CROCODILE GARMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.450 2026-02-02
2 2026-02-03 1.450 2026-01-30
3 2025-12-15 4,150 750 0.00 103,517,513 6,225 1.500 2025-12-11
4 2025-02-10 3,400 -20,000 0.00 71,065,777 7,004 2.060 2025-02-06
5 2025-02-04 23,400 -20,000 0.03 71,065,777 47,970 2.050 2025-01-27
6 2024-12-20 43,400 -60,000 0.06 71,065,777 87,668 2.020 2024-12-18
7 2024-12-18 103,400 100,000 0.15 71,065,777 206,800 2.000 2024-12-16
8 2024-11-20 3,400 -10,014 0.00 71,065,777 7,344 2.160 2024-11-18
9 2024-10-07 13,414 7,500 0.02 71,065,777 20,121 1.500 2024-10-03
10 2024-05-22 5,914 -24,600 0.01 71,065,777 14,785 2.500 2024-05-20
11 2024-05-20 30,514 -900 0.04 71,065,777 81,167 2.660 2024-05-16
12 2024-05-16 31,414 -9,000 0.04 71,065,777 77,278 2.460 2024-05-13
13 2024-05-09 40,414 -33,000 0.06 71,065,777 96,994 2.400 2024-05-07
14 2024-05-07 73,414 12,500 0.10 71,065,777 183,535 2.500 2024-05-03
15 2024-04-09 60,914 -10,100 0.09 71,065,777 153,503 2.520 2024-04-05
16 2024-04-02 71,014 -900 0.10 71,065,777 198,839 2.800 2024-03-27
17 2023-12-22 71,914 -1,400 0.10 71,065,777 197,044 2.740 2023-12-20
18 2023-12-21 73,314 -47,550 0.10 71,065,777 190,616 2.600 2023-12-19
19 2023-07-20 120,864 3,450 0.17 71,065,777 381,930 3.160 2023-07-18
20 2023-06-13 117,414 10,100 0.17 71,065,777 387,466 3.300 2023-06-09
21 2023-04-24 107,314 3,885 0.15 71,065,777 351,990 3.280 2023-04-20
22 2022-11-29 103,429 35,529 0.15 71,065,777 324,767 3.140 2022-11-25
23 2022-11-22 67,900 -5,000 0.14 47,377,185 221,354 3.260 2022-11-18
24 2022-06-10 72,900 5,000 0.15 47,377,185 568,620 7.800 2022-06-08
25 2022-02-16 67,900 -10,000 0.14 47,377,185 488,880 7.200 2022-02-14
26 2021-08-20 77,900 -48,000 0.16 47,377,185 732,260 9.400 2021-08-18
27 2021-08-18 125,900 48,000 0.27 47,377,185 1,233,820 9.800 2021-08-16
28 2021-08-16 77,900 -10,000 0.16 47,377,185 779,000 10.00 2021-08-12
29 2021-08-13 87,900 10,000 0.19 47,377,185 835,050 9.500 2021-08-11
30 2021-07-29 77,900 -64,000 0.16 47,377,185 630,990 8.100 2021-07-27
31 2021-07-27 141,900 10,000 0.30 47,377,185 1,234,530 8.700 2021-07-23
32 2021-07-22 131,900 18,000 0.28 47,377,185 1,266,240 9.600 2021-07-20
33 2021-07-21 113,900 51,000 0.24 47,377,185 1,139,000 10.00 2021-07-19
34 2021-07-19 62,900 -10,000 0.13 47,377,185 578,680 9.200 2021-07-15
35 2021-07-16 72,900 13,500 0.15 47,377,185 692,550 9.500 2021-07-14
36 2021-07-15 59,400 11,500 0.13 47,377,185 588,060 9.900 2021-07-13
37 2021-07-14 47,900 10,000 0.10 47,377,185 450,260 9.400 2021-07-12
38 2021-07-13 37,900 -16,500 0.08 47,377,185 348,680 9.200 2021-07-09
39 2021-07-09 54,400 -11,350 0.11 47,377,185 489,600 9.000 2021-07-07
40 2021-07-08 65,750 8,350 0.14 47,377,185 565,450 8.600 2021-07-06
41 2021-07-07 57,400 4,500 0.12 47,377,185 585,480 10.20 2021-07-05
42 2021-07-06 52,900 44,000 0.11 47,377,185 624,220 11.80 2021-07-02
43 2021-07-05 8,900 6,000 0.02 47,377,185 83,660 9.400 2021-06-30
44 2021-03-26 2,900 -9,500 0.01 47,377,185 21,170 7.300 2021-03-24
45 2021-02-25 12,400 -6,500 0.03 47,377,185 95,480 7.700 2021-02-23
46 2021-01-15 18,900 4,050 0.04 47,377,185 134,190 7.100 2021-01-13
47 2021-01-14 14,850 -550 0.03 47,377,185 111,375 7.500 2021-01-12
48 2021-01-13 15,400 -2,000 0.03 47,377,185 115,500 7.500 2021-01-11
49 2021-01-12 17,400 5,000 0.04 47,377,185 132,240 7.600 2021-01-08
50 2020-07-07 12,400 -1,500 0.03 47,377,185 86,800 7.000 2020-07-03
51 2020-06-03 13,900 -500 0.03 47,377,185 105,640 7.600 2020-06-01
52 2020-05-25 14,400 -4,400 0.03 47,377,185 113,760 7.900 2020-05-21
53 2020-05-21 18,800 500 0.04 47,377,185 150,400 8.000 2020-05-19
54 2020-05-19 18,300 4,400 0.04 47,377,185 148,230 8.100 2020-05-15
55 2020-03-02 13,900 -3,700 0.03 47,377,185 141,780 10.20 2020-02-27
56 2020-02-27 17,600 -900 0.04 47,377,185 170,720 9.700 2020-02-25
57 2020-02-25 18,500 1,600 0.04 47,377,185 183,150 9.900 2020-02-21
58 2020-02-24 16,900 3,000 0.04 47,377,185 179,140 10.60 2020-02-20
59 2019-08-27 13,900 -2,000 0.03 47,377,185 175,140 12.60 2019-08-23
60 2019-08-19 15,900 -100 0.03 47,377,185 197,160 12.40 2019-08-15
61 2019-04-02 16,000 -4,150 0.03 47,377,185 243,200 15.20 2019-03-29
62 2019-03-12 20,150 -1,000 0.04 47,377,185 306,280 15.20 2019-03-08
63 2019-02-11 21,150 -2,500 0.04 47,377,185 351,090 16.60 2019-02-01
64 2019-02-08 23,650 1,650 0.05 47,377,185 378,400 16.00 2019-01-31
65 2019-02-01 22,000 -3,050 0.05 47,377,185 360,800 16.40 2019-01-30
66 2019-01-30 25,050 3,900 0.05 47,377,185 395,790 15.80 2019-01-28
67 2019-01-29 21,150 -3,500 0.04 47,377,185 355,320 16.80 2019-01-25
68 2019-01-28 24,650 2,000 0.05 47,377,185 404,260 16.40 2019-01-24
69 2019-01-25 22,650 500 0.05 47,377,185 385,050 17.00 2019-01-23
70 2019-01-24 22,150 500 0.05 47,377,185 372,120 16.80 2019-01-22
71 2019-01-23 21,650 2,500 0.05 47,377,185 381,040 17.60 2019-01-21
72 2018-11-14 19,150 -500 0.04 47,377,185 264,270 13.80 2018-11-12
73 2018-11-09 19,650 500 0.04 47,377,185 271,170 13.80 2018-11-07
74 2018-06-25 19,150 1,500 0.04 47,377,185 302,570 15.80 2018-06-21
75 2018-06-21 17,650 -2,500 0.04 47,377,185 278,870 15.80 2018-06-19
76 2018-06-06 20,150 -750 0.04 47,377,185 330,460 16.40 2018-06-04
77 2018-06-04 20,900 750 0.04 47,377,185 346,940 16.60 2018-05-31
78 2018-05-15 20,150 -750 0.04 47,377,185 334,490 16.60 2018-05-11
79 2018-04-16 20,900 -1,000 0.04 47,377,185 342,760 16.40 2018-04-12
80 2018-04-03 21,900 -750 0.05 47,377,185 359,160 16.40 2018-03-28
81 2018-03-19 22,650 -1,250 0.05 47,377,185 389,580 17.20 2018-03-15
82 2018-03-16 23,900 -1,700 0.05 47,377,185 406,300 17.00 2018-03-14
83 2018-03-15 25,600 -300 0.05 47,377,185 430,080 16.80 2018-03-13
84 2018-03-13 25,900 2,800 0.05 47,377,185 445,480 17.20 2018-03-09
85 2018-02-28 23,100 -50 0.05 47,377,185 397,320 17.20 2018-02-26
86 2018-02-13 23,150 2,000 0.05 47,377,185 393,550 17.00 2018-02-09
87 2018-02-05 21,150 -5,000 0.04 47,377,185 397,620 18.80 2018-02-01
88 2018-02-02 26,150 -2,500 0.06 47,377,185 481,160 18.40 2018-01-31
89 2018-02-01 28,650 7,500 0.06 47,377,185 532,890 18.60 2018-01-30
90 2018-01-05 21,150 -2,500 0.04 47,377,185 355,320 16.80 2018-01-03
91 2017-10-23 23,650 1,500 0.05 47,377,185 425,700 18.00 2017-10-19
92 2017-08-25 22,150 -500 0.05 47,377,185 416,420 18.80 2017-08-22
93 2017-07-24 22,650 1,000 0.05 47,377,185 462,060 20.40 2017-07-20
94 2017-07-03 21,650 -25,450 0.05 47,377,185 450,320 20.80 2017-06-29
95 2017-06-30 47,100 -9,650 0.10 47,377,185 970,260 20.60 2017-06-28
96 2017-06-28 56,750 -1,800 0.12 47,377,185 1,180,400 20.80 2017-06-26
97 2017-06-27 58,550 3,750 0.12 47,377,185 1,206,130 20.60 2017-06-23
98 2017-06-26 54,800 3,150 0.12 47,377,185 1,139,840 20.80 2017-06-22
99 2017-06-23 51,650 5,000 0.11 47,377,185 1,115,640 21.60 2017-06-21
100 2017-06-22 46,650 -2,000 0.10 47,377,185 951,660 20.40 2017-06-20
101 2017-05-24 48,650 2,150 0.10 47,377,185 982,730 20.20 2017-05-22
102 2017-05-12 46,500 -1,000 0.10 47,377,185 967,200 20.80 2017-05-10
103 2017-04-28 47,500 -3,000 0.10 47,377,185 1,026,000 21.60 2017-04-26
104 2017-04-27 50,500 2,000 0.11 47,377,185 1,070,600 21.20 2017-04-25
105 2017-04-11 48,500 -1,150 0.10 47,377,185 1,018,500 21.00 2017-04-07
106 2017-04-07 49,650 150 0.10 47,377,185 1,032,720 20.80 2017-04-05
107 2017-04-06 49,500 500 0.10 47,377,185 1,009,800 20.40 2017-04-03
108 2017-04-05 49,000 8,000 0.10 47,377,185 1,019,200 20.80 2017-03-31
109 2017-03-28 41,000 2,500 0.09 47,377,185 910,200 22.20 2017-03-24
110 2017-03-24 38,500 -3,000 0.08 47,377,185 831,600 21.60 2017-03-22
111 2017-03-20 41,500 -3,600 0.09 47,377,185 913,000 22.00 2017-03-16
112 2017-03-16 45,100 1,500 0.10 47,377,185 992,200 22.00 2017-03-14
113 2017-03-14 43,600 -1,000 0.09 47,377,185 959,200 22.00 2017-03-10
114 2017-03-10 44,600 -7,900 0.09 47,377,185 990,120 22.20 2017-03-08
115 2017-03-07 52,500 6,000 0.11 47,377,185 1,123,500 21.40 2017-03-03
116 2017-03-06 46,500 -4,000 0.10 47,377,185 1,041,600 22.40 2017-03-02
117 2017-03-03 50,500 500 0.11 47,377,185 1,141,300 22.60 2017-03-01
118 2017-02-28 50,000 4,000 0.11 47,377,185 1,130,000 22.60 2017-02-24
119 2017-02-22 46,000 500 0.10 47,377,185 1,067,200 23.20 2017-02-20
120 2017-02-21 45,500 7,500 0.10 47,377,185 1,037,400 22.80 2017-02-17
121 2017-02-20 38,000 1,500 0.08 47,377,185 904,400 23.80 2017-02-16
122 2017-02-17 36,500 2,000 0.08 47,377,185 890,600 24.40 2017-02-15
123 2017-02-16 34,500 -3,000 0.07 47,377,185 855,600 24.80 2017-02-14
124 2017-02-15 37,500 1,000 0.08 47,377,185 892,500 23.80 2017-02-13
125 2017-02-07 36,500 -6,000 0.08 47,377,185 803,000 22.00 2017-02-03
126 2017-02-03 42,500 3,500 0.09 47,377,185 884,000 20.80 2017-02-01
127 2017-02-02 39,000 -1,000 0.08 47,377,185 842,400 21.60 2017-01-26
128 2017-01-23 40,000 4,500 0.08 47,377,185 800,000 20.00 2017-01-19
129 2016-12-29 35,500 5,000 0.07 47,377,185 681,600 19.20 2016-12-23
130 2016-11-24 30,500 1,000 0.06 47,377,185 616,100 20.20 2016-11-22
131 2016-11-17 29,500 2,500 0.06 47,377,185 666,700 22.60 2016-11-15
132 2016-11-16 27,000 3,500 0.06 47,377,185 631,800 23.40 2016-11-14
133 2016-11-15 23,500 1,500 0.05 47,377,185 517,000 22.00 2016-11-11
134 2016-11-14 22,000 -1,000 0.05 47,377,185 501,600 22.80 2016-11-10
135 2016-11-11 23,000 4,000 0.05 47,377,185 501,400 21.80 2016-11-09
136 2016-11-02 19,000 1,000 0.04 47,377,185 330,600 17.40 2016-10-31
137 2016-10-18 18,000 -10,000 0.04 47,377,185 324,000 18.00 2016-10-14
138 2016-09-29 28,000 -2,000 0.06 47,377,185 515,200 18.40 2016-09-27
139 2016-09-28 30,000 -2,000 0.06 47,377,185 552,000 18.40 2016-09-26
140 2016-09-26 32,000 -1,150 0.07 47,377,185 595,200 18.60 2016-09-22
141 2016-09-23 33,150 2,500 0.07 47,377,185 616,590 18.60 2016-09-21
142 2016-09-22 30,650 1,650 0.06 47,377,185 576,220 18.80 2016-09-20
143 2016-09-21 29,000 -5,000 0.06 47,377,185 533,600 18.40 2016-09-19
144 2016-09-20 34,000 4,000 0.07 47,377,185 612,000 18.00 2016-09-15
145 2016-09-19 30,000 -4,000 0.06 47,377,185 552,000 18.40 2016-09-14
146 2016-09-15 34,000 -8,500 0.07 47,377,185 598,400 17.60 2016-09-13
147 2016-09-12 42,500 9,000 0.09 47,377,185 807,500 19.00 2016-09-08
148 2016-09-09 33,500 -4,500 0.07 47,377,185 643,200 19.20 2016-09-07
149 2016-09-08 38,000 4,000 0.08 47,377,185 699,200 18.40 2016-09-06
150 2016-09-07 34,000 -7,000 0.07 47,377,185 632,400 18.60 2016-09-05
151 2016-09-06 41,000 2,000 0.09 47,377,185 738,000 18.00 2016-09-02
152 2016-09-05 39,000 -7,500 0.08 47,377,185 702,000 18.00 2016-09-01
153 2016-09-02 46,500 -13,500 0.10 47,377,185 818,400 17.60 2016-08-31
154 2016-09-01 60,000 -12,500 0.13 47,377,185 1,020,000 17.00 2016-08-30
155 2016-08-30 72,500 -7,000 0.15 47,377,185 1,218,000 16.80 2016-08-26
156 2016-08-25 79,500 -1,500 0.17 47,377,185 1,319,700 16.60 2016-08-23
157 2016-08-23 81,000 -25,000 0.17 47,377,185 1,328,400 16.40 2016-08-19
158 2016-08-16 106,000 -4,000 0.22 47,377,185 1,802,000 17.00 2016-08-12
159 2016-08-09 110,000 1,150 0.23 47,377,185 1,848,000 16.80 2016-08-05
160 2016-08-08 108,850 -13,050 0.23 47,377,185 1,785,140 16.40 2016-08-04
161 2016-08-05 121,900 -25,000 0.26 47,377,185 1,974,780 16.20 2016-08-03
162 2016-08-04 146,900 -3,300 0.31 47,377,185 2,409,160 16.40 2016-08-01
163 2016-08-03 150,200 -4,700 0.32 47,377,185 2,493,320 16.60 2016-07-29
164 2016-08-01 154,900 3,500 0.33 47,377,185 2,633,300 17.00 2016-07-28
165 2016-07-29 151,400 -6,000 0.32 47,377,185 2,634,360 17.40 2016-07-27
166 2016-07-28 157,400 12,550 0.33 47,377,185 2,770,240 17.60 2016-07-26
167 2016-07-27 144,850 -20,500 0.31 47,377,185 2,578,330 17.80 2016-07-25
168 2016-07-25 165,350 -7,500 0.35 47,377,185 2,711,740 16.40 2016-07-21
169 2016-07-20 172,850 -2,500 0.36 47,377,185 2,800,170 16.20 2016-07-18
170 2016-07-14 175,350 5,850 0.37 47,377,185 2,875,740 16.40 2016-07-12
171 2016-07-12 169,500 31,150 0.36 47,377,185 2,847,600 16.80 2016-07-08
172 2016-07-11 138,350 24,850 0.29 47,377,185 2,379,620 17.20 2016-07-07
173 2016-07-08 113,500 17,350 0.24 47,377,185 1,770,600 15.60 2016-07-06
174 2016-07-06 96,150 11,000 0.20 47,377,185 1,480,710 15.40 2016-07-04
175 2016-07-05 85,150 8,950 0.18 47,377,185 1,209,130 14.20 2016-06-30
176 2016-07-04 76,200 25,550 0.16 47,377,185 1,066,800 14.00 2016-06-29
177 2016-06-07 50,650 -9,400 0.11 47,377,185 769,880 15.20 2016-06-03
178 2016-06-02 60,050 7,000 0.13 47,377,185 924,770 15.40 2016-05-31
179 2016-05-20 53,050 3,600 0.11 47,377,185 806,360 15.20 2016-05-18
180 2016-05-19 49,450 5,550 0.10 47,377,185 781,310 15.80 2016-05-17
181 2016-05-18 43,900 2,450 0.09 47,377,185 667,280 15.20 2016-05-16
182 2016-05-17 41,450 -7,300 0.09 47,377,185 671,490 16.20 2016-05-13
183 2016-05-16 48,750 -24,950 0.10 47,377,185 780,000 16.00 2016-05-12
184 2016-05-13 73,700 -26,100 0.16 47,377,185 1,503,480 20.40 2016-05-11
185 2016-05-12 99,800 -6,500 0.21 47,377,185 2,155,680 21.60 2016-05-10
186 2016-05-11 106,300 -7,600 0.22 47,377,185 2,211,040 20.80 2016-05-09
187 2016-05-10 113,900 -94,900 0.24 47,377,185 2,505,800 22.00 2016-05-06
188 2016-05-09 208,800 -44,000 0.44 47,377,185 5,178,240 24.80 2016-05-05
189 2016-05-06 252,800 -51,700 0.53 47,377,185 6,320,000 25.00 2016-05-04
190 2016-05-05 304,500 5,100 0.64 47,377,185 7,673,400 25.20 2016-05-03
191 2016-05-04 299,400 -500 0.63 47,377,185 7,664,640 25.60 2016-04-29
192 2016-05-03 299,900 9,450 0.63 47,377,185 7,797,400 26.00 2016-04-28
193 2016-04-27 290,450 -38,000 0.61 47,377,185 7,319,340 25.20 2016-04-25
194 2016-04-25 328,450 -15,000 0.69 47,377,185 8,342,630 25.40 2016-04-21
195 2016-04-22 343,450 8,000 0.72 47,377,185 8,792,320 25.60 2016-04-20
196 2016-04-21 335,450 2,000 0.71 47,377,185 8,788,790 26.20 2016-04-19
197 2016-04-20 333,450 24,500 0.70 47,377,185 8,803,080 26.40 2016-04-18
198 2016-04-19 308,950 -5,850 0.65 47,377,185 7,723,750 25.00 2016-04-15
199 2016-04-18 314,800 -32,000 0.66 47,377,185 7,618,160 24.20 2016-04-14
200 2016-04-15 346,800 -3,500 0.73 47,377,185 8,531,280 24.60 2016-04-13
201 2016-04-11 350,300 -3,500 0.74 47,377,185 8,407,200 24.00 2016-04-07
202 2016-04-07 353,800 2,500 0.75 47,377,185 8,561,960 24.20 2016-04-05
203 2016-04-05 351,300 3,000 0.74 47,377,185 8,923,020 25.40 2016-03-31
204 2016-03-31 348,300 -7,000 0.74 47,377,185 8,707,500 25.00 2016-03-29
205 2016-03-30 355,300 -5,000 0.75 47,377,185 9,166,740 25.80 2016-03-24
206 2016-03-24 360,300 -5,000 0.76 47,377,185 9,511,920 26.40 2016-03-22
207 2016-03-18 365,300 2,000 0.77 47,377,185 9,790,040 26.80 2016-03-16
208 2016-03-16 363,300 1,000 0.77 47,377,185 9,736,440 26.80 2016-03-14
209 2016-03-15 362,300 -2,600 0.76 47,377,185 9,709,640 26.80 2016-03-11
210 2016-03-10 364,900 -500 0.77 47,377,185 9,706,340 26.60 2016-03-08
211 2016-03-09 365,400 -2,500 0.77 47,377,185 9,938,880 27.20 2016-03-07
212 2016-03-08 367,900 -400 0.78 47,377,185 10,080,460 27.40 2016-03-04
213 2016-03-07 368,300 4,500 0.78 47,377,185 10,459,720 28.40 2016-03-03
214 2016-03-04 363,800 -500 0.77 47,377,185 10,259,160 28.20 2016-03-02
215 2016-02-26 364,300 -10,000 0.77 47,377,185 9,908,960 27.20 2016-02-24
216 2016-02-25 374,300 -2,150 0.79 47,377,185 10,180,960 27.20 2016-02-23
217 2016-02-24 376,450 -4,850 0.79 47,377,185 10,239,440 27.20 2016-02-22
218 2016-02-22 381,300 -5,000 0.80 47,377,185 10,447,620 27.40 2016-02-18
219 2016-02-19 386,300 -1,000 0.82 47,377,185 10,275,580 26.60 2016-02-17
220 2016-02-18 387,300 9,000 0.82 47,377,185 10,302,180 26.60 2016-02-16
221 2016-02-17 378,300 -500 0.80 47,377,185 10,062,780 26.60 2016-02-15
222 2016-02-16 378,800 6,500 0.80 47,377,185 9,848,800 26.00 2016-02-12
223 2016-02-15 372,300 -3,000 0.79 47,377,185 9,977,640 26.80 2016-02-11
224 2016-02-12 375,300 -2,500 0.79 47,377,185 10,208,160 27.20 2016-02-05
225 2016-02-11 377,800 -9,050 0.80 47,377,185 9,822,800 26.00 2016-02-04
226 2016-02-05 386,850 -950 0.82 47,377,185 9,980,730 25.80 2016-02-03
227 2016-02-04 387,800 1,000 0.82 47,377,185 9,850,120 25.40 2016-02-02
228 2016-02-03 386,800 24,000 0.82 47,377,185 9,515,280 24.60 2016-02-01
229 2016-02-02 362,800 41,500 0.77 47,377,185 8,126,720 22.40 2016-01-29
230 2016-01-27 321,300 -2,500 0.68 47,377,185 5,783,400 18.00 2016-01-25
231 2016-01-26 323,800 20,000 0.68 47,377,185 5,634,120 17.40 2016-01-22
232 2016-01-22 303,800 2,500 0.64 47,377,185 5,346,880 17.60 2016-01-20
233 2016-01-21 301,300 22,500 0.64 47,377,185 5,483,660 18.20 2016-01-19
234 2016-01-20 278,800 -7,500 0.59 47,377,185 5,185,680 18.60 2016-01-18
235 2016-01-19 286,300 5,000 0.60 47,377,185 5,038,880 17.60 2016-01-15
236 2016-01-18 281,300 -2,350 0.59 47,377,185 4,950,880 17.60 2016-01-14
237 2016-01-15 283,650 2,100 0.60 47,377,185 4,992,240 17.60 2016-01-13
238 2016-01-12 281,550 5,000 0.59 47,377,185 4,955,280 17.60 2016-01-08
239 2016-01-08 276,550 3,750 0.58 47,377,185 4,977,900 18.00 2016-01-06
240 2016-01-07 272,800 4,000 0.58 47,377,185 4,855,840 17.80 2016-01-05
241 2016-01-06 268,800 -2,500 0.57 47,377,185 4,784,640 17.80 2016-01-04
242 2016-01-05 271,300 13,000 0.57 47,377,185 5,100,440 18.80 2015-12-30
243 2016-01-04 258,300 19,000 0.55 47,377,185 4,856,040 18.80 2015-12-29
244 2015-12-30 239,300 8,500 0.51 47,377,185 4,546,700 19.00 2015-12-28
245 2015-12-29 230,800 19,800 0.49 47,377,185 4,616,000 20.00 2015-12-23
246 2015-12-28 211,000 50,300 0.45 47,377,185 4,304,400 20.40 2015-12-22
247 2015-12-23 160,700 36,450 0.34 47,377,185 3,085,440 19.20 2015-12-21
248 2015-12-22 124,250 48,250 0.26 47,377,185 2,410,450 19.40 2015-12-18
249 2015-12-21 76,000 2,650 0.16 47,377,185 1,413,600 18.60 2015-12-17
250 2015-12-18 73,350 -2,500 0.15 47,377,185 1,422,990 19.40 2015-12-16
251 2015-12-17 75,850 3,500 0.16 47,377,185 1,517,000 20.00 2015-12-15
252 2015-12-15 72,350 -5,000 0.15 47,377,185 1,201,010 16.60 2015-12-11
253 2015-12-14 77,350 -2,000 0.16 47,377,185 1,330,420 17.20 2015-12-10
254 2015-12-09 79,350 -2,000 0.17 47,377,185 1,380,690 17.40 2015-12-07
255 2015-12-01 81,350 2,500 0.17 47,377,185 1,415,490 17.40 2015-11-27
256 2015-11-30 78,850 -500 0.17 47,377,185 1,435,070 18.20 2015-11-26
257 2015-11-20 79,350 7,250 0.17 47,377,185 1,523,520 19.20 2015-11-18
258 2015-11-19 72,100 3,900 0.15 47,377,185 1,297,800 18.00 2015-11-17
259 2015-11-17 68,200 5,350 0.14 47,377,185 1,282,160 18.80 2015-11-13
260 2015-11-16 62,850 4,500 0.13 47,377,185 1,181,580 18.80 2015-11-12
261 2015-11-13 58,350 3,500 0.12 47,377,185 1,108,650 19.00 2015-11-11
262 2015-11-12 54,850 -6,200 0.12 47,377,185 1,053,120 19.20 2015-11-10
263 2015-11-11 61,050 1,600 0.13 47,377,185 1,123,320 18.40 2015-11-09
264 2015-11-10 59,450 4,700 0.13 47,377,185 1,046,320 17.60 2015-11-06
265 2015-11-09 54,750 2,000 0.12 47,377,185 963,600 17.60 2015-11-05
266 2015-11-06 52,750 -13,500 0.11 47,377,185 917,850 17.40 2015-11-04
267 2015-11-05 66,250 8,500 0.14 47,377,185 1,126,250 17.00 2015-11-03
268 2015-11-04 57,750 21,200 0.12 47,377,185 1,004,850 17.40 2015-11-02
269 2015-11-03 36,550 10,000 0.08 47,377,185 679,830 18.60 2015-10-30
270 2015-11-02 26,550 7,500 0.06 47,377,185 499,140 18.80 2015-10-29
271 2015-10-09 19,050 4,500 0.04 47,377,185 403,860 21.20 2015-10-07
272 2015-10-08 14,550 -2,800 0.03 47,377,185 308,460 21.20 2015-10-06
273 2015-09-23 17,350 -1,500 0.04 47,377,185 347,000 20.00 2015-09-21
274 2015-09-18 18,850 -1,900 0.04 47,377,185 392,080 20.80 2015-09-16
275 2015-09-17 20,750 -4,400 0.04 47,377,185 431,600 20.80 2015-09-15
276 2015-09-16 25,150 4,600 0.05 47,377,185 518,090 20.60 2015-09-14
277 2015-09-15 20,550 4,500 0.04 47,377,185 443,880 21.60 2015-09-11
278 2015-09-11 16,050 1,500 0.03 47,377,185 346,680 21.60 2015-09-09
279 2015-09-09 14,550 -2,000 0.03 47,287,185 317,190 21.80 2015-09-07
280 2015-09-08 16,550 2,000 0.03 47,287,185 337,620 20.40 2015-09-04
281 2015-09-02 14,550 -2,550 0.03 47,287,185 323,010 22.20 2015-08-31
282 2015-08-28 17,100 2,500 0.04 47,287,185 294,120 17.20 2015-08-26
283 2015-08-26 14,600 -2,000 0.03 47,287,185 239,440 16.40 2015-08-24
284 2015-08-25 16,600 -850 0.04 47,287,185 288,840 17.40 2015-08-21
285 2015-08-24 17,450 2,050 0.04 47,287,185 314,100 18.00 2015-08-20
286 2015-08-20 15,400 -16,000 0.03 47,287,185 323,400 21.00 2015-08-18
287 2015-08-18 31,400 -35,500 0.07 47,287,185 671,960 21.40 2015-08-14
288 2015-08-17 66,900 -2,000 0.14 47,287,185 1,471,800 22.00 2015-08-13
289 2015-08-14 68,900 3,500 0.15 47,287,185 1,502,020 21.80 2015-08-12
290 2015-08-10 65,400 500 0.14 47,287,185 1,464,960 22.40 2015-08-06
291 2015-08-06 64,900 -2,000 0.14 47,287,185 1,453,760 22.40 2015-08-04
292 2015-08-05 66,900 -500 0.14 47,287,185 1,445,040 21.60 2015-08-03
293 2015-08-04 67,400 -3,000 0.14 47,287,185 1,590,640 23.60 2015-07-31
294 2015-08-03 70,400 -3,150 0.15 47,287,185 1,703,680 24.20 2015-07-30
295 2015-07-31 73,550 13,000 0.16 47,287,185 1,985,850 27.00 2015-07-29
296 2015-07-30 60,550 11,000 0.13 47,287,185 1,550,080 25.60 2015-07-28
297 2015-07-29 49,550 32,350 0.11 46,787,185 1,218,930 24.60 2015-07-27
298 2015-07-28 17,200 -1,350 0.04 46,787,185 405,920 23.60 2015-07-24
299 2015-07-27 18,550 7,500 0.04 46,787,185 400,680 21.60 2015-07-23
300 2015-07-08 11,050 -3,500 0.02 46,787,185 174,590 15.80 2015-07-06
301 2015-07-07 14,550 -10,000 0.03 46,787,185 244,440 16.80 2015-07-03
302 2015-07-03 24,550 -250 0.05 46,787,185 461,540 18.80 2015-06-30
303 2015-06-30 24,800 1,550 0.05 46,787,185 510,880 20.60 2015-06-26
304 2015-06-25 23,250 -2,250 0.05 46,787,185 544,050 23.40 2015-06-23
305 2015-06-24 25,500 -250 0.05 46,787,185 627,300 24.60 2015-06-22
306 2015-06-23 25,750 -2,500 0.06 46,787,185 618,000 24.00 2015-06-19
307 2015-06-22 28,250 -2,500 0.06 46,787,185 717,550 25.40 2015-06-18
308 2015-06-19 30,750 -13,500 0.07 46,787,185 756,450 24.60 2015-06-17
309 2015-06-18 44,250 -74,000 0.09 46,787,185 1,141,650 25.80 2015-06-16
310 2015-06-17 118,250 24,000 0.25 46,787,185 3,216,400 27.20 2015-06-15
311 2015-06-16 94,250 9,000 0.20 46,787,185 3,487,250 37.00 2015-06-12
312 2015-06-15 85,250 -1,500 0.18 46,787,185 2,898,500 34.00 2015-06-11
313 2015-06-12 86,750 -5,000 0.19 46,787,185 2,949,500 34.00 2015-06-10
314 2015-06-09 91,750 -350 0.20 46,787,185 3,192,900 34.80 2015-06-05
315 2015-06-04 92,100 -2,500 0.20 46,787,185 3,260,340 35.40 2015-06-02
316 2015-06-03 94,600 14,500 0.20 46,787,185 3,292,080 34.80 2015-06-01
317 2015-06-02 80,100 -14,500 0.17 46,787,185 2,787,480 34.80 2015-05-29
318 2015-05-28 94,600 -2,550 0.20 46,787,185 3,386,680 35.80 2015-05-26
319 2015-05-27 97,150 -2,000 0.21 46,787,185 3,497,400 36.00 2015-05-22
320 2015-05-26 99,150 -750 0.21 46,787,185 3,490,080 35.20 2015-05-21
321 2015-05-22 99,900 1,000 0.21 46,787,185 3,416,580 34.20 2015-05-20
322 2015-05-21 98,900 5,000 0.21 46,787,185 3,046,120 30.80 2015-05-19
323 2015-05-20 93,900 -4,500 0.20 46,787,185 2,910,900 31.00 2015-05-18
324 2015-05-19 98,400 73,000 0.21 46,787,185 3,089,760 31.40 2015-05-15
325 2015-05-18 25,400 8,000 0.05 46,787,185 833,120 32.80 2015-05-14
326 2015-05-14 17,400 -3,000 0.04 46,787,185 591,600 34.00 2015-05-12
327 2015-05-13 20,400 -22,000 0.04 46,787,185 673,200 33.00 2015-05-11
328 2015-05-11 42,400 -300 0.09 46,787,185 1,560,320 36.80 2015-05-07
329 2015-05-08 42,700 -6,500 0.09 46,787,185 1,622,600 38.00 2015-05-06
330 2015-05-07 49,200 -20,700 0.11 46,787,185 1,879,440 38.20 2015-05-05
331 2015-05-06 69,900 1,400 0.15 46,787,185 2,726,100 39.00 2015-05-04
332 2015-05-05 68,500 -3,000 0.15 46,787,185 2,383,800 34.80 2015-04-30
333 2015-05-04 71,500 -2,500 0.15 46,787,185 2,459,600 34.40 2015-04-29
334 2015-04-30 74,000 3,500 0.16 46,787,185 2,575,200 34.80 2015-04-28
335 2015-04-27 70,500 -500 0.15 46,787,185 2,227,800 31.60 2015-04-23
336 2015-04-24 71,000 -5,000 0.15 46,787,185 2,272,000 32.00 2015-04-22
337 2015-04-23 76,000 5,500 0.16 46,787,185 2,523,200 33.20 2015-04-21
338 2015-04-21 70,500 -1,500 0.15 46,787,185 2,171,400 30.80 2015-04-17
339 2015-04-17 72,000 -4,000 0.15 46,787,185 2,160,000 30.00 2015-04-15
340 2015-04-16 76,000 -22,500 0.16 46,787,185 2,188,800 28.80 2015-04-14
341 2015-04-15 98,500 -28,400 0.21 46,787,185 3,073,200 31.20 2015-04-13
342 2015-04-14 126,900 15,700 0.27 46,787,185 4,035,420 31.80 2015-04-10
343 2015-04-09 111,200 -500 0.24 46,787,185 2,780,000 25.00 2015-04-02
344 2015-04-02 111,700 500 0.24 46,787,185 2,725,480 24.40 2015-03-31
345 2015-04-01 111,200 -3,500 0.24 46,787,185 2,691,040 24.20 2015-03-30
346 2015-03-31 114,700 1,000 0.25 46,787,185 2,775,740 24.20 2015-03-27
347 2015-03-26 113,700 -3,500 0.24 46,787,185 2,637,840 23.20 2015-03-24
348 2015-03-25 117,200 -9,500 0.25 46,787,185 2,695,600 23.00 2015-03-23
349 2015-03-24 126,700 18,500 0.27 46,787,185 2,863,420 22.60 2015-03-20
350 2015-03-23 108,200 -2,300 0.23 46,787,185 2,618,440 24.20 2015-03-19
351 2015-03-20 110,500 2,000 0.24 46,787,185 2,806,700 25.40 2015-03-18
352 2015-03-19 108,500 -11,500 0.23 46,787,185 2,712,500 25.00 2015-03-17
353 2015-03-18 120,000 31,700 0.26 46,787,185 2,880,000 24.00 2015-03-16
354 2015-03-17 88,300 -5,000 0.19 46,787,185 1,942,600 22.00 2015-03-13
355 2015-03-16 93,300 1,000 0.20 46,787,185 2,071,260 22.20 2015-03-12
356 2015-03-13 92,300 -2,000 0.20 46,787,185 2,085,980 22.60 2015-03-11
357 2015-03-12 94,300 -22,100 0.20 46,787,185 2,168,900 23.00 2015-03-10
358 2015-03-11 116,400 27,400 0.25 46,787,185 2,653,920 22.80 2015-03-09
359 2015-03-09 89,000 -16,000 0.19 46,787,185 1,922,400 21.60 2015-03-05
360 2015-03-06 105,000 2,500 0.22 46,787,185 2,184,000 20.80 2015-03-04
361 2015-03-05 102,500 9,000 0.22 46,787,185 2,152,500 21.00 2015-03-03
362 2015-03-04 93,500 12,450 0.20 46,787,185 2,000,900 21.40 2015-03-02
363 2015-03-03 81,050 24,000 0.17 46,787,185 1,750,680 21.60 2015-02-27
364 2015-03-02 57,050 2,550 0.12 46,787,185 1,186,640 20.80 2015-02-26
365 2015-02-27 54,500 -6,000 0.12 46,787,185 1,111,800 20.40 2015-02-25
366 2015-02-26 60,500 6,000 0.13 46,787,185 1,331,000 22.00 2015-02-24
367 2015-02-25 54,500 7,250 0.12 46,787,185 1,242,600 22.80 2015-02-23
368 2015-02-24 47,250 9,000 0.10 46,787,185 954,450 20.20 2015-02-17
369 2015-02-23 38,250 33,000 0.08 46,787,185 757,350 19.80 2015-02-16
370 2015-02-17 5,250 3,750 0.01 46,787,185 56,700 10.80 2015-02-13
371 2014-10-24 1,500 -1,500 0.00 46,787,185 15,000 10.00 2014-10-22
372 2014-10-22 3,000 -30,000 0.01 46,787,185 29,700 9.900 2014-10-20
373 2014-10-17 33,000 -10,000 0.07 46,787,185 330,000 10.00 2014-10-15
374 2014-10-07 43,000 -2,500 0.09 46,787,185 438,600 10.20 2014-10-03
375 2014-10-03 45,500 -2,500 0.10 46,787,185 464,100 10.20 2014-09-29
376 2014-09-16 48,000 1,500 0.10 46,787,185 585,600 12.20 2014-09-12
377 2014-09-15 46,500 -11,500 0.10 46,787,185 585,900 12.60 2014-09-11
378 2014-09-12 58,000 27,550 0.12 46,787,185 696,000 12.00 2014-09-10
379 2014-09-10 30,450 27,450 0.07 46,787,185 341,040 11.20 2014-09-05
380 2014-08-29 3,000 1,500 0.01 46,787,185 30,600 10.20 2014-08-27
381 2014-02-18 1,500 -2,000 0.00 46,787,185 12,900 8.600 2014-02-14
382 2013-12-27 3,500 -1,400 0.01 46,787,185 30,100 8.600 2013-12-20
383 2013-12-13 4,900 1,400 0.01 46,787,185 45,080 9.200 2013-12-11
384 2013-06-24 3,500 -1,500 0.01 46,787,185 29,400 8.400 2013-06-20
385 2013-02-08 5,000 -2,500 0.01 46,787,185 48,000 9.600 2013-02-06
386 2013-01-18 7,500 -2,500 0.02 46,787,185 76,500 10.20 2013-01-16
387 2013-01-15 10,000 2,500 0.02 46,787,185 106,000 10.60 2013-01-11
388 2012-12-04 7,500 -3,000 0.02 46,787,185 66,000 8.800 2012-11-30
389 2012-11-16 10,500 -1,500 0.02 46,787,185 91,350 8.700 2012-11-14
390 2012-10-31 12,000 -1,500 0.03 46,787,185 103,200 8.600 2012-10-29
391 2012-10-29 13,500 1,000 0.03 46,787,185 121,500 9.000 2012-10-25
392 2012-10-18 12,500 -2,500 0.03 46,787,185 112,500 9.000 2012-10-16
393 2012-10-10 15,000 -1,050 0.03 46,787,185 136,500 9.100 2012-10-08
394 2012-10-04 16,050 -1,500 0.03 46,787,185 146,055 9.100 2012-09-28
395 2012-09-27 17,550 -7,050 0.04 46,787,185 156,195 8.900 2012-09-25
396 2012-09-26 24,600 8,100 0.05 46,787,185 216,480 8.800 2012-09-24
397 2012-09-25 16,500 8,250 0.04 46,787,185 153,450 9.300 2012-09-21
398 2012-06-26 8,250 -5,000 0.02 46,787,185 51,975 6.300 2012-06-22
399 2012-06-25 13,250 5,000 0.03 46,787,185 84,800 6.400 2012-06-21
400 2012-06-07 8,250 2,750 0.02 46,787,185 54,450 6.600 2012-06-05
401 2012-05-29 5,500 -2,750 0.02 31,191,457 36,300 6.600 2012-05-25
402 2012-04-12 8,250 -1,875 0.02 46,787,185 53,353 6.467 2012-04-10
403 2012-03-16 10,125 -4,500 0.02 46,787,185 68,850 6.800 2012-03-14
404 2011-11-22 14,625 -6,000 0.03 46,787,185 95,545 6.533 2011-11-18
405 2011-11-21 20,625 6,000 0.04 46,787,185 137,507 6.667 2011-11-17
406 2011-11-16 14,625 -3,225 0.03 46,787,185 96,525 6.600 2011-11-14
407 2011-11-10 17,850 3,225 0.04 46,787,185 114,240 6.400 2011-11-08
408 2011-10-28 14,625 -8,250 0.03 46,787,185 95,545 6.533 2011-10-26
409 2011-10-26 22,875 8,250 0.05 46,787,185 146,400 6.400 2011-10-24
410 2011-10-10 14,625 4,500 0.03 46,787,185 87,750 6.000 2011-10-06
411 2011-09-16 10,125 -3,750 0.02 46,787,185 67,503 6.667 2011-09-14
412 2011-08-03 13,875 -3,750 0.03 46,787,185 123,945 8.933 2011-08-01
413 2011-08-02 17,625 3,750 0.04 46,787,185 157,444 8.933 2011-07-29
414 2011-07-18 13,875 3,750 0.03 46,787,185 125,805 9.067 2011-07-14
415 2011-07-08 10,125 -3,750 0.02 46,787,185 95,853 9.467 2011-07-06
416 2011-06-16 13,875 3,750 0.03 46,787,185 129,495 9.333 2011-06-14
417 2011-06-02 10,125 -3,375 0.02 46,740,910 99,903 9.867 2011-05-31
418 2011-06-01 13,500 -3,750 0.03 46,740,910 131,396 9.733 2011-05-30
419 2011-05-24 17,250 -1,875 0.04 46,740,910 163,306 9.467 2011-05-20
420 2011-05-23 19,125 9,000 0.04 46,740,910 183,600 9.600 2011-05-19
421 2011-05-04 10,125 -6,000 0.02 46,740,910 97,200 9.600 2011-04-29
422 2011-04-27 16,125 2,250 0.03 46,740,910 159,105 9.867 2011-04-21
423 2011-04-20 13,875 -4,050 0.03 46,740,910 138,750 10.00 2011-04-18
424 2011-04-19 17,925 3,750 0.04 46,740,910 179,250 10.00 2011-04-15
425 2011-04-18 14,175 -3,750 0.03 46,740,910 139,865 9.867 2011-04-14
426 2011-04-15 17,925 3,750 0.04 46,740,910 174,464 9.733 2011-04-13
427 2011-04-14 14,175 -3,750 0.03 46,740,910 134,195 9.467 2011-04-12
428 2011-04-12 17,925 -1,500 0.04 46,740,910 176,866 9.867 2011-04-08
429 2011-04-06 19,425 1,500 0.04 46,740,910 181,294 9.333 2011-04-01
430 2011-03-31 17,925 -3,750 0.04 46,740,910 167,294 9.333 2011-03-29
431 2011-03-25 21,675 3,750 0.05 46,740,910 202,293 9.333 2011-03-23
432 2011-03-10 17,925 3,750 0.04 46,740,910 172,080 9.600 2011-03-08
433 2011-03-04 14,175 1,875 0.03 46,740,910 136,080 9.600 2011-03-02
434 2011-02-24 12,300 -3,750 0.03 46,740,910 121,364 9.867 2011-02-22
435 2011-02-23 16,050 -3,750 0.03 46,740,910 164,785 10.27 2011-02-21
436 2011-02-22 19,800 -6,450 0.04 46,740,910 205,920 10.40 2011-02-18
437 2011-02-18 26,250 -4,950 0.06 46,740,910 255,491 9.733 2011-02-16
438 2011-02-17 31,200 -7,500 0.07 46,740,910 303,670 9.733 2011-02-15
439 2011-02-14 38,700 -7,500 0.08 46,740,910 366,373 9.467 2011-02-10
440 2011-02-09 46,200 -1,050 0.10 46,740,910 462,000 10.00 2011-02-07
441 2011-02-08 47,250 15,000 0.10 46,740,910 466,216 9.867 2011-02-01
442 2011-01-25 32,250 3,750 0.07 46,740,910 344,011 10.67 2011-01-21
443 2011-01-24 28,500 3,750 0.06 46,740,910 304,010 10.67 2011-01-20
444 2011-01-19 24,750 -4,500 0.05 46,740,910 280,492 11.33 2011-01-17
445 2011-01-13 29,250 8,250 0.06 46,740,910 327,600 11.20 2011-01-11
446 2011-01-12 21,000 -4,500 0.04 46,740,910 240,807 11.47 2011-01-10
447 2011-01-11 25,500 -8,400 0.05 46,740,910 285,600 11.20 2011-01-07
448 2011-01-10 33,900 4,650 0.07 46,740,910 388,731 11.47 2011-01-06
449 2011-01-07 29,250 -6,750 0.06 46,740,910 343,190 11.73 2011-01-05
450 2011-01-06 36,000 5,250 0.08 46,740,910 388,800 10.80 2011-01-04
451 2011-01-05 30,750 -4,725 0.07 46,740,910 340,310 11.07 2011-01-03
452 2011-01-04 35,475 -3,750 0.08 46,740,910 397,320 11.20 2010-12-30
453 2010-12-30 39,225 -3,825 0.08 46,740,910 418,413 10.67 2010-12-28
454 2010-12-29 43,050 9,075 0.09 46,740,910 453,446 10.53 2010-12-23
455 2010-12-23 33,975 1,500 0.07 46,740,910 362,411 10.67 2010-12-21
456 2010-12-21 32,475 -7,500 0.07 46,740,910 368,039 11.33 2010-12-17
457 2010-12-20 39,975 -1,125 0.09 46,740,910 426,413 10.67 2010-12-16
458 2010-12-17 41,100 4,500 0.09 46,740,910 465,786 11.33 2010-12-15
459 2010-12-16 36,600 11,550 0.08 46,740,910 424,560 11.60 2010-12-14
460 2010-12-15 25,050 5,250 0.05 46,740,910 300,600 12.00 2010-12-13
461 2010-12-14 19,800 -1,500 0.04 46,515,910 242,887 12.27 2010-12-10
462 2010-12-13 21,300 -15,000 0.05 46,515,910 269,807 12.67 2010-12-09
463 2010-12-10 36,300 -20,700 0.08 46,515,910 479,160 13.20 2010-12-08
464 2010-12-09 57,000 18,750 0.12 46,515,910 744,819 13.07 2010-12-07
465 2010-12-08 38,250 16,425 0.08 46,515,910 464,087 12.13 2010-12-06
466 2010-12-07 21,825 -7,500 0.05 46,515,910 273,533 12.53 2010-12-03
467 2010-12-06 29,325 10,725 0.06 46,515,910 398,820 13.60 2010-12-02
468 2010-12-03 18,600 -3,750 0.04 46,515,910 247,994 13.33 2010-12-01
469 2010-12-02 22,350 1,500 0.05 46,284,535 253,293 11.33 2010-11-30
470 2010-12-01 20,850 -1,500 0.05 46,284,535 244,633 11.73 2010-11-29
471 2010-11-30 22,350 -8,400 0.05 46,284,535 253,293 11.33 2010-11-26
472 2010-11-29 30,750 4,500 0.07 46,284,535 307,500 10.00 2010-11-25
473 2010-11-26 26,250 -7,500 0.06 46,284,535 269,509 10.27 2010-11-24
474 2010-11-24 33,750 2,250 0.07 46,284,535 314,989 9.333 2010-11-22
475 2010-11-23 31,500 3,750 0.07 46,284,535 285,611 9.067 2010-11-19
476 2010-11-22 27,750 -2,250 0.06 46,284,535 258,991 9.333 2010-11-18
477 2010-11-19 30,000 2,250 0.06 46,284,535 267,990 8.933 2010-11-17
478 2010-11-18 27,750 3,000 0.06 46,284,535 262,709 9.467 2010-11-16
479 2010-11-17 24,750 -1,650 0.05 46,284,535 254,108 10.27 2010-11-15
480 2010-11-15 26,400 -4,500 0.06 46,284,535 232,320 8.800 2010-11-11
481 2010-11-12 30,900 8,250 0.07 46,284,535 280,170 9.067 2010-11-10
482 2010-11-10 22,650 -3,750 0.05 46,284,535 190,260 8.400 2010-11-08
483 2010-11-09 26,400 -1,500 0.06 46,284,535 225,271 8.533 2010-11-05
484 2010-11-04 27,900 -11,250 0.06 46,284,535 238,071 8.533 2010-11-02
485 2010-11-03 39,150 1,125 0.08 46,284,535 334,067 8.533 2010-11-01
486 2010-11-02 38,025 -4,125 0.08 46,284,535 319,410 8.400 2010-10-29
487 2010-11-01 42,150 7,500 0.09 46,284,535 354,060 8.400 2010-10-28
488 2010-10-29 34,650 3,750 0.07 46,284,535 295,668 8.533 2010-10-27
489 2010-10-28 30,900 7,500 0.07 46,284,535 263,670 8.533 2010-10-26
490 2010-10-26 23,400 -23,175 0.05 46,284,535 202,808 8.667 2010-10-22
491 2010-10-25 46,575 26,925 0.10 46,284,535 397,424 8.533 2010-10-21
492 2010-10-14 19,650 750 0.04 46,284,535 162,447 8.267 2010-10-12
493 2010-10-13 18,900 -5,700 0.04 46,284,535 158,760 8.400 2010-10-11
494 2010-10-04 24,600 5,700 0.05 46,284,535 209,912 8.533 2010-09-29
495 2010-09-29 18,900 3,750 0.04 46,284,535 168,834 8.933 2010-09-27
496 2010-09-28 15,150 -6,000 0.03 46,284,535 139,380 9.200 2010-09-24
497 2010-09-27 21,150 2,250 0.05 46,284,535 191,767 9.067 2010-09-22
498 2010-09-22 18,900 -3,750 0.04 46,284,535 163,806 8.667 2010-09-20
499 2010-09-20 22,650 3,750 0.05 46,284,535 196,308 8.667 2010-09-16
500 2010-09-17 18,900 -7,500 0.04 46,284,535 168,834 8.933 2010-09-15
501 2010-09-16 26,400 7,500 0.06 46,284,535 239,369 9.067 2010-09-14
502 2010-09-13 18,900 3,750 0.04 46,284,535 176,394 9.333 2010-09-09
503 2010-09-09 15,150 -15,825 0.03 46,284,535 139,380 9.200 2010-09-07
504 2010-09-03 30,975 3,750 0.07 46,284,535 243,680 7.867 2010-09-01
505 2010-08-27 27,225 1,050 0.06 46,284,535 210,531 7.733 2010-08-25
506 2010-08-18 26,175 -3,750 0.06 46,284,535 195,449 7.467 2010-08-16
507 2010-08-09 29,925 -26,175 0.06 46,284,535 215,460 7.200 2010-08-05
508 2010-08-05 56,100 -46,950 0.12 46,284,535 403,920 7.200 2010-08-03
509 2010-08-04 103,050 3,750 0.22 46,284,535 755,666 7.333 2010-08-02
510 2010-08-03 99,300 675 0.21 46,284,535 714,960 7.200 2010-07-30
511 2010-08-02 98,625 -38,250 0.21 46,284,535 696,983 7.067 2010-07-29
512 2010-07-28 136,875 -3,750 0.30 46,284,535 985,500 7.200 2010-07-26
513 2010-07-27 140,625 3,750 0.30 46,284,535 993,797 7.067 2010-07-23
514 2010-07-21 136,875 -3,750 0.30 46,284,535 930,750 6.800 2010-07-19
515 2010-07-12 140,625 7,500 0.30 46,284,535 890,578 6.333 2010-07-08
516 2010-07-02 133,125 5,850 0.29 46,284,535 852,000 6.400 2010-06-29
517 2010-06-23 127,275 -51,225 0.27 46,284,535 916,380 7.200 2010-06-21
518 2010-06-22 178,500 -3,750 0.39 46,284,535 1,237,541 6.933 2010-06-18
519 2010-06-21 182,250 3,750 0.39 46,284,535 1,263,539 6.933 2010-06-17
520 2010-05-17 178,500 -37,500 0.39 46,284,535 1,261,460 7.067 2010-05-13
521 2010-04-29 216,000 -7,500 0.47 46,284,535 1,756,728 8.133 2010-04-27
522 2010-04-21 223,500 22,500 0.48 46,284,535 1,847,675 8.267 2010-04-19
523 2010-04-19 201,000 15,000 0.43 46,284,535 1,795,533 8.933 2010-04-15
524 2010-04-16 186,000 7,500 0.40 46,284,535 1,686,462 9.067 2010-04-14
525 2010-04-15 178,500 15,000 0.39 46,284,535 1,642,200 9.200 2010-04-13
526 2010-04-14 163,500 7,500 0.35 46,284,535 1,525,946 9.333 2010-04-12
527 2010-04-13 156,000 -52,500 0.34 46,284,535 1,497,600 9.600 2010-04-09
528 2010-04-08 208,500 45,750 0.45 46,284,535 2,029,331 9.733 2010-04-01
529 2010-03-30 162,750 77,250 0.35 46,284,535 1,345,454 8.267 2010-03-26
530 2010-03-29 85,500 78,000 0.18 46,284,535 706,829 8.267 2010-03-25
531 2010-03-25 7,500 -900 0.02 46,284,535 68,003 9.067 2010-03-23
532 2010-03-10 8,400 7,500 0.02 46,284,535 70,560 8.400 2010-03-08
533 2010-02-05 900 -750 0.00 46,284,535 6,600 7.333 2010-02-03
534 2010-01-29 1,650 900 0.00 46,284,535 11,880 7.200 2010-01-27
535 2010-01-22 750 -12,750 0.00 46,284,535 5,800 7.733 2010-01-20
536 2010-01-21 13,500 12,750 0.03 46,284,535 108,000 8.000 2010-01-19
537 2010-01-18 750 750 0.00 46,284,535 4,350 5.800 2010-01-14
538 2009-11-12 0 -14,250 0.00 46,284,535 0 5.467 2009-11-10
539 2009-11-09 14,250 14,250 0.03 46,284,535 81,695 5.733 2009-11-05
540 2009-08-05 0 -7,350 0.00 46,284,535 0 5.067 2009-08-03
541 2009-07-08 7,350 -15,000 0.02 46,284,535 35,280 4.800 2009-07-06
542 2009-07-06 22,350 -1,350 0.05 46,284,535 104,307 4.667 2009-07-02
543 2009-06-24 23,700 -15,000 0.05 46,284,535 116,912 4.933 2009-06-22
544 2009-06-16 38,700 30,000 0.08 46,284,535 190,907 4.933 2009-06-12
545 2009-06-11 8,700 -150 0.02 46,284,535 43,500 5.000 2009-06-09
546 2009-06-09 8,850 7,500 0.02 46,284,535 43,657 4.933 2009-06-05
547 2009-06-08 1,350 1,350 0.00 46,284,535 6,750 5.000 2009-06-04
548 2009-04-21 0 -750 0.00 46,284,535 0 5.467 2009-04-17
549 2009-04-17 750 750 0.00 46,284,535 4,100 5.467 2009-04-15
550 2009-03-30 0 -4,425 0.00 46,284,535 0 5.133 2009-03-26
551 2009-03-17 4,425 -3,000 0.01 46,284,535 22,714 5.133 2009-03-13
552 2009-01-16 7,425 -750 0.02 46,284,535 21,681 2.920 2009-01-14
553 2008-09-18 8,175 750 0.02 46,284,535 25,073 3.067 2008-09-16
554 2008-09-09 7,425 -900 0.02 46,284,535 28,215 3.800 2008-09-05
555 2008-07-21 8,325 -375 0.02 46,284,535 40,518 4.867 2008-07-17
556 2008-05-15 8,700 -300 0.02 46,284,535 45,823 5.267 2008-05-13
557 2008-04-09 9,000 -5,925 0.02 46,284,535 46,800 5.200 2008-04-07
558 2007-12-12 14,925 -75 0.03 46,284,535 96,520 6.467 2007-12-10
559 2007-11-20 15,000 7,500 0.03 46,284,535 97,995 6.533 2007-11-16
560 2007-11-16 7,500 -7,500 0.02 46,284,535 51,000 6.800 2007-11-14
561 2007-11-12 15,000 7,500 0.03 46,284,535 100,005 6.667 2007-11-08
562 2007-11-09 7,500 -7,500 0.02 46,284,535 51,998 6.933 2007-11-07
563 2007-11-08 15,000 -1,500 0.03 46,284,535 102,000 6.800 2007-11-06
564 2007-11-07 16,500 7,500 0.04 46,284,535 110,006 6.667 2007-11-05
565 2007-10-25 9,000 2,250 0.02 46,284,535 64,800 7.200 2007-10-23
566 2007-09-05 6,750 -825 0.01 46,284,535 50,402 7.467 2007-09-03
567 2007-09-04 7,575 825 0.02 46,284,535 55,547 7.333 2007-08-31
568 2007-08-29 6,750 -2,250 0.01 46,284,535 50,402 7.467 2007-08-27
569 2007-08-24 9,000 1,200 0.02 46,284,535 64,800 7.200 2007-08-22
570 2007-08-21 7,800 1,500 0.02 46,284,535 52,003 6.667 2007-08-17
571 2007-07-31 6,300 4,425 0.01 46,284,535 51,238 8.133 2007-07-27
572 2007-07-30 1,875 -3,750 0.00 46,284,535 15,501 8.267 2007-07-26
573 2007-07-20 5,625 375 0.01 46,284,535 44,252 7.867 2007-07-18
574 2007-07-05 5,250 -3,750 0.01 46,284,535 42,000 8.000 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top