -1,500 0.18 47,377,185 1,179,072 13.80 2018-11-09
172 2018-11-01 86,940 -2,500 0.18 47,377,185 1,078,056 12.40 2018-10-30
173 2018-10-10 89,440 2,250 0.19 47,377,185 1,162,720 13.00 2018-10-08
174 2018-09-05 87,190 -500 0.18 47,377,185 1,238,098 14.20 2018-09-03
175 2018-08-28 87,690 -2,000 0.19 47,377,185 1,280,274 14.60 2018-08-24
176 2018-08-17 89,690 -2,750 0.19 47,377,185 1,291,536 14.40 2018-08-15
177 2018-07-13 92,440 1,400 0.20 47,377,185 1,423,576 15.40 2018-07-11
178 2018-07-04 91,040 -500 0.19 47,377,185 1,438,432 15.80 2018-06-29
179 2018-05-28 91,540 4,950 0.19 47,377,185 1,482,948 16.20 2018-05-24
180 2018-05-18 86,590 50 0.18 47,377,185 1,402,758 16.20 2018-05-16
181 2018-05-15 86,540 -750 0.18 47,377,185 1,436,564 16.60 2018-05-11
182 2018-05-09 87,290 -1,000 0.18 47,377,185 1,396,640 16.00 2018-05-07
183 2018-03-14 88,290 4,400 0.19 47,377,185 1,483,272 16.80 2018-03-12
184 2018-03-13 83,890 -2,250 0.18 47,377,185 1,442,908 17.20 2018-03-09
185 2018-02-28 86,140 -650 0.18 47,377,185 1,481,608 17.20 2018-02-26
186 2018-02-27 86,790 2,000 0.18 47,377,185 1,492,788 17.20 2018-02-23
187 2018-02-14 84,790 -250 0.18 47,377,185 1,424,472 16.80 2018-02-12
188 2018-02-13 85,040 650 0.18 47,377,185 1,445,680 17.00 2018-02-09
189 2018-02-12 84,390 1,500 0.18 47,377,185 1,502,142 17.80 2018-02-08
190 2018-02-09 82,890 750 0.17 47,377,185 1,425,708 17.20 2018-02-07
191 2018-02-08 82,140 1,500 0.17 47,377,185 1,429,236 17.40 2018-02-06
192 2018-02-07 80,640 -2,500 0.17 47,377,185 1,483,776 18.40 2018-02-05
193 2018-02-06 83,140 -1,500 0.18 47,377,185 1,546,404 18.60 2018-02-02
194 2018-02-05 84,640 2,000 0.18 47,377,185 1,591,232 18.80 2018-02-01
195 2018-02-01 82,640 5,200 0.17 47,377,185 1,537,104 18.60 2018-01-30
196 2018-01-25 77,440 -1,000 0.16 47,377,185 1,378,432 17.80 2018-01-23
197 2018-01-24 78,440 -550 0.17 47,377,185 1,411,920 18.00 2018-01-22
198 2018-01-23 78,990 -1,000 0.17 47,377,185 1,390,224 17.60 2018-01-19
199 2018-01-18 79,990 -1,000 0.17 47,377,185 1,407,824 17.60 2018-01-16
200 2018-01-17 80,990 -5,000 0.17 47,377,185 1,393,028 17.20 2018-01-15
201 2018-01-10 85,990 1,000 0.18 47,377,185 1,461,830 17.00 2018-01-08
202 2018-01-02 84,990 -250 0.18 47,377,185 1,427,832 16.80 2017-12-28
203 2017-12-18 85,240 -25 0.18 47,377,185 1,397,936 16.40 2017-12-14
204 2017-12-15 85,265 -3,000 0.18 47,377,185 1,415,399 16.60 2017-12-13
205 2017-12-11 88,265 -1,400 0.19 47,377,185 1,465,199 16.60 2017-12-07
206 2017-12-06 89,665 400 0.19 47,377,185 1,488,439 16.60 2017-12-04
207 2017-11-22 89,265 250 0.19 47,377,185 1,553,211 17.40 2017-11-20
208 2017-11-20 89,015 -4,450 0.19 47,377,185 1,531,058 17.20 2017-11-16
209 2017-10-31 93,465 5,000 0.20 47,377,185 1,701,063 18.20 2017-10-27
210 2017-10-24 88,465 4,450 0.19 47,377,185 1,610,063 18.20 2017-10-20
211 2017-10-19 84,015 -7,150 0.18 47,377,185 1,579,482 18.80 2017-10-17
212 2017-10-16 91,165 3,100 0.19 47,377,185 1,622,737 17.80 2017-10-12
213 2017-10-13 88,065 3,000 0.19 47,377,185 1,549,944 17.60 2017-10-11
214 2017-10-12 85,065 550 0.18 47,377,185 1,497,144 17.60 2017-10-10
215 2017-10-03 84,515 1,800 0.18 47,377,185 1,504,367 17.80 2017-09-28
216 2017-09-28 82,715 -750 0.17 47,377,185 1,455,784 17.60 2017-09-26
217 2017-09-26 83,465 -3,100 0.18 47,377,185 1,502,370 18.00 2017-09-22
218 2017-09-15 86,565 -500 0.18 47,377,185 1,523,544 17.60 2017-09-13
219 2017-09-13 87,065 1,100 0.18 47,377,185 1,514,931 17.40 2017-09-11
220 2017-09-12 85,965 500 0.18 47,377,185 1,547,370 18.00 2017-09-08
221 2017-09-06 85,465 -500 0.18 47,377,185 1,538,370 18.00 2017-09-04
222 2017-08-21 85,965 -1,600 0.18 47,377,185 1,581,756 18.40 2017-08-17
223 2017-08-18 87,565 2,450 0.18 47,377,185 1,593,683 18.20 2017-08-16
224 2017-08-08 85,115 -4,900 0.18 47,377,185 1,685,277 19.80 2017-08-04
225 2017-08-07 90,015 6,500 0.19 47,377,185 1,800,300 20.00 2017-08-03
226 2017-08-03 83,515 500 0.18 47,377,185 1,687,003 20.20 2017-08-01
227 2017-07-26 83,015 -1,200 0.18 47,377,185 1,710,109 20.60 2017-07-24
228 2017-07-24 84,215 -5,000 0.18 47,377,185 1,717,986 20.40 2017-07-20
229 2017-07-20 89,215 1,600 0.19 47,377,185 1,819,986 20.40 2017-07-18
230 2017-07-14 87,615 1,250 0.18 47,377,185 1,787,346 20.40 2017-07-12
231 2017-07-12 86,365 2,500 0.18 47,377,185 1,761,846 20.40 2017-07-10
232 2017-07-03 83,865 -1,000 0.18 47,377,185 1,744,392 20.80 2017-06-29
233 2017-06-30 84,865 600 0.18 47,377,185 1,748,219 20.60 2017-06-28
234 2017-06-29 84,265 -500 0.18 47,377,185 1,719,006 20.40 2017-06-27
235 2017-06-26 84,765 1,600 0.18 47,377,185 1,763,112 20.80 2017-06-22
236 2017-06-23 83,165 -2,400 0.18 47,377,185 1,796,364 21.60 2017-06-21
237 2017-06-20 85,565 -2,100 0.18 47,377,185 1,745,526 20.40 2017-06-16
238 2017-06-05 87,665 500 0.19 47,377,185 1,753,300 20.00 2017-06-01
239 2017-05-19 87,165 1,700 0.18 47,377,185 1,760,733 20.20 2017-05-17
240 2017-05-18 85,465 3,750 0.18 47,377,185 1,743,486 20.40 2017-05-16
241 2017-05-16 81,715 500 0.17 47,377,185 1,683,329 20.60 2017-05-12
242 2017-05-12 81,215 -1,000 0.17 47,377,185 1,689,272 20.80 2017-05-10
243 2017-05-02 82,215 1,000 0.17 47,377,185 1,759,401 21.40 2017-04-27
244 2017-04-28 81,215 2,950 0.17 47,377,185 1,754,244 21.60 2017-04-26
245 2017-04-21 78,265 -1,000 0.17 47,377,185 1,565,300 20.00 2017-04-19
246 2017-04-12 79,265 1,000 0.17 47,377,185 1,632,859 20.60 2017-04-10
247 2017-04-11 78,265 -750 0.17 47,377,185 1,643,565 21.00 2017-04-07
248 2017-04-03 79,015 -650 0.17 47,377,185 1,659,315 21.00 2017-03-30
249 2017-03-29 79,665 7,500 0.17 47,377,185 1,736,697 21.80 2017-03-27
250 2017-03-24 72,165 1,300 0.15 47,377,185 1,558,764 21.60 2017-03-22
251 2017-03-23 70,865 -2,000 0.15 47,377,185 1,544,857 21.80 2017-03-21
252 2017-03-22 72,865 3,500 0.15 47,377,185 1,588,457 21.80 2017-03-20
253 2017-03-21 69,365 1,500 0.15 47,377,185 1,512,157 21.80 2017-03-17
254 2017-03-20 67,865 -5,500 0.14 47,377,185 1,493,030 22.00 2017-03-16
255 2017-03-16 73,365 1,450 0.15 47,377,185 1,614,030 22.00 2017-03-14
256 2017-03-15 71,915 2,800 0.15 47,377,185 1,582,130 22.00 2017-03-13
257 2017-03-13 69,115 3,500 0.15 47,377,185 1,520,530 22.00 2017-03-09
258 2017-03-10 65,615 -650 0.14 47,377,185 1,456,653 22.20 2017-03-08
259 2017-03-08 66,265 1,500 0.14 47,377,185 1,418,071 21.40 2017-03-06
260 2017-03-07 64,765 3,600 0.14 47,377,185 1,385,971 21.40 2017-03-03
261 2017-03-06 61,165 500 0.13 47,377,185 1,370,096 22.40 2017-03-02
262 2017-02-28 60,665 2,500 0.13 47,377,185 1,371,029 22.60 2017-02-24
263 2017-02-27 58,165 -2,000 0.12 47,377,185 1,337,795 23.00 2017-02-23
264 2017-02-24 60,165 -1,000 0.13 47,377,185 1,407,861 23.40 2017-02-22
265 2017-02-22 61,165 3,000 0.13 47,377,185 1,419,028 23.20 2017-02-20
266 2017-02-21 58,165 -2,200 0.12 47,377,185 1,326,162 22.80 2017-02-17
267 2017-02-20 60,365 750 0.13 47,377,185 1,436,687 23.80 2017-02-16
268 2017-02-17 59,615 -1,600 0.13 47,377,185 1,454,606 24.40 2017-02-15
269 2017-02-16 61,215 -31,500 0.13 47,377,185 1,518,132 24.80 2017-02-14
270 2017-02-15 92,715 -3,150 0.20 47,377,185 2,206,617 23.80 2017-02-13
271 2017-02-14 95,865 20,400 0.20 47,377,185 2,262,414 23.60 2017-02-10
272 2017-02-13 75,465 8,250 0.16 47,377,185 1,720,602 22.80 2017-02-09
273 2017-02-10 67,215 -250 0.14 47,377,185 1,519,059 22.60 2017-02-08
274 2017-02-09 67,465 1,000 0.14 47,377,185 1,497,723 22.20 2017-02-07
275 2017-02-08 66,465 -2,750 0.14 47,377,185 1,448,937 21.80 2017-02-06
276 2017-02-07 69,215 2,000 0.15 47,377,185 1,522,730 22.00 2017-02-03
277 2017-02-02 67,215 -8,300 0.14 47,377,185 1,451,844 21.60 2017-01-26
278 2017-01-26 75,515 2,150 0.16 47,377,185 1,495,197 19.80 2017-01-24
279 2017-01-24 73,365 -1,000 0.15 47,377,185 1,467,300 20.00 2017-01-20
280 2017-01-20 74,365 2,750 0.16 47,377,185 1,472,427 19.80 2017-01-18
281 2017-01-18 71,615 500 0.15 47,377,185 1,417,977 19.80 2017-01-16
282 2017-01-12 71,115 -1,900 0.15 47,377,185 1,393,854 19.60 2017-01-10
283 2017-01-09 73,015 1,900 0.15 47,377,185 1,431,094 19.60 2017-01-05
284 2017-01-04 71,115 -3,500 0.15 47,377,185 1,450,746 20.40 2016-12-30
285 2016-12-23 74,615 -500 0.16 47,377,185 1,477,377 19.80 2016-12-21
286 2016-12-19 75,115 1,600 0.16 47,377,185 1,382,116 18.40 2016-12-15
287 2016-12-16 73,515 -4,900 0.16 47,377,185 1,382,082 18.80 2016-12-14
288 2016-12-14 78,415 -100 0.17 47,377,185 1,442,836 18.40 2016-12-12
289 2016-12-12 78,515 1,600 0.17 47,377,185 1,491,785 19.00 2016-12-08
290 2016-12-09 76,915 5,000 0.16 47,377,185 1,446,002 18.80 2016-12-07
291 2016-12-06 71,915 -4,000 0.15 47,377,185 1,438,300 20.00 2016-12-02
292 2016-12-01 75,915 -4,000 0.16 47,377,185 1,563,849 20.60 2016-11-29
293 2016-11-29 79,915 2,500 0.17 47,377,185 1,582,317 19.80 2016-11-25
294 2016-11-24 77,415 5,700 0.16 47,377,185 1,563,783 20.20 2016-11-22
295 2016-11-21 71,715 2,500 0.15 47,377,185 1,563,387 21.80 2016-11-17
296 2016-11-18 69,215 950 0.15 47,377,185 1,564,259 22.60 2016-11-16
297 2016-11-17 68,265 9,850 0.14 47,377,185 1,542,789 22.60 2016-11-15
298 2016-11-16 58,415 500 0.12 47,377,185 1,366,911 23.40 2016-11-14
299 2016-11-15 57,915 -1,750 0.12 47,377,185 1,274,130 22.00 2016-11-11
300 2016-11-14 59,665 3,200 0.13 47,377,185 1,360,362 22.80 2016-11-10
301 2016-11-11 56,465 -3,250 0.12 47,377,185 1,230,937 21.80 2016-11-09
302 2016-11-10 59,715 -3,050 0.13 47,377,185 1,230,129 20.60 2016-11-08
303 2016-11-09 62,765 -450 0.13 47,377,185 1,092,111 17.40 2016-11-07
304 2016-11-08 63,215 5,000 0.13 47,377,185 1,087,298 17.20 2016-11-04
305 2016-11-07 58,215 2,500 0.12 47,377,185 1,024,584 17.60 2016-11-03
306 2016-10-28 55,715 2,050 0.12 47,377,185 991,727 17.80 2016-10-26
307 2016-10-27 53,665 1,000 0.11 47,377,185 965,970 18.00 2016-10-25
308 2016-10-20 52,665 -500 0.11 47,377,185 947,970 18.00 2016-10-18
309 2016-10-18 53,165 650 0.11 47,377,185 956,970 18.00 2016-10-14
310 2016-10-17 52,515 -10,000 0.11 47,377,185 945,270 18.00 2016-10-13
311 2016-10-06 62,515 1,000 0.13 47,377,185 1,150,276 18.40 2016-10-04
312 2016-10-03 61,515 -4,300 0.13 47,377,185 1,144,179 18.60 2016-09-29
313 2016-09-27 65,815 1,100 0.14 47,377,185 1,210,996 18.40 2016-09-23
314 2016-09-26 64,715 1,050 0.14 47,377,185 1,203,699 18.60 2016-09-22
315 2016-09-21 63,665 500 0.13 47,377,185 1,171,436 18.40 2016-09-19
316 2016-09-20 63,165 4,500 0.13 47,377,185 1,136,970 18.00 2016-09-15
317 2016-09-19 58,665 -5,500 0.12 47,377,185 1,079,436 18.40 2016-09-14
318 2016-09-13 64,165 -2,650 0.14 47,377,185 1,193,469 18.60 2016-09-09
319 2016-09-09 66,815 1,350 0.14 47,377,185 1,282,848 19.20 2016-09-07
320 2016-09-08 65,465 -18,500 0.14 47,377,185 1,204,556 18.40 2016-09-06
321 2016-09-07 83,965 -11,050 0.18 47,377,185 1,561,749 18.60 2016-09-05
322 2016-09-06 95,015 2,500 0.20 47,377,185 1,710,270 18.00 2016-09-02
323 2016-09-05 92,515 1,500 0.20 47,377,185 1,665,270 18.00 2016-09-01
324 2016-09-02 91,015 400 0.19 47,377,185 1,601,864 17.60 2016-08-31
325 2016-08-30 90,615 1,000 0.19 47,377,185 1,522,332 16.80 2016-08-26
326 2016-08-29 89,615 -3,500 0.19 47,377,185 1,469,686 16.40 2016-08-25
327 2016-08-17 93,115 2,500 0.20 47,377,185 1,582,955 17.00 2016-08-15
328 2016-08-16 90,615 7,500 0.19 47,377,185 1,540,455 17.00 2016-08-12
329 2016-08-15 83,115 5,000 0.18 47,377,185 1,429,578 17.20 2016-08-11
330 2016-08-11 78,115 -2,500 0.16 47,377,185 1,343,578 17.20 2016-08-09
331 2016-08-10 80,615 10,000 0.17 47,377,185 1,386,578 17.20 2016-08-08
332 2016-08-03 70,615 2,500 0.15 47,377,185 1,172,209 16.60 2016-07-29
333 2016-07-28 68,115 9,400 0.14 47,377,185 1,198,824 17.60 2016-07-26
334 2016-07-14 58,715 12,650 0.12 47,377,185 962,926 16.40 2016-07-12
335 2016-07-13 46,065 2,500 0.10 47,377,185 783,105 17.00 2016-07-11
336 2016-07-12 43,565 -250 0.09 47,377,185 731,892 16.80 2016-07-08
337 2016-07-11 43,815 -5,250 0.09 47,377,185 753,618 17.20 2016-07-07
338 2016-07-07 49,065 950 0.10 47,377,185 765,414 15.60 2016-07-05
339 2016-07-06 48,115 -5,000 0.10 47,377,185 740,971 15.40 2016-07-04
340 2016-06-30 53,115 500 0.11 47,377,185 732,987 13.80 2016-06-28
341 2016-06-28 52,615 -4,000 0.11 47,377,185 715,564 13.60 2016-06-24
342 2016-06-17 56,615 -3,000 0.12 47,377,185 826,579 14.60 2016-06-15
343 2016-06-16 59,615 -5,000 0.13 47,377,185 882,302 14.80 2016-06-14
344 2016-06-03 64,615 -1,000 0.14 47,377,185 995,071 15.40 2016-06-01
345 2016-06-02 65,615 -2,050 0.14 47,377,185 1,010,471 15.40 2016-05-31
346 2016-06-01 67,665 -10,900 0.14 47,377,185 1,028,508 15.20 2016-05-30
347 2016-05-31 78,565 2,700 0.17 47,377,185 1,162,762 14.80 2016-05-27
348 2016-05-26 75,865 -2,000 0.16 47,377,185 1,122,802 14.80 2016-05-24
349 2016-05-25 77,865 2,500 0.16 47,377,185 1,152,402 14.80 2016-05-23
350 2016-05-23 75,365 2,500 0.16 47,377,185 1,130,475 15.00 2016-05-19
351 2016-05-19 72,865 -1,550 0.15 47,377,185 1,151,267 15.80 2016-05-17
352 2016-05-18 74,415 6,050 0.16 47,377,185 1,131,108 15.20 2016-05-16
353 2016-05-16 68,365 8,200 0.14 47,377,185 1,093,840 16.00 2016-05-12
354 2016-05-13 60,165 2,000 0.13 47,377,185 1,227,366 20.40 2016-05-11
355 2016-05-12 58,165 1,000 0.12 47,377,185 1,256,364 21.60 2016-05-10
356 2016-05-11 57,165 850 0.12 47,377,185 1,189,032 20.80 2016-05-09
357 2016-05-10 56,315 -1,000 0.12 47,377,185 1,238,930 22.00 2016-05-06
358 2016-05-06 57,315 -7,500 0.12 47,377,185 1,432,875 25.00 2016-05-04
359 2016-05-05 64,815 1,000 0.14 47,377,185 1,633,338 25.20 2016-05-03
360 2016-05-03 63,815 550 0.13 47,377,185 1,659,190 26.00 2016-04-28
361 2016-04-26 63,265 -350 0.13 47,377,185 1,594,278 25.20 2016-04-22
362 2016-04-22 63,615 500 0.13 47,377,185 1,628,544 25.60 2016-04-20
363 2016-04-21 63,115 350 0.13 47,377,185 1,653,613 26.20 2016-04-19
364 2016-04-19 62,765 -1,500 0.13 47,377,185 1,569,125 25.00 2016-04-15
365 2016-04-13 64,265 1,750 0.14 47,377,185 1,568,066 24.40 2016-04-11
366 2016-04-06 62,515 2,500 0.13 47,377,185 1,537,869 24.60 2016-04-01
367 2016-04-05 60,015 -1,000 0.13 47,377,185 1,524,381 25.40 2016-03-31
368 2016-04-01 61,015 1,500 0.13 47,377,185 1,525,375 25.00 2016-03-30
369 2016-03-23 59,515 1,300 0.13 47,377,185 1,571,196 26.40 2016-03-21
370 2016-03-22 58,215 -800 0.12 47,377,185 1,548,519 26.60 2016-03-18
371 2016-03-21 59,015 1,950 0.12 47,377,185 1,569,799 26.60 2016-03-17
372 2016-03-15 57,065 -2,150 0.12 47,377,185 1,529,342 26.80 2016-03-11
373 2016-03-14 59,215 2,700 0.12 47,377,185 1,551,433 26.20 2016-03-10
374 2016-03-09 56,515 1,000 0.12 47,377,185 1,537,208 27.20 2016-03-07
375 2016-03-08 55,515 -600 0.12 47,377,185 1,521,111 27.40 2016-03-04
376 2016-03-04 56,115 -750 0.12 47,377,185 1,582,443 28.20 2016-03-02
377 2016-03-03 56,865 4,500 0.12 47,377,185 1,512,609 26.60 2016-03-01
378 2016-03-02 52,365 -1,500 0.11 47,377,185 1,424,328 27.20 2016-02-29
379 2016-03-01 53,865 1,500 0.11 47,377,185 1,475,901 27.40 2016-02-26
380 2016-02-29 52,365 500 0.11 47,377,185 1,413,855 27.00 2016-02-25
381 2016-02-18 51,865 1,750 0.11 47,377,185 1,379,609 26.60 2016-02-16
382 2016-02-17 50,115 -3,950 0.11 47,377,185 1,333,059 26.60 2016-02-15
383 2016-02-16 54,065 -50 0.11 47,377,185 1,405,690 26.00 2016-02-12
384 2016-02-15 54,115 500 0.11 47,377,185 1,450,282 26.80 2016-02-11
385 2016-02-12 53,615 4,750 0.11 47,377,185 1,458,328 27.20 2016-02-05
386 2016-02-11 48,865 -1,000 0.10 47,377,185 1,270,490 26.00 2016-02-04
387 2016-02-05 49,865 -8,400 0.11 47,377,185 1,286,517 25.80 2016-02-03
388 2016-02-04 58,265 6,550 0.12 47,377,185 1,479,931 25.40 2016-02-02
389 2016-02-03 51,715 9,350 0.11 47,377,185 1,272,189 24.60 2016-02-01
390 2016-02-02 42,365 -7,000 0.09 47,377,185 948,976 22.40 2016-01-29
391 2016-01-27 49,365 -8,300 0.10 47,377,185 888,570 18.00 2016-01-25
392 2016-01-26 57,665 800 0.12 47,377,185 1,003,371 17.40 2016-01-22
393 2016-01-22 56,865 2,500 0.12 47,377,185 1,000,824 17.60 2016-01-20
394 2016-01-21 54,365 -7,300 0.11 47,377,185 989,443 18.20 2016-01-19
395 2016-01-20 61,665 -5,550 0.13 47,377,185 1,146,969 18.60 2016-01-18
396 2016-01-15 67,215 -2,500 0.14 47,377,185 1,182,984 17.60 2016-01-13
397 2016-01-13 69,715 -2,000 0.15 47,377,185 1,185,155 17.00 2016-01-11
398 2016-01-12 71,715 2,350 0.15 47,377,185 1,262,184 17.60 2016-01-08
399 2016-01-08 69,365 1,250 0.15 47,377,185 1,248,570 18.00 2016-01-06
400 2016-01-07 68,115 -2,000 0.14 47,377,185 1,212,447 17.80 2016-01-05
401 2016-01-06 70,115 2,100 0.15 47,377,185 1,248,047 17.80 2016-01-04
402 2016-01-05 68,015 5,200 0.14 47,377,185 1,278,682 18.80 2015-12-30
403 2016-01-04 62,815 1,500 0.13 47,377,185 1,180,922 18.80 2015-12-29
404 2015-12-30 61,315 2,000 0.13 47,377,185 1,164,985 19.00 2015-12-28
405 2015-12-28 59,315 -2,550 0.13 47,377,185 1,210,026 20.40 2015-12-22
406 2015-12-23 61,865 -1,250 0.13 47,377,185 1,187,808 19.20 2015-12-21
407 2015-12-22 63,115 -13,750 0.13 47,377,185 1,224,431 19.40 2015-12-18
408 2015-12-18 76,865 -12,950 0.16 47,377,185 1,491,181 19.40 2015-12-16
409 2015-12-17 89,815 -7,800 0.19 47,377,185 1,796,300 20.00 2015-12-15
410 2015-12-04 97,615 -1,000 0.21 47,377,185 1,757,070 18.00 2015-12-02
411 2015-12-03 98,615 -500 0.21 47,377,185 1,755,347 17.80 2015-12-01
412 2015-12-01 99,115 1,000 0.21 47,377,185 1,724,601 17.40 2015-11-27
413 2015-11-27 98,115 2,300 0.21 47,377,185 1,766,070 18.00 2015-11-25
414 2015-11-25 95,815 1,850 0.20 47,377,185 1,743,833 18.20 2015-11-23
415 2015-11-23 93,965 16,450 0.20 47,377,185 1,766,542 18.80 2015-11-19
416 2015-11-20 77,515 -59,650 0.16 47,377,185 1,488,288 19.20 2015-11-18
417 2015-11-18 137,165 -950 0.29 47,377,185 2,468,970 18.00 2015-11-16
418 2015-11-17 138,115 -1,000 0.29 47,377,185 2,596,562 18.80 2015-11-13
419 2015-11-16 139,115 -3,000 0.29 47,377,185 2,615,362 18.80 2015-11-12
420 2015-11-13 142,115 -2,300 0.30 47,377,185 2,700,185 19.00 2015-11-11
421 2015-11-12 144,415 -2,500 0.30 47,377,185 2,772,768 19.20 2015-11-10
422 2015-11-11 146,915 -700 0.31 47,377,185 2,703,236 18.40 2015-11-09
423 2015-11-10 147,615 2,900 0.31 47,377,185 2,598,024 17.60 2015-11-06
424 2015-11-06 144,715 -3,600 0.31 47,377,185 2,518,041 17.40 2015-11-04
425 2015-11-05 148,315 4,100 0.31 47,377,185 2,521,355 17.00 2015-11-03
426 2015-11-04 144,215 500 0.30 47,377,185 2,509,341 17.40 2015-11-02
427 2015-11-03 143,715 2,500 0.30 47,377,185 2,673,099 18.60 2015-10-30
428 2015-10-30 141,215 2,500 0.30 47,377,185 2,683,085 19.00 2015-10-28
429 2015-10-29 138,715 2,150 0.29 47,377,185 2,691,071 19.40 2015-10-27
430 2015-10-27 136,565 -500 0.29 47,377,185 2,676,674 19.60 2015-10-23
431 2015-10-20 137,065 4,500 0.29 47,377,185 2,686,474 19.60 2015-10-16
432 2015-10-19 132,565 4,000 0.28 47,377,185 2,624,787 19.80 2015-10-15
433 2015-10-15 128,565 1,500 0.27 47,377,185 2,674,152 20.80 2015-10-13
434 2015-10-14 127,065 10,000 0.27 47,377,185 2,617,539 20.60 2015-10-12
435 2015-10-12 117,065 9,000 0.25 47,377,185 2,434,952 20.80 2015-10-08
436 2015-10-09 108,065 500 0.23 47,377,185 2,290,978 21.20 2015-10-07
437 2015-10-08 107,565 21,000 0.23 47,377,185 2,280,378 21.20 2015-10-06
438 2015-10-07 86,565 11,450 0.18 47,377,185 1,748,613 20.20 2015-10-05
439 2015-10-05 75,115 4,450 0.16 47,377,185 1,487,277 19.80 2015-09-30
440 2015-10-02 70,665 11,450 0.15 47,377,185 1,399,167 19.80 2015-09-29
441 2015-09-30 59,215 -1,000 0.12 47,377,185 1,184,300 20.00 2015-09-25
442 2015-09-25 60,215 -2,000 0.13 47,377,185 1,216,343 20.20 2015-09-23
443 2015-09-24 62,215 3,500 0.13 47,377,185 1,281,629 20.60 2015-09-22
444 2015-09-22 58,715 -1,000 0.12 47,377,185 1,197,786 20.40 2015-09-18
445 2015-09-21 59,715 3,000 0.13 47,377,185 1,230,129 20.60 2015-09-17
446 2015-09-18 56,715 3,900 0.12 47,377,185 1,179,672 20.80 2015-09-16
447 2015-09-16 52,815 6,000 0.11 47,377,185 1,087,989 20.60 2015-09-14
448 2015-09-15 46,815 -8,400 0.10 47,377,185 1,011,204 21.60 2015-09-11
449 2015-09-14 55,215 1,500 0.12 47,377,185 1,170,558 21.20 2015-09-10
450 2015-09-11 53,715 13,300 0.11 47,377,185 1,160,244 21.60 2015-09-09
451 2015-09-10 40,415 -2,100 0.09 47,287,185 889,130 22.00 2015-09-08
452 2015-09-09 42,515 -2,900 0.09 47,287,185 926,827 21.80 2015-09-07
453 2015-09-08 45,415 3,400 0.10 47,287,185 926,466 20.40 2015-09-04
454 2015-09-07 42,015 -1,500 0.09 47,287,185 941,136 22.40 2015-09-02
455 2015-09-04 43,515 -4,400 0.09 47,287,185 913,815 21.00 2015-09-01
456 2015-09-02 47,915 3,750 0.10 47,287,185 1,063,713 22.20 2015-08-31
457 2015-08-31 44,165 -2,500 0.09 47,287,185 794,970 18.00 2015-08-27
458 2015-08-28 46,665 5,000 0.10 47,287,185 802,638 17.20 2015-08-26
459 2015-08-27 41,665 -600 0.09 47,287,185 749,970 18.00 2015-08-25
460 2015-08-26 42,265 -3,000 0.09 47,287,185 693,146 16.40 2015-08-24
461 2015-08-24 45,265 -900 0.10 47,287,185 814,770 18.00 2015-08-20
462 2015-08-21 46,165 -1,250 0.10 47,287,185 941,766 20.40 2015-08-19
463 2015-08-20 47,415 -2,000 0.10 47,287,185 995,715 21.00 2015-08-18
464 2015-08-18 49,415 1,500 0.10 47,287,185 1,057,481 21.40 2015-08-14
465 2015-08-17 47,915 -2,000 0.10 47,287,185 1,054,130 22.00 2015-08-13
466 2015-08-14 49,915 10,500 0.11 47,287,185 1,088,147 21.80 2015-08-12
467 2015-08-13 39,415 2,250 0.08 47,287,185 922,311 23.40 2015-08-11
468 2015-08-12 37,165 -4,900 0.08 47,287,185 899,393 24.20 2015-08-10
469 2015-08-07 42,065 1,200 0.09 47,287,185 967,495 23.00 2015-08-05
470 2015-08-06 40,865 -6,600 0.09 47,287,185 915,376 22.40 2015-08-04
471 2015-08-05 47,465 2,750 0.10 47,287,185 1,025,244 21.60 2015-08-03
472 2015-08-04 44,715 3,500 0.09 47,287,185 1,055,274 23.60 2015-07-31
473 2015-08-03 41,215 1,050 0.09 47,287,185 997,403 24.20 2015-07-30
474 2015-07-31 40,165 -2,150 0.08 47,287,185 1,084,455 27.00 2015-07-29
475 2015-07-30 42,315 -1,550 0.09 47,287,185 1,083,264 25.60 2015-07-28
476 2015-07-28 43,865 -6,250 0.09 46,787,185 1,035,214 23.60 2015-07-24
477 2015-07-27 50,115 -12,900 0.11 46,787,185 1,082,484 21.60 2015-07-23
478 2015-07-24 63,015 4,000 0.13 46,787,185 995,637 15.80 2015-07-22
479 2015-07-21 59,015 -400 0.13 46,787,185 967,846 16.40 2015-07-17
480 2015-07-20 59,415 4,500 0.13 46,787,185 950,640 16.00 2015-07-16
481 2015-07-16 54,915 1,900 0.12 46,787,185 999,453 18.20 2015-07-14
482 2015-07-15 53,015 500 0.11 46,787,185 943,667 17.80 2015-07-13
483 2015-07-14 52,515 -2,050 0.11 46,787,185 945,270 18.00 2015-07-10
484 2015-07-13 54,565 -4,000 0.12 46,787,185 818,475 15.00 2015-07-09
485 2015-07-10 58,565 4,000 0.13 46,787,185 679,354 11.60 2015-07-08
486 2015-07-09 54,565 -5,900 0.12 46,787,185 752,997 13.80 2015-07-07
487 2015-07-08 60,465 -4,500 0.13 46,787,185 955,347 15.80 2015-07-06
488 2015-07-07 64,965 400 0.14 46,787,185 1,091,412 16.80 2015-07-03
489 2015-07-06 64,565 10,200 0.14 46,787,185 1,162,170 18.00 2015-07-02
490 2015-07-03 54,365 8,100 0.12 46,787,185 1,022,062 18.80 2015-06-30
491 2015-07-02 46,265 -19,100 0.10 46,787,185 869,782 18.80 2015-06-29
492 2015-06-30 65,365 -63,850 0.14 46,787,185 1,346,519 20.60 2015-06-26
493 2015-06-29 129,215 -250 0.28 46,787,185 3,049,474 23.60 2015-06-25
494 2015-06-26 129,465 -4,000 0.28 46,787,185 3,081,267 23.80 2015-06-24
495 2015-06-25 133,465 1,250 0.29 46,787,185 3,123,081 23.40 2015-06-23
496 2015-06-23 132,215 1,500 0.28 46,787,185 3,173,160 24.00 2015-06-19
497 2015-06-22 130,715 -4,150 0.28 46,787,185 3,320,161 25.40 2015-06-18
498 2015-06-19 134,865 4,350 0.29 46,787,185 3,317,679 24.60 2015-06-17
499 2015-06-18 130,515 -1,500 0.28 46,787,185 3,367,287 25.80 2015-06-16
500 2015-06-17 132,015 3,300 0.28 46,787,185 3,590,808 27.20 2015-06-15
501 2015-06-16 128,715 -15,350 0.28 46,787,185 4,762,455 37.00 2015-06-12
502 2015-06-15 144,065 500 0.31 46,787,185 4,898,210 34.00 2015-06-11
503 2015-06-12 143,565 2,500 0.31 46,787,185 4,881,210 34.00 2015-06-10
504 2015-06-11 141,065 -1,000 0.30 46,787,185 4,796,210 34.00 2015-06-09
505 2015-06-10 142,065 1,500 0.30 46,787,185 4,801,797 33.80 2015-06-08
506 2015-06-09 140,565 16,000 0.30 46,787,185 4,891,662 34.80 2015-06-05
507 2015-06-08 124,565 1,750 0.27 46,787,185 4,359,775 35.00 2015-06-04
508 2015-06-05 122,815 29,500 0.26 46,787,185 4,347,651 35.40 2015-06-03
509 2015-06-04 93,315 33,850 0.20 46,787,185 3,303,351 35.40 2015-06-02
510 2015-06-03 59,465 29,100 0.13 46,787,185 2,069,382 34.80 2015-06-01
511 2015-06-02 30,365 8,800 0.06 46,787,185 1,056,702 34.80 2015-05-29
512 2015-06-01 21,565 -4,850 0.05 46,787,185 733,210 34.00 2015-05-28
513 2015-05-29 26,415 -750 0.06 46,787,185 924,525 35.00 2015-05-27
514 2015-05-28 27,165 -250 0.06 46,787,185 972,507 35.80 2015-05-26
515 2015-05-27 27,415 -100 0.06 46,787,185 986,940 36.00 2015-05-22
516 2015-05-26 27,515 -2,200 0.06 46,787,185 968,528 35.20 2015-05-21
517 2015-05-22 29,715 -5,300 0.06 46,787,185 1,016,253 34.20 2015-05-20
518 2015-05-20 35,015 -7,800 0.07 46,787,185 1,085,465 31.00 2015-05-18
519 2015-05-19 42,815 -200 0.09 46,787,185 1,344,391 31.40 2015-05-15
520 2015-05-18 43,015 3,600 0.09 46,787,185 1,410,892 32.80 2015-05-14
521 2015-05-15 39,415 800 0.08 46,787,185 1,340,110 34.00 2015-05-13
522 2015-05-13 38,615 -1,750 0.08 46,787,185 1,274,295 33.00 2015-05-11
523 2015-05-12 40,365 1,000 0.09 46,787,185 1,517,724 37.60 2015-05-08
524 2015-05-11 39,365 1,500 0.08 46,787,185 1,448,632 36.80 2015-05-07
525 2015-05-08 37,865 -250 0.08 46,787,185 1,438,870 38.00 2015-05-06
526 2015-05-06 38,115 -1,200 0.08 46,787,185 1,486,485 39.00 2015-05-04
527 2015-05-05 39,315 -1,650 0.08 46,787,185 1,368,162 34.80 2015-04-30
528 2015-05-04 40,965 1,000 0.09 46,787,185 1,409,196 34.40 2015-04-29
529 2015-04-30 39,965 -12,450 0.09 46,787,185 1,390,782 34.80 2015-04-28
530 2015-04-29 52,415 500 0.11 46,787,185 1,677,280 32.00 2015-04-27
531 2015-04-28 51,915 -1,000 0.11 46,787,185 1,671,663 32.20 2015-04-24
532 2015-04-27 52,915 1,000 0.11 46,787,185 1,672,114 31.60 2015-04-23
533 2015-04-24 51,915 2,600 0.11 46,787,185 1,661,280 32.00 2015-04-22
534 2015-04-23 49,315 -18,100 0.11 46,787,185 1,637,258 33.20 2015-04-21
535 2015-04-22 67,415 500 0.14 46,787,185 1,995,484 29.60 2015-04-20
536 2015-04-17 66,915 -5,250 0.14 46,787,185 2,007,450 30.00 2015-04-15
537 2015-04-16 72,165 6,500 0.15 46,787,185 2,078,352 28.80 2015-04-14
538 2015-04-15 65,665 -4,800 0.14 46,787,185 2,048,748 31.20 2015-04-13
539 2015-04-14 70,465 -20,100 0.15 46,787,185 2,240,787 31.80 2015-04-10
540 2015-04-13 90,565 -2,050 0.19 46,787,185 2,300,351 25.40 2015-04-09
541 2015-04-10 92,615 -6,500 0.20 46,787,185 2,315,375 25.00 2015-04-08
542 2015-04-09 99,115 -11,000 0.21 46,787,185 2,477,875 25.00 2015-04-02
543 2015-04-08 110,115 1,850 0.24 46,787,185 2,708,829 24.60 2015-04-01
544 2015-04-02 108,265 2,700 0.23 46,787,185 2,641,666 24.40 2015-03-31
545 2015-04-01 105,565 -5,500 0.23 46,787,185 2,554,673 24.20 2015-03-30
546 2015-03-31 111,065 1,000 0.24 46,787,185 2,687,773 24.20 2015-03-27
547 2015-03-30 110,065 -1,500 0.24 46,787,185 2,575,521 23.40 2015-03-26
548 2015-03-27 111,565 -1,000 0.24 46,787,185 2,655,247 23.80 2015-03-25
549 2015-03-24 112,565 5,000 0.24 46,787,185 2,543,969 22.60 2015-03-20
550 2015-03-23 107,565 10,600 0.23 46,787,185 2,603,073 24.20 2015-03-19
551 2015-03-20 96,965 15,250 0.21 46,787,185 2,462,911 25.40 2015-03-18
552 2015-03-19 81,715 -65,000 0.17 46,787,185 2,042,875 25.00 2015-03-17
553 2015-03-18 146,715 -193,950 0.31 46,787,185 3,521,160 24.00 2015-03-16
554 2015-03-17 340,665 -550 0.73 46,787,185 7,494,630 22.00 2015-03-13
555 2015-03-16 341,215 350 0.73 46,787,185 7,574,973 22.20 2015-03-12
556 2015-03-13 340,865 9,500 0.73 46,787,185 7,703,549 22.60 2015-03-11
557 2015-03-12 331,365 -5,000 0.71 46,787,185 7,621,395 23.00 2015-03-10
558 2015-03-11 336,365 -1,250 0.72 46,787,185 7,669,122 22.80 2015-03-09
559 2015-03-10 337,615 -8,350 0.72 46,787,185 7,495,053 22.20 2015-03-06
560 2015-03-09 345,965 -2,850 0.74 46,787,185 7,472,844 21.60 2015-03-05
561 2015-03-06 348,815 -3,150 0.75 46,787,185 7,255,352 20.80 2015-03-04
562 2015-03-05 351,965 -900 0.75 46,787,185 7,391,265 21.00 2015-03-03
563 2015-03-04 352,865 2,150 0.75 46,787,185 7,551,311 21.40 2015-03-02
564 2015-03-03 350,715 -52,750 0.75 46,787,185 7,575,444 21.60 2015-02-27
565 2015-03-02 403,465 4,200 0.86 46,787,185 8,392,072 20.80 2015-02-26
566 2015-02-27 399,265 61,900 0.85 46,787,185 8,145,006 20.40 2015-02-25
567 2015-02-26 337,365 5,950 0.72 46,787,185 7,422,030 22.00 2015-02-24
568 2015-02-25 331,415 163,850 0.71 46,787,185 7,556,262 22.80 2015-02-23
569 2015-02-24 167,565 78,700 0.36 46,787,185 3,384,813 20.20 2015-02-17
570 2015-02-23 88,865 22,000 0.19 46,787,185 1,759,527 19.80 2015-02-16
571 2014-10-14 66,865 -5,000 0.14 46,787,185 708,769 10.60 2014-10-10
572 2014-10-10 71,865 -5,000 0.15 46,787,185 776,142 10.80 2014-10-08
573 2014-10-08 76,865 10,000 0.16 46,787,185 799,396 10.40 2014-10-06
574 2014-09-23 66,865 48,200 0.14 46,787,185 762,261 11.40 2014-09-19
575 2014-09-16 18,665 -4,650 0.04 46,787,185 227,713 12.20 2014-09-12
576 2014-09-15 23,315 4,500 0.05 46,787,185 293,769 12.60 2014-09-11
577 2014-09-01 18,815 4,650 0.04 46,787,185 182,506 9.700 2014-08-28
578 2014-08-29 14,165 -5,000 0.03 46,787,185 144,483 10.20 2014-08-27
579 2014-08-11 19,165 -5,000 0.04 46,787,185 170,569 8.900 2014-08-07
580 2014-07-31 24,165 5,000 0.05 46,787,185 210,236 8.700 2014-07-29
581 2014-07-14 19,165 -9,000 0.04 46,787,185 168,652 8.800 2014-07-10
582 2014-07-11 28,165 -6,000 0.06 46,787,185 245,036 8.700 2014-07-09
583 2014-06-17 34,165 -20,000 0.07 46,787,185 300,652 8.800 2014-06-13
584 2014-05-15 54,165 -2,500 0.12 46,787,185 498,318 9.200 2014-05-13
585 2014-05-13 56,665 30,000 0.12 46,787,185 521,318 9.200 2014-05-09
586 2014-05-08 26,665 -2,500 0.06 46,787,185 237,319 8.900 2014-05-05
587 2013-12-13 29,165 4,350 0.06 46,787,185 268,318 9.200 2013-12-11
588 2013-10-31 24,815 -500 0.05 46,787,185 213,409 8.600 2013-10-29
589 2013-09-10 25,315 150 0.05 46,787,185 215,178 8.500 2013-09-06
590 2013-09-05 25,165 500 0.05 46,787,185 206,353 8.200 2013-09-03
591 2013-08-21 24,665 5,250 0.05 46,787,185 209,653 8.500 2013-08-19
592 2013-07-25 19,415 -1,500 0.04 46,787,185 155,320 8.000 2013-07-23
593 2013-05-24 20,915 500 0.04 46,787,185 188,235 9.000 2013-05-22
594 2013-05-14 20,415 2,500 0.04 46,787,185 183,735 9.000 2013-05-10
595 2013-05-03 17,915 -500 0.04 46,787,185 161,235 9.000 2013-04-30
596 2013-03-28 18,415 2,500 0.04 46,787,185 169,418 9.200 2013-03-26
597 2013-03-12 15,915 -938 0.03 46,787,185 152,784 9.600 2013-03-08
598 2013-03-04 16,853 -2,000 0.04 46,787,185 161,789 9.600 2013-02-28
599 2013-02-21 18,853 938 0.04 46,787,185 177,218 9.400 2013-02-19
600 2013-02-14 17,915 1,250 0.04 46,787,185 168,401 9.400 2013-02-07
601 2013-02-05 16,665 -1,500 0.04 46,787,185 166,650 10.00 2013-02-01
602 2013-01-17 18,165 -2,500 0.04 46,787,185 181,650 10.00 2013-01-15
603 2013-01-15 20,665 6,750 0.04 46,787,185 219,049 10.60 2013-01-11
604 2012-12-27 13,915 -3,000 0.03 46,787,185 122,452 8.800 2012-12-20
605 2012-09-28 16,915 -1,500 0.04 46,787,185 150,544 8.900 2012-09-26
606 2012-09-27 18,415 1,000 0.04 46,787,185 163,894 8.900 2012-09-25
607 2012-09-25 17,415 125 0.04 46,787,185 161,960 9.300 2012-09-21
608 2012-09-18 17,290 -1,750 0.04 46,787,185 129,675 7.500 2012-09-14
609 2012-06-14 19,040 40 0.04 46,787,185 123,760 6.500 2012-06-12
610 2012-06-07 19,000 6,000 0.04 46,787,185 125,400 6.600 2012-06-05
611 2012-06-01 13,000 1,000 0.04 31,191,457 87,100 6.700 2012-05-30
612 2012-05-29 12,000 -6,000 0.04 31,191,457 79,200 6.600 2012-05-25
613 2012-03-19 18,000 -7,500 0.04 46,787,185 122,400 6.800 2012-03-15
614 2012-01-20 25,500 -4,500 0.05 46,787,185 161,492 6.333 2012-01-18
615 2011-12-21 30,000 -225 0.06 46,787,185 183,990 6.133 2011-12-19
616 2011-11-01 30,225 -18,750 0.06 46,787,185 197,460 6.533 2011-10-28
617 2011-10-31 48,975 15,750 0.10 46,787,185 339,544 6.933 2011-10-27
618 2011-10-28 33,225 -5,925 0.07 46,787,185 217,059 6.533 2011-10-26
619 2011-10-27 39,150 7,500 0.08 46,787,185 255,767 6.533 2011-10-25
620 2011-10-20 31,650 -825 0.07 46,787,185 196,230 6.200 2011-10-18
621 2011-09-22 32,475 -4,500 0.07 46,787,185 210,016 6.467 2011-09-20
622 2011-08-11 36,975 225 0.08 46,787,185 256,348 6.933 2011-08-09
623 2011-08-10 36,750 -750 0.08 46,787,185 284,188 7.733 2011-08-08
624 2011-08-09 37,500 375 0.08 46,787,185 310,013 8.267 2011-08-05
625 2011-07-07 37,125 7,500 0.08 46,787,185 361,338 9.733 2011-07-05
626 2011-07-04 29,625 -750 0.06 46,787,185 272,550 9.200 2011-06-29
627 2011-06-08 30,375 4,500 0.06 46,740,910 299,710 9.867 2011-06-03
628 2011-06-03 25,875 750 0.06 46,740,910 258,750 10.00 2011-06-01
629 2011-05-27 25,125 -4,050 0.05 46,740,910 234,492 9.333 2011-05-25
630 2011-05-26 29,175 -3,900 0.06 46,740,910 272,290 9.333 2011-05-24
631 2011-05-25 33,075 3,900 0.07 46,740,910 308,689 9.333 2011-05-23
632 2011-05-13 29,175 -3,600 0.06 46,740,910 272,290 9.333 2011-05-11
633 2011-05-12 32,775 1,350 0.07 46,740,910 310,281 9.467 2011-05-09
634 2011-04-28 31,425 1,500 0.07 46,740,910 314,250 10.00 2011-04-26
635 2011-04-01 29,925 -1,500 0.06 46,740,910 279,290 9.333 2011-03-30
636 2011-03-24 31,425 -1,500 0.07 46,740,910 301,680 9.600 2011-03-22
637 2011-03-21 32,925 -4,950 0.07 46,740,910 289,740 8.800 2011-03-17
638 2011-03-15 37,875 6,000 0.08 46,740,910 343,413 9.067 2011-03-11
639 2011-03-10 31,875 4,950 0.07 46,740,910 306,000 9.600 2011-03-08
640 2011-03-03 26,925 1,500 0.06 46,740,910 258,480 9.600 2011-03-01
641 2011-02-23 25,425 4,500 0.05 46,740,910 261,038 10.27 2011-02-21
642 2011-02-08 20,925 1,050 0.04 46,740,910 206,467 9.867 2011-02-01
643 2011-01-27 19,875 -2,250 0.04 46,740,910 201,393 10.13 2011-01-25
644 2011-01-24 22,125 -750 0.05 46,740,910 236,007 10.67 2011-01-20
645 2011-01-21 22,875 -600 0.05 46,740,910 253,158 11.07 2011-01-19
646 2011-01-20 23,475 -7,500 0.05 46,740,910 262,920 11.20 2011-01-18
647 2011-01-11 30,975 2,250 0.07 46,740,910 346,920 11.20 2011-01-07
648 2011-01-10 28,725 -750 0.06 46,740,910 329,390 11.47 2011-01-06
649 2011-01-07 29,475 -2,625 0.06 46,740,910 345,830 11.73 2011-01-05
650 2011-01-04 32,100 2,625 0.07 46,740,910 359,520 11.20 2010-12-30
651 2010-12-28 29,475 -2,250 0.06 46,740,910 318,330 10.80 2010-12-22
652 2010-12-23 31,725 -3,750 0.07 46,740,910 338,411 10.67 2010-12-21
653 2010-12-22 35,475 3,750 0.08 46,740,910 378,412 10.67 2010-12-20
654 2010-12-20 31,725 3,750 0.07 46,740,910 338,411 10.67 2010-12-16
655 2010-12-17 27,975 3,750 0.06 46,740,910 317,041 11.33 2010-12-15
656 2010-12-16 24,225 750 0.05 46,740,910 281,010 11.60 2010-12-14
657 2010-12-15 23,475 -12,825 0.05 46,740,910 281,700 12.00 2010-12-13
658 2010-12-14 36,300 4,125 0.08 46,515,910 445,292 12.27 2010-12-10
659 2010-12-10 32,175 1,500 0.07 46,515,910 424,710 13.20 2010-12-08
660 2010-12-09 30,675 9,750 0.07 46,515,910 400,830 13.07 2010-12-07
661 2010-12-08 20,925 -900 0.04 46,515,910 253,883 12.13 2010-12-06
662 2010-12-07 21,825 3,075 0.05 46,515,910 273,533 12.53 2010-12-03
663 2010-12-06 18,750 11,250 0.04 46,515,910 255,000 13.60 2010-12-02
664 2010-12-03 7,500 -1,500 0.02 46,515,910 99,998 13.33 2010-12-01
665 2010-12-02 9,000 2,625 0.02 46,284,535 101,997 11.33 2010-11-30
666 2010-11-30 6,375 -750 0.01 46,284,535 72,248 11.33 2010-11-26
667 2010-11-18 7,125 750 0.02 46,284,535 67,452 9.467 2010-11-16
668 2010-11-17 6,375 -18,600 0.01 46,284,535 65,452 10.27 2010-11-15
669 2010-11-12 24,975 -1,500 0.05 46,284,535 226,448 9.067 2010-11-10
670 2010-11-09 26,475 750 0.06 46,284,535 225,911 8.533 2010-11-05
671 2010-11-08 25,725 1,500 0.06 46,284,535 222,959 8.667 2010-11-04
672 2010-10-27 24,225 -12,750 0.05 46,284,535 203,490 8.400 2010-10-25
673 2010-10-26 36,975 -2,250 0.08 46,284,535 320,462 8.667 2010-10-22
674 2010-10-21 39,225 2,250 0.08 46,284,535 324,273 8.267 2010-10-19
675 2010-09-30 36,975 7,500 0.08 46,284,535 315,508 8.533 2010-09-28
676 2010-09-28 29,475 -7,500 0.06 46,284,535 271,170 9.200 2010-09-24
677 2010-09-21 36,975 -1,500 0.08 46,284,535 330,298 8.933 2010-09-17
678 2010-09-20 38,475 7,500 0.08 46,284,535 333,463 8.667 2010-09-16
679 2010-09-14 30,975 2,250 0.07 46,284,535 276,700 8.933 2010-09-10
680 2010-09-13 28,725 6,000 0.06 46,284,535 268,090 9.333 2010-09-09
681 2010-09-10 22,725 15,000 0.05 46,284,535 206,048 9.067 2010-09-08
682 2010-09-09 7,725 975 0.02 46,284,535 71,070 9.200 2010-09-07
683 2010-09-08 6,750 3,000 0.01 46,284,535 54,898 8.133 2010-09-06
684 2010-08-31 3,750 -375 0.01 46,284,535 28,001 7.467 2010-08-27
685 2010-08-05 4,125 -1,500 0.01 46,284,535 29,700 7.200 2010-08-03
686 2010-07-29 5,625 375 0.01 46,284,535 39,752 7.067 2010-07-27
687 2010-07-28 5,250 -1,500 0.01 46,284,535 37,800 7.200 2010-07-26
688 2010-07-27 6,750 1,500 0.01 46,284,535 47,702 7.067 2010-07-23
689 2010-06-23 5,250 1,500 0.01 46,284,535 37,800 7.200 2010-06-21
690 2010-04-09 3,750 750 0.01 46,284,535 34,500 9.200 2010-04-07
691 2010-03-25 3,000 -1,500 0.01 46,284,535 27,201 9.067 2010-03-23
692 2010-03-24 4,500 3,750 0.01 46,284,535 36,000 8.000 2010-03-22
693 2010-01-08 750 -1,500 0.00 46,284,535 4,100 5.467 2010-01-06
694 2008-09-18 2,250 -2,250 0.00 46,284,535 6,901 3.067 2008-09-16
695 2007-12-19 4,500 750 0.01 46,284,535 27,599 6.133 2007-12-17
696 2007-12-03 3,750 1,500 0.01 46,284,535 24,499 6.533 2007-11-29
697 2007-11-02 2,250 1,500 0.00 46,284,535 16,200 7.200 2007-10-31

Webb-site Database - Powered By Linux Group

Back to top