CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00126  1991-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.134 2026-02-02
2 2026-02-03 0.133 2026-01-30
3 2025-05-06 1,526,000 -172,000 0.10 1,571,359,420 190,750 0.125 2025-04-30
4 2025-04-25 1,698,000 172,000 0.11 1,571,359,420 203,760 0.120 2025-04-23
5 2024-08-22 1,526,000 -20,000 0.10 1,571,359,420 291,466 0.191 2024-08-20
6 2024-06-07 1,546,000 -100,000 0.10 1,571,359,420 329,298 0.213 2024-06-05
7 2022-07-12 1,646,000 -40,000 0.10 1,571,359,420 1,020,520 0.620 2022-07-08
8 2022-07-11 1,686,000 40,000 0.11 1,571,359,420 1,045,320 0.620 2022-07-07
9 2022-07-07 1,646,000 -32,000 0.10 1,571,359,420 1,069,900 0.650 2022-07-05
10 2022-03-28 1,678,000 106,000 0.11 1,571,359,420 872,560 0.520 2022-03-24
11 2022-03-01 1,572,000 -20,000 0.10 1,571,359,420 927,480 0.590 2022-02-25
12 2022-02-22 1,592,000 20,000 0.10 1,571,359,420 1,018,880 0.640 2022-02-18
13 2022-02-16 1,572,000 16,000 0.10 1,571,359,420 990,360 0.630 2022-02-14
14 2022-02-08 1,556,000 -16,000 0.10 1,571,359,420 995,840 0.640 2022-02-04
15 2022-01-13 1,572,000 16,000 0.10 1,571,359,420 1,021,800 0.650 2022-01-11
16 2021-12-23 1,556,000 -14,000 0.10 1,571,359,420 933,600 0.600 2021-12-21
17 2021-12-06 1,570,000 40,000 0.10 1,571,359,420 926,300 0.590 2021-12-02
18 2021-11-25 1,530,000 -56,000 0.10 1,571,359,420 963,900 0.630 2021-11-23
19 2021-11-01 1,586,000 16,000 0.10 1,571,359,420 1,094,340 0.690 2021-10-28
20 2021-09-15 1,570,000 20,000 0.10 1,571,359,420 1,303,100 0.830 2021-09-13
21 2021-09-10 1,550,000 40,000 0.10 1,571,359,420 1,302,000 0.840 2021-09-08
22 2021-08-06 1,510,000 -62,000 0.10 1,571,359,420 1,238,200 0.820 2021-08-04
23 2021-07-23 1,572,000 -2,000 0.10 1,571,359,420 1,289,040 0.820 2021-07-21
24 2021-07-20 1,574,000 -4,000 0.10 1,571,359,420 1,211,980 0.770 2021-07-16
25 2021-07-12 1,578,000 -4,000 0.10 1,571,359,420 1,025,700 0.650 2021-07-08
26 2021-07-06 1,582,000 4,000 0.10 1,571,359,420 1,044,120 0.660 2021-07-02
27 2021-06-25 1,578,000 -230,000 0.10 1,571,359,420 1,041,480 0.660 2021-06-23
28 2021-06-24 1,808,000 226,000 0.12 1,571,359,420 1,175,200 0.650 2021-06-22
29 2021-06-21 1,582,000 2,000 0.10 1,571,359,420 901,740 0.570 2021-06-17
30 2021-06-15 1,580,000 -68,000 0.10 1,571,359,420 869,000 0.550 2021-06-10
31 2021-05-04 1,648,000 -70,000 0.12 1,382,796,290 873,440 0.530 2021-04-30
32 2021-03-12 1,718,000 20,000 0.14 1,257,087,536 927,720 0.540 2021-03-10
33 2021-03-11 1,698,000 50,000 0.14 1,257,087,536 933,900 0.550 2021-03-09
34 2021-03-08 1,648,000 -14,000 0.13 1,257,087,536 856,960 0.520 2021-03-04
35 2021-02-26 1,662,000 8,000 0.13 1,257,087,536 847,620 0.510 2021-02-24
36 2021-02-25 1,654,000 60,000 0.13 1,257,087,536 860,080 0.520 2021-02-23
37 2021-02-23 1,594,000 16,000 0.13 1,257,087,536 844,820 0.530 2021-02-19
38 2021-02-19 1,578,000 4,000 0.13 1,257,087,536 804,780 0.510 2021-02-17
39 2019-10-15 1,574,000 -10,000 0.13 1,257,087,536 1,259,200 0.800 2019-10-11
40 2019-09-18 1,584,000 -2,000 0.13 1,257,087,536 1,251,360 0.790 2019-09-16
41 2019-09-16 1,586,000 62,000 0.13 1,257,087,536 1,268,800 0.800 2019-09-12
42 2019-02-26 1,524,000 -110,000 0.12 1,257,087,536 1,402,080 0.920 2019-02-22
43 2019-02-13 1,634,000 -40,000 0.13 1,257,087,536 1,454,260 0.890 2019-02-11
44 2018-10-29 1,674,000 110,000 0.13 1,257,087,536 1,489,860 0.890 2018-10-25
45 2018-09-26 1,564,000 -8,000 0.12 1,257,087,536 1,657,840 1.060 2018-09-21
46 2018-08-10 1,572,000 70,000 0.13 1,257,087,536 1,839,240 1.170 2018-08-08
47 2018-06-21 1,502,000 -30,000 0.12 1,255,087,536 1,772,360 1.180 2018-06-19
48 2018-06-04 1,532,000 -30,000 0.12 1,255,087,536 1,807,760 1.180 2018-05-31
49 2018-06-01 1,562,000 30,000 0.12 1,255,087,536 1,843,160 1.180 2018-05-30
50 2018-05-02 1,532,000 4,000 0.12 1,255,087,536 1,669,880 1.090 2018-04-27
51 2018-04-12 1,528,000 -10,000 0.12 1,255,087,536 1,726,640 1.130 2018-04-10
52 2018-03-22 1,538,000 -30,000 0.12 1,255,087,536 1,830,220 1.190 2018-03-20
53 2018-03-07 1,568,000 -80,000 0.12 1,255,087,536 1,740,480 1.110 2018-03-05
54 2018-03-06 1,648,000 -10,000 0.13 1,255,087,536 1,812,800 1.100 2018-03-02
55 2018-02-13 1,658,000 10,000 0.13 1,254,287,536 1,790,640 1.080 2018-02-09
56 2018-02-12 1,648,000 8,000 0.13 1,254,287,536 1,895,200 1.150 2018-02-08
57 2018-02-08 1,640,000 40,000 0.13 1,254,287,536 1,689,200 1.030 2018-02-06
58 2018-02-07 1,600,000 -10,000 0.13 1,254,287,536 1,728,000 1.080 2018-02-05
59 2018-02-06 1,610,000 86,000 0.13 1,254,287,536 1,738,800 1.080 2018-02-02
60 2018-02-05 1,524,000 100,000 0.12 1,254,287,536 1,645,920 1.080 2018-02-01
61 2018-02-02 1,424,000 40,000 0.11 1,254,287,536 1,580,640 1.110 2018-01-31
62 2018-02-01 1,384,000 -60,000 0.11 1,254,287,536 1,494,720 1.080 2018-01-30
63 2018-01-30 1,444,000 64,000 0.12 1,254,287,536 1,703,920 1.180 2018-01-26
64 2017-12-13 1,380,000 -6,000 0.11 1,254,287,536 1,255,800 0.910 2017-12-11
65 2017-11-21 1,386,000 -66,000 0.11 1,254,287,536 1,344,420 0.970 2017-11-17
66 2017-11-20 1,452,000 66,000 0.12 1,254,287,536 1,408,440 0.970 2017-11-16
67 2017-10-23 1,386,000 -10,000 0.11 1,254,287,536 1,275,120 0.920 2017-10-19
68 2017-10-11 1,396,000 -70,000 0.11 1,254,287,536 1,270,360 0.910 2017-10-09
69 2017-09-25 1,466,000 -40,000 0.12 1,254,287,536 1,334,060 0.910 2017-09-21
70 2017-09-18 1,506,000 -104,000 0.12 1,254,287,536 1,430,700 0.950 2017-09-14
71 2017-09-13 1,610,000 70,000 0.13 1,254,287,536 1,481,200 0.920 2017-09-11
72 2017-09-07 1,540,000 -70,000 0.12 1,254,287,536 1,416,800 0.920 2017-09-05
73 2017-08-31 1,610,000 40,000 0.13 1,254,287,536 1,481,200 0.920 2017-08-29
74 2017-08-03 1,570,000 -10,000 0.13 1,254,287,536 1,460,100 0.930 2017-08-01
75 2017-07-31 1,580,000 70,000 0.13 1,254,287,536 1,422,000 0.900 2017-07-27
76 2017-07-28 1,510,000 54,000 0.12 1,254,287,536 1,359,000 0.900 2017-07-26
77 2017-07-27 1,456,000 40,000 0.12 1,254,287,536 1,324,960 0.910 2017-07-25
78 2017-07-03 1,416,000 -100,000 0.11 1,254,287,536 1,246,080 0.880 2017-06-29
79 2017-06-21 1,516,000 -28,000 0.12 1,254,287,536 1,243,120 0.820 2017-06-19
80 2017-05-24 1,544,000 -10,000 0.12 1,253,887,536 1,235,200 0.800 2017-05-22
81 2017-05-16 1,554,000 -84,000 0.12 1,253,887,536 1,243,200 0.800 2017-05-12
82 2017-05-11 1,638,000 38,000 0.13 1,253,887,536 1,294,020 0.790 2017-05-09
83 2017-03-28 1,600,000 50,000 0.13 1,253,887,536 1,296,000 0.810 2017-03-24
84 2017-03-22 1,550,000 200,000 0.12 1,253,887,536 1,302,000 0.840 2017-03-20
85 2017-03-20 1,350,000 50,000 0.11 1,253,887,536 1,161,000 0.860 2017-03-16
86 2017-03-15 1,300,000 150,000 0.10 1,253,887,536 1,131,000 0.870 2017-03-13
87 2017-03-14 1,150,000 -140,000 0.09 1,253,887,536 977,500 0.850 2017-03-10
88 2017-02-27 1,290,000 -78,000 0.10 1,253,887,536 1,070,700 0.830 2017-02-23
89 2017-02-24 1,368,000 -80,000 0.11 1,253,887,536 1,094,400 0.800 2017-02-22
90 2017-02-13 1,448,000 -122,000 0.12 1,253,887,536 1,158,400 0.800 2017-02-09
91 2017-02-02 1,570,000 170,000 0.13 1,253,887,536 1,193,200 0.760 2017-01-26
92 2017-01-09 1,400,000 -102,000 0.11 1,253,887,536 1,050,000 0.750 2017-01-05
93 2017-01-06 1,502,000 -96,000 0.12 1,253,887,536 1,126,500 0.750 2017-01-04
94 2016-12-08 1,598,000 32,000 0.13 1,253,887,536 1,214,480 0.760 2016-12-06
95 2016-11-30 1,566,000 -10,000 0.12 1,253,887,536 1,252,800 0.800 2016-11-28
96 2016-11-21 1,576,000 -100,000 0.13 1,253,887,536 1,260,800 0.800 2016-11-17
97 2016-11-18 1,676,000 -60,000 0.13 1,253,887,536 1,324,040 0.790 2016-11-16
98 2016-11-10 1,736,000 -8,000 0.14 1,253,887,536 1,284,640 0.740 2016-11-08
99 2016-11-02 1,744,000 -18,000 0.14 1,253,887,536 1,273,120 0.730 2016-10-31
100 2016-10-31 1,762,000 50,000 0.14 1,253,887,536 1,303,880 0.740 2016-10-27
101 2016-09-01 1,712,000 -190,000 0.14 1,253,887,536 1,266,880 0.740 2016-08-30
102 2016-08-30 1,902,000 -160,000 0.15 1,253,887,536 1,426,500 0.750 2016-08-26
103 2016-08-22 2,062,000 12,000 0.16 1,253,887,536 1,587,740 0.770 2016-08-18
104 2016-08-18 2,050,000 -18,000 0.16 1,253,887,536 1,578,500 0.770 2016-08-16
105 2016-08-10 2,068,000 -2,000 0.16 1,253,887,536 1,530,320 0.740 2016-08-08
106 2016-07-06 2,070,000 140,000 0.17 1,253,887,536 1,552,500 0.750 2016-07-04
107 2016-06-30 1,930,000 -168,000 0.15 1,253,887,536 1,486,100 0.770 2016-06-28
108 2016-06-24 2,098,000 40,000 0.17 1,253,887,536 1,636,440 0.780 2016-06-22
109 2016-06-22 2,058,000 100,000 0.16 1,253,887,536 1,605,240 0.780 2016-06-20
110 2016-05-17 1,958,000 50,000 0.16 1,253,887,536 1,527,240 0.780 2016-05-13
111 2016-05-10 1,908,000 -8,000 0.15 1,253,887,536 1,545,480 0.810 2016-05-06
112 2016-04-06 1,916,000 -50,000 0.15 1,253,887,536 1,609,440 0.840 2016-04-01
113 2016-04-05 1,966,000 -60,000 0.16 1,253,887,536 1,710,420 0.870 2016-03-31
114 2016-03-29 2,026,000 -70,000 0.16 1,253,887,536 1,661,320 0.820 2016-03-23
115 2016-03-24 2,096,000 -10,000 0.17 1,253,887,536 1,718,720 0.820 2016-03-22
116 2016-03-23 2,106,000 24,000 0.17 1,253,887,536 1,684,800 0.800 2016-03-21
117 2016-03-10 2,082,000 -6,000 0.17 1,253,887,536 1,707,240 0.820 2016-03-08
118 2016-03-01 2,088,000 -4,000 0.17 1,253,887,536 1,545,120 0.740 2016-02-26
119 2016-02-01 2,092,000 50,000 0.17 1,253,887,536 1,443,480 0.690 2016-01-28
120 2016-01-18 2,042,000 -26,000 0.16 1,253,887,536 1,511,080 0.740 2016-01-14
121 2016-01-08 2,068,000 6,000 0.16 1,253,887,536 1,592,360 0.770 2016-01-06
122 2016-01-07 2,062,000 50,000 0.16 1,253,887,536 1,587,740 0.770 2016-01-05
123 2016-01-06 2,012,000 50,000 0.16 1,253,887,536 1,569,360 0.780 2016-01-04
124 2015-12-22 1,962,000 44,000 0.16 1,253,887,536 1,471,500 0.750 2015-12-18
125 2015-12-21 1,918,000 20,000 0.15 1,253,887,536 1,476,860 0.770 2015-12-17
126 2015-12-17 1,898,000 46,000 0.15 1,253,887,536 1,461,460 0.770 2015-12-15
127 2015-12-14 1,852,000 50,000 0.15 1,253,887,536 1,481,600 0.800 2015-12-10
128 2015-11-17 1,802,000 -96,000 0.14 1,253,887,536 1,549,720 0.860 2015-11-13
129 2015-11-13 1,898,000 98,000 0.15 1,253,887,536 1,632,280 0.860 2015-11-11
130 2015-10-12 1,800,000 30,000 0.14 1,253,887,536 1,458,000 0.810 2015-10-08
131 2015-09-07 1,770,000 -8,000 0.14 1,253,887,536 1,362,900 0.770 2015-09-02
132 2015-08-26 1,778,000 10,000 0.14 1,253,887,536 1,226,820 0.690 2015-08-24
133 2015-08-25 1,768,000 50,000 0.14 1,253,887,536 1,326,000 0.750 2015-08-21
134 2015-08-05 1,718,000 -20,000 0.14 1,253,887,536 1,443,120 0.840 2015-08-03
135 2015-07-31 1,738,000 10,000 0.14 1,253,887,536 1,459,920 0.840 2015-07-29
136 2015-07-17 1,728,000 96,000 0.14 1,253,887,536 1,451,520 0.840 2015-07-15
137 2015-07-16 1,632,000 8,000 0.13 1,253,887,536 1,452,480 0.890 2015-07-14
138 2015-07-15 1,624,000 -60,000 0.13 1,253,887,536 1,477,840 0.910 2015-07-13
139 2015-07-14 1,684,000 -20,000 0.13 1,253,887,536 1,481,920 0.880 2015-07-10
140 2015-07-13 1,704,000 100,000 0.14 1,253,887,536 1,431,360 0.840 2015-07-09
141 2015-07-10 1,604,000 -10,000 0.13 1,253,887,536 1,251,120 0.780 2015-07-08
142 2015-07-08 1,614,000 130,000 0.13 1,253,887,536 1,452,600 0.900 2015-07-06
143 2015-07-07 1,484,000 -100,000 0.12 1,253,887,536 1,424,640 0.960 2015-07-03
144 2015-07-02 1,584,000 30,000 0.13 1,253,887,536 1,552,320 0.980 2015-06-29
145 2015-06-25 1,554,000 20,000 0.12 1,253,887,536 1,522,920 0.980 2015-06-23
146 2015-06-24 1,534,000 100,000 0.12 1,253,887,536 1,457,300 0.950 2015-06-22
147 2015-06-16 1,434,000 -30,000 0.11 1,253,887,536 1,462,680 1.020 2015-06-12
148 2015-06-05 1,464,000 -10,000 0.12 1,253,887,536 1,625,040 1.110 2015-06-03
149 2015-06-04 1,474,000 8,000 0.12 1,253,887,536 1,680,360 1.140 2015-06-02
150 2015-06-03 1,466,000 -40,000 0.12 1,253,887,536 1,656,580 1.130 2015-06-01
151 2015-06-02 1,506,000 50,000 0.12 1,253,887,536 1,656,600 1.100 2015-05-29
152 2015-06-01 1,456,000 40,000 0.12 1,253,887,536 1,587,040 1.090 2015-05-28
153 2015-05-29 1,416,000 -20,000 0.11 1,253,887,536 1,642,560 1.160 2015-05-27
154 2015-05-28 1,436,000 30,000 0.11 1,253,887,536 1,694,480 1.180 2015-05-26
155 2015-05-27 1,406,000 -44,000 0.11 1,253,887,536 1,616,900 1.150 2015-05-22
156 2015-05-21 1,450,000 10,000 0.12 1,253,887,536 1,522,500 1.050 2015-05-19
157 2015-05-18 1,440,000 140,000 0.11 1,253,887,536 1,555,200 1.080 2015-05-14
158 2015-05-05 1,300,000 44,000 0.10 1,253,887,536 1,443,000 1.110 2015-04-30
159 2015-04-27 1,256,000 -18,000 0.10 1,253,887,536 1,331,360 1.060 2015-04-23
160 2015-04-23 1,274,000 -46,000 0.10 1,253,887,536 1,401,400 1.100 2015-04-21
161 2015-04-16 1,320,000 358,000 0.11 1,249,887,536 1,544,400 1.170 2015-04-14
162 2015-04-13 962,000 42,000 0.08 1,249,887,536 1,058,200 1.100 2015-04-09
163 2015-04-10 920,000 -120,000 0.07 1,249,887,536 993,600 1.080 2015-04-08
164 2015-03-10 1,040,000 46,000 0.08 1,249,887,536 1,081,600 1.040 2015-03-06
165 2015-03-03 994,000 -30,000 0.08 1,249,887,536 1,043,700 1.050 2015-02-27
166 2015-01-27 1,024,000 -30,000 0.08 1,249,887,536 972,800 0.950 2015-01-23
167 2015-01-20 1,054,000 50,000 0.08 1,249,887,536 1,022,380 0.970 2015-01-16
168 2015-01-19 1,004,000 -4,000 0.08 1,249,887,536 983,920 0.980 2015-01-15
169 2015-01-15 1,008,000 50,000 0.08 1,249,887,536 997,920 0.990 2015-01-13
170 2015-01-14 958,000 50,000 0.08 1,249,887,536 958,000 1.000 2015-01-12
171 2015-01-13 908,000 4,000 0.07 1,249,887,536 908,000 1.000 2015-01-09
172 2015-01-06 904,000 -150,000 0.07 1,249,887,536 940,160 1.040 2015-01-02
173 2015-01-05 1,054,000 -100,000 0.08 1,249,887,536 1,075,080 1.020 2014-12-30
174 2015-01-02 1,154,000 18,000 0.09 1,249,887,536 1,188,620 1.030 2014-12-29
175 2014-12-16 1,136,000 -28,000 0.09 1,249,887,536 1,181,440 1.040 2014-12-12
176 2014-12-11 1,164,000 -18,000 0.09 1,249,887,536 1,222,200 1.050 2014-12-09
177 2014-11-17 1,182,000 -2,000 0.09 1,249,887,536 1,406,580 1.190 2014-11-13
178 2014-11-12 1,184,000 -20,000 0.09 1,249,887,536 1,491,840 1.260 2014-11-10
179 2014-10-31 1,204,000 -20,000 0.10 1,249,887,536 1,492,960 1.240 2014-10-29
180 2014-10-17 1,224,000 -10,000 0.10 1,249,887,536 1,383,120 1.130 2014-10-15
181 2014-10-14 1,234,000 10,000 0.10 1,249,887,536 1,382,080 1.120 2014-10-10
182 2014-10-09 1,224,000 10,000 0.10 1,249,887,536 1,358,640 1.110 2014-10-07
183 2014-10-08 1,214,000 20,000 0.10 1,249,887,536 1,347,540 1.110 2014-10-06
184 2014-09-29 1,194,000 28,000 0.10 1,249,887,536 1,504,440 1.260 2014-09-25
185 2014-09-23 1,166,000 4,000 0.09 1,249,887,536 1,504,140 1.290 2014-09-19
186 2014-09-18 1,162,000 -10,000 0.09 1,249,887,536 1,475,740 1.270 2014-09-16
187 2014-09-16 1,172,000 -20,000 0.09 1,249,887,536 1,523,600 1.300 2014-09-12
188 2014-09-08 1,192,000 -30,000 0.10 1,249,887,536 1,609,200 1.350 2014-09-04
189 2014-09-05 1,222,000 30,000 0.10 1,249,887,536 1,674,140 1.370 2014-09-03
190 2014-09-04 1,192,000 20,000 0.10 1,249,887,536 1,561,520 1.310 2014-09-02
191 2014-09-02 1,172,000 10,000 0.09 1,249,887,536 1,605,640 1.370 2014-08-29
192 2014-08-28 1,162,000 20,000 0.09 1,249,887,536 1,638,420 1.410 2014-08-26
193 2014-08-22 1,142,000 -12,000 0.09 1,249,887,536 1,610,220 1.410 2014-08-20
194 2014-08-06 1,154,000 -6,000 0.09 1,249,887,536 1,696,380 1.470 2014-08-04
195 2014-08-05 1,160,000 6,000 0.09 1,249,887,536 1,705,200 1.470 2014-08-01
196 2014-07-23 1,154,000 10,000 0.09 1,249,887,536 1,742,540 1.510 2014-07-21
197 2014-06-26 1,144,000 20,000 0.09 1,249,887,536 1,738,880 1.520 2014-06-24
198 2014-06-24 1,124,000 20,000 0.09 1,249,887,536 1,832,120 1.630 2014-06-20
199 2014-06-17 1,104,000 -30,000 0.09 1,249,887,536 1,733,280 1.570 2014-06-13
200 2014-05-22 1,134,000 -700,000 0.09 1,249,887,536 1,689,660 1.490 2014-05-20
201 2014-04-28 1,834,000 30,000 0.15 1,248,887,536 2,879,380 1.570 2014-04-24
202 2014-04-22 1,804,000 -6,000 0.14 1,248,887,536 2,868,360 1.590 2014-04-16
203 2014-04-15 1,810,000 10,000 0.14 1,248,887,536 2,968,400 1.640 2014-04-11
204 2014-04-09 1,800,000 -10,000 0.14 1,248,887,536 2,916,000 1.620 2014-04-07
205 2014-03-31 1,810,000 -30,000 0.14 1,248,887,536 2,769,300 1.530 2014-03-27
206 2014-03-27 1,840,000 10,000 0.15 1,246,887,536 2,888,800 1.570 2014-03-25
207 2014-03-26 1,830,000 -10,000 0.15 1,246,887,536 2,982,900 1.630 2014-03-24
208 2014-03-25 1,840,000 -20,000 0.15 1,246,887,536 3,036,000 1.650 2014-03-21
209 2014-03-14 1,860,000 186,000 0.15 1,246,887,536 3,124,800 1.680 2014-03-12
210 2014-03-13 1,674,000 98,000 0.13 1,246,887,536 3,013,200 1.800 2014-03-11
211 2014-03-11 1,576,000 -10,000 0.13 1,246,887,536 2,694,960 1.710 2014-03-07
212 2014-03-10 1,586,000 30,000 0.13 1,246,887,536 2,727,920 1.720 2014-03-06
213 2014-03-07 1,556,000 100,000 0.12 1,246,887,536 2,629,640 1.690 2014-03-05
214 2014-03-05 1,456,000 12,000 0.12 1,246,887,536 2,504,320 1.720 2014-03-03
215 2014-02-28 1,444,000 100,000 0.12 1,246,887,536 2,671,400 1.850 2014-02-26
216 2014-02-24 1,344,000 40,000 0.11 1,246,887,536 2,634,240 1.960 2014-02-20
217 2014-02-21 1,304,000 -20,000 0.10 1,246,887,536 2,621,040 2.010 2014-02-19
218 2014-02-20 1,324,000 -30,000 0.11 1,246,887,536 2,661,240 2.010 2014-02-18
219 2014-02-12 1,354,000 -10,000 0.11 1,246,887,536 2,518,440 1.860 2014-02-10
220 2014-02-11 1,364,000 -60,000 0.11 1,246,887,536 2,591,600 1.900 2014-02-07
221 2014-02-10 1,424,000 10,000 0.11 1,246,887,536 2,662,880 1.870 2014-02-06
222 2014-02-07 1,414,000 40,000 0.11 1,246,887,536 2,587,620 1.830 2014-02-05
223 2014-02-05 1,374,000 -40,000 0.11 1,246,887,536 2,473,200 1.800 2014-01-29
224 2014-01-29 1,414,000 -30,000 0.11 1,246,887,536 2,502,780 1.770 2014-01-27
225 2014-01-27 1,444,000 120,000 0.12 1,246,887,536 2,844,680 1.970 2014-01-23
226 2014-01-24 1,324,000 -30,000 0.11 1,246,887,536 2,608,280 1.970 2014-01-22
227 2014-01-22 1,354,000 40,000 0.11 1,246,887,536 2,748,620 2.030 2014-01-20
228 2014-01-21 1,314,000 -30,000 0.11 1,246,887,536 2,470,320 1.880 2014-01-17
229 2014-01-20 1,344,000 -10,000 0.11 1,246,887,536 2,526,720 1.880 2014-01-16
230 2014-01-16 1,354,000 20,000 0.11 1,246,887,536 2,207,020 1.630 2014-01-14
231 2014-01-15 1,334,000 -150,000 0.11 1,246,887,536 2,081,040 1.560 2014-01-13
232 2014-01-14 1,484,000 40,000 0.12 1,246,887,536 2,404,080 1.620 2014-01-10
233 2014-01-08 1,444,000 -70,000 0.12 1,246,887,536 2,397,040 1.660 2014-01-06
234 2014-01-07 1,514,000 -100,000 0.12 1,246,887,536 2,498,100 1.650 2014-01-03
235 2014-01-06 1,614,000 12,000 0.13 1,246,887,536 2,679,240 1.660 2014-01-02
236 2014-01-03 1,602,000 -100,000 0.13 1,246,887,536 2,595,240 1.620 2013-12-30
237 2014-01-02 1,702,000 -40,000 0.14 1,246,887,536 2,655,120 1.560 2013-12-27
238 2013-12-30 1,742,000 100,000 0.14 1,246,387,536 2,560,740 1.470 2013-12-23
239 2013-12-27 1,642,000 -10,000 0.13 1,246,387,536 2,413,740 1.470 2013-12-20
240 2013-12-23 1,652,000 100,000 0.13 1,246,387,536 2,444,960 1.480 2013-12-19
241 2013-12-20 1,552,000 70,000 0.12 1,246,387,536 2,265,920 1.460 2013-12-18
242 2013-12-17 1,482,000 100,000 0.12 1,246,387,536 2,134,080 1.440 2013-12-13
243 2013-12-16 1,382,000 80,000 0.11 1,246,387,536 1,962,440 1.420 2013-12-12
244 2013-12-13 1,302,000 -20,000 0.10 1,246,387,536 1,666,560 1.280 2013-12-11
245 2013-12-11 1,322,000 50,000 0.11 1,246,387,536 1,718,600 1.300 2013-12-09
246 2013-12-06 1,272,000 -50,000 0.10 1,246,387,536 1,615,440 1.270 2013-12-04
247 2013-12-05 1,322,000 -10,000 0.11 1,246,387,536 1,692,160 1.280 2013-12-03
248 2013-12-04 1,332,000 -50,000 0.11 1,246,387,536 1,691,640 1.270 2013-12-02
249 2013-12-02 1,382,000 -40,000 0.11 1,246,387,536 1,824,240 1.320 2013-11-28
250 2013-11-26 1,422,000 -30,000 0.11 1,246,387,536 1,905,480 1.340 2013-11-22
251 2013-11-21 1,452,000 50,000 0.12 1,246,387,536 1,945,680 1.340 2013-11-19
252 2013-11-19 1,402,000 10,000 0.11 1,246,387,536 1,808,580 1.290 2013-11-15
253 2013-11-18 1,392,000 -20,000 0.11 1,246,387,536 1,781,760 1.280 2013-11-14
254 2013-11-08 1,412,000 20,000 0.11 1,246,387,536 1,779,120 1.260 2013-11-06
255 2013-10-30 1,392,000 26,000 0.11 1,246,387,536 1,795,680 1.290 2013-10-28
256 2013-10-23 1,366,000 20,000 0.11 1,246,387,536 1,748,480 1.280 2013-10-21
257 2013-10-17 1,346,000 16,000 0.11 1,246,387,536 1,682,500 1.250 2013-10-15
258 2013-10-15 1,330,000 50,000 0.11 1,246,387,536 1,622,600 1.220 2013-10-10
259 2013-10-10 1,280,000 70,000 0.10 1,246,387,536 1,523,200 1.190 2013-10-08
260 2013-10-09 1,210,000 -90,000 0.10 1,246,387,536 1,476,200 1.220 2013-10-07
261 2013-10-03 1,300,000 80,000 0.10 1,246,387,536 1,651,000 1.270 2013-09-30
262 2013-09-30 1,220,000 -24,000 0.10 1,246,387,536 1,573,800 1.290 2013-09-26
263 2013-09-27 1,244,000 20,000 0.10 1,235,191,885 1,654,520 1.330 2013-09-25
264 2013-09-26 1,224,000 12,000 0.10 1,235,191,885 2,093,040 1.710 2013-09-24
265 2013-09-25 1,212,000 30,000 0.10 1,235,191,885 2,096,760 1.730 2013-09-23
266 2013-09-24 1,182,000 -664,000 0.10 1,235,191,885 2,044,860 1.730 2013-09-19
267 2013-09-23 1,846,000 24,000 0.15 1,235,191,885 3,156,660 1.710 2013-09-18
268 2013-09-19 1,822,000 -232,000 0.15 1,235,191,885 3,133,840 1.720 2013-09-17
269 2013-09-18 2,054,000 50,000 0.17 1,235,191,885 3,389,100 1.650 2013-09-16
270 2013-09-16 2,004,000 -250,000 0.16 1,235,191,885 3,106,200 1.550 2013-09-12
271 2013-09-10 2,254,000 70,000 0.18 1,235,191,885 3,538,780 1.570 2013-09-06
272 2013-09-09 2,184,000 -20,000 0.18 1,235,191,885 3,385,200 1.550 2013-09-05
273 2013-09-05 2,204,000 -20,000 0.18 1,235,191,885 3,482,320 1.580 2013-09-03
274 2013-09-03 2,224,000 20,000 0.18 1,235,191,885 3,513,920 1.580 2013-08-30
275 2013-09-02 2,204,000 40,000 0.18 1,235,191,885 3,592,520 1.630 2013-08-29
276 2013-08-30 2,164,000 122,000 0.18 1,213,452,756 3,462,400 1.600 2013-08-28
277 2013-08-28 2,042,000 -10,000 0.17 1,213,452,756 3,185,520 1.560 2013-08-26
278 2013-08-23 2,052,000 30,000 0.17 1,213,452,756 3,180,600 1.550 2013-08-21
279 2013-08-22 2,022,000 -10,000 0.17 1,213,452,756 3,134,100 1.550 2013-08-20
280 2013-08-19 2,032,000 626,000 0.17 1,213,452,756 3,271,520 1.610 2013-08-15
281 2013-08-16 1,406,000 6,000 0.12 1,213,452,756 2,193,360 1.560 2013-08-13
282 2013-08-06 1,400,000 -98,000 0.12 1,206,452,756 2,170,000 1.550 2013-08-02
283 2013-08-05 1,498,000 112,000 0.12 1,206,452,756 2,306,920 1.540 2013-08-01
284 2013-07-30 1,386,000 4,000 0.12 1,176,017,978 2,079,000 1.500 2013-07-26
285 2013-07-25 1,382,000 200,000 0.12 1,176,017,978 2,045,360 1.480 2013-07-23
286 2013-07-24 1,182,000 134,000 0.10 1,176,017,978 1,713,900 1.450 2013-07-22
287 2013-07-23 1,048,000 60,000 0.09 1,176,017,978 1,530,080 1.460 2013-07-19
288 2013-07-18 988,000 6,000 0.08 1,176,017,978 1,452,360 1.470 2013-07-16
289 2013-07-17 982,000 -20,000 0.08 1,176,017,978 1,384,620 1.410 2013-07-15
290 2013-07-16 1,002,000 4,000 0.09 1,176,017,978 1,432,860 1.430 2013-07-12
291 2013-07-15 998,000 12,000 0.08 1,176,017,978 1,457,080 1.460 2013-07-11
292 2013-07-10 986,000 10,000 0.08 1,176,017,978 1,429,700 1.450 2013-07-08
293 2013-07-05 976,000 20,000 0.08 1,176,017,978 1,464,000 1.500 2013-07-03
294 2013-07-04 956,000 -68,000 0.08 1,176,017,978 1,443,560 1.510 2013-07-02
295 2013-07-02 1,024,000 -134,000 0.09 1,160,117,978 1,536,000 1.500 2013-06-27
296 2013-06-28 1,158,000 -562,000 0.10 1,156,639,718 1,783,320 1.540 2013-06-26
297 2013-06-27 1,720,000 628,000 0.15 1,156,639,718 2,528,400 1.470 2013-06-25
298 2013-06-25 1,092,000 -1,120,000 0.09 1,156,639,718 1,550,640 1.420 2013-06-21
299 2013-06-24 2,212,000 10,000 0.19 1,156,639,718 3,163,160 1.430 2013-06-20
300 2013-06-21 2,202,000 -140,000 0.19 1,156,639,718 3,148,860 1.430 2013-06-19
301 2013-06-20 2,342,000 -50,000 0.20 1,156,639,718 3,349,060 1.430 2013-06-18
302 2013-06-19 2,392,000 150,000 0.21 1,156,639,718 3,444,480 1.440 2013-06-17
303 2013-06-10 2,242,000 60,000 0.19 1,156,639,718 2,802,500 1.250 2013-06-06
304 2013-05-30 2,182,000 780,000 0.19 1,155,770,153 2,792,960 1.280 2013-05-28
305 2013-05-27 1,402,000 114,000 0.12 1,155,770,153 1,752,500 1.250 2013-05-23
306 2013-05-24 1,288,000 -148,000 0.11 1,155,770,153 1,635,760 1.270 2013-05-22
307 2013-05-14 1,436,000 310,000 0.12 1,155,770,153 1,881,160 1.310 2013-05-10
308 2013-04-02 1,126,000 -40,000 0.10 1,155,770,153 1,328,680 1.180 2013-03-27
309 2013-03-22 1,166,000 44,000 0.10 1,154,031,023 1,329,240 1.140 2013-03-20
310 2013-03-11 1,122,000 -10,000 0.10 1,154,031,023 1,413,720 1.260 2013-03-07
311 2013-02-28 1,132,000 -20,000 0.10 1,154,031,023 1,313,120 1.160 2013-02-26
312 2013-02-27 1,152,000 -50,000 0.10 1,151,422,328 1,393,920 1.210 2013-02-25
313 2013-02-21 1,202,000 -50,000 0.10 1,151,422,328 1,562,600 1.300 2013-02-19
314 2013-02-20 1,252,000 -10,000 0.11 1,151,422,328 1,677,680 1.340 2013-02-18
315 2013-02-19 1,262,000 50,000 0.11 1,151,422,328 1,627,980 1.290 2013-02-15
316 2013-02-18 1,212,000 -150,000 0.11 1,151,422,328 1,405,920 1.160 2013-02-14
317 2013-02-08 1,362,000 -100,000 0.12 1,151,422,328 1,457,340 1.070 2013-02-06
318 2013-02-07 1,462,000 100,000 0.13 1,151,422,328 1,549,720 1.060 2013-02-05
319 2013-02-05 1,362,000 50,000 0.12 1,151,422,328 1,470,960 1.080 2013-02-01
320 2013-02-04 1,312,000 50,000 0.11 1,151,422,328 1,430,080 1.090 2013-01-31
321 2013-02-01 1,262,000 100,000 0.11 1,151,422,328 1,375,580 1.090 2013-01-30
322 2013-01-16 1,162,000 44,000 0.10 1,151,422,328 1,127,140 0.970 2013-01-14
323 2013-01-09 1,118,000 -30,000 0.10 1,151,422,328 1,151,540 1.030 2013-01-07
324 2013-01-08 1,148,000 -226,000 0.10 1,151,422,328 1,159,480 1.010 2013-01-04
325 2013-01-07 1,374,000 -80,000 0.12 1,151,422,328 1,387,740 1.010 2013-01-03
326 2013-01-04 1,454,000 -34,000 0.13 1,151,422,328 1,483,080 1.020 2013-01-02
327 2013-01-03 1,488,000 -50,000 0.13 1,151,422,328 1,502,880 1.010 2012-12-28
328 2013-01-02 1,538,000 -54,000 0.13 1,151,422,328 1,630,280 1.060 2012-12-27
329 2012-12-28 1,592,000 130,000 0.14 1,151,422,328 1,655,680 1.040 2012-12-21
330 2012-12-21 1,462,000 -80,000 0.13 1,151,422,328 1,462,000 1.000 2012-12-19
331 2012-11-02 1,542,000 -2,000 0.13 1,151,422,328 1,480,320 0.960 2012-10-31
332 2012-11-01 1,544,000 256,000 0.13 1,151,422,328 1,482,240 0.960 2012-10-30
333 2012-05-30 1,288,000 -28,000 0.11 1,144,422,328 1,043,280 0.810 2012-05-28
334 2012-03-26 1,316,000 -10,000 0.11 1,144,422,328 973,840 0.740 2012-03-22
335 2012-03-12 1,326,000 -2,000 0.12 1,144,422,328 1,140,360 0.860 2012-03-08
336 2012-03-09 1,328,000 12,000 0.12 1,144,422,328 1,049,120 0.790 2012-03-07
337 2012-03-07 1,316,000 -6,000 0.11 1,144,422,328 1,118,600 0.850 2012-03-05
338 2012-03-06 1,322,000 -2,000 0.12 1,144,422,328 1,176,580 0.890 2012-03-02
339 2012-03-01 1,324,000 -2,000 0.12 1,144,422,328 1,045,960 0.790 2012-02-28
340 2012-02-28 1,326,000 -90,000 0.12 1,144,422,328 1,087,320 0.820 2012-02-24
341 2012-02-24 1,416,000 -8,000 0.12 1,144,422,328 1,047,840 0.740 2012-02-22
342 2012-02-23 1,424,000 -120,000 0.12 1,144,422,328 1,082,240 0.760 2012-02-21
343 2012-02-22 1,544,000 28,000 0.13 1,144,422,328 1,111,680 0.720 2012-02-20
344 2012-02-20 1,516,000 -100,000 0.13 1,144,422,328 924,760 0.610 2012-02-16
345 2012-02-17 1,616,000 200,000 0.14 1,144,422,328 953,440 0.590 2012-02-15
346 2012-02-13 1,416,000 100,000 0.12 1,144,422,328 835,440 0.590 2012-02-09
347 2011-12-12 1,316,000 -60,000 0.11 1,144,422,328 736,960 0.560 2011-12-08
348 2011-07-11 1,376,000 -20,000 0.12 1,144,422,328 1,210,880 0.880 2011-07-07
349 2011-06-08 1,396,000 110,000 0.12 1,144,422,328 1,256,400 0.900 2011-06-03
350 2011-02-17 1,286,000 -2,000 0.11 1,144,122,328 1,311,720 1.020 2011-02-15
351 2011-02-11 1,288,000 -20,000 0.11 1,144,122,328 1,300,880 1.010 2011-02-09
352 2011-01-06 1,308,000 22,000 0.11 1,144,122,328 1,373,400 1.050 2011-01-04
353 2010-12-28 1,286,000 -164,000 0.11 1,144,122,328 1,337,440 1.040 2010-12-22
354 2010-12-23 1,450,000 -36,000 0.13 1,144,122,328 1,493,500 1.030 2010-12-21
355 2010-12-14 1,486,000 -30,000 0.13 1,144,122,328 1,515,720 1.020 2010-12-10
356 2010-12-08 1,516,000 20,000 0.13 1,144,122,328 1,561,480 1.030 2010-12-06
357 2010-12-02 1,496,000 30,000 0.13 1,144,122,328 1,585,760 1.060 2010-11-30
358 2010-12-01 1,466,000 -100,000 0.13 1,144,122,328 1,583,280 1.080 2010-11-29
359 2010-11-30 1,566,000 100,000 0.14 1,144,122,328 1,691,280 1.080 2010-11-26
360 2010-11-12 1,466,000 -74,000 0.13 1,144,122,328 1,627,260 1.110 2010-11-10
361 2010-11-02 1,540,000 10,000 0.13 1,144,122,328 1,540,000 1.000 2010-10-29
362 2010-11-01 1,530,000 100,000 0.13 1,144,122,328 1,560,600 1.020 2010-10-28
363 2010-10-15 1,430,000 -170,000 0.12 1,144,122,328 1,487,200 1.040 2010-10-13
364 2010-10-14 1,600,000 -100,000 0.14 1,144,122,328 1,648,000 1.030 2010-10-12
365 2010-09-16 1,700,000 150,000 0.15 1,144,122,328 1,887,000 1.110 2010-09-14
366 2010-09-09 1,550,000 24,000 0.14 1,144,122,328 1,565,500 1.010 2010-09-07
367 2010-08-04 1,526,000 -20,000 0.13 1,144,122,328 1,648,080 1.080 2010-08-02
368 2010-07-27 1,546,000 10,000 0.14 1,144,122,328 1,638,760 1.060 2010-07-23
369 2010-07-26 1,536,000 -60,000 0.13 1,144,122,328 1,628,160 1.060 2010-07-22
370 2010-07-21 1,596,000 -30,000 0.14 1,144,122,328 1,803,480 1.130 2010-07-19
371 2010-07-15 1,626,000 50,000 0.14 1,144,122,328 1,642,260 1.010 2010-07-13
372 2010-07-14 1,576,000 120,000 0.14 1,144,122,328 1,686,320 1.070 2010-07-12
373 2010-07-12 1,456,000 10,000 0.13 1,144,122,328 1,485,120 1.020 2010-07-08
374 2010-06-30 1,446,000 30,000 0.13 1,144,122,328 1,503,840 1.040 2010-06-28
375 2010-06-25 1,416,000 150,000 0.12 1,144,122,328 1,515,120 1.070 2010-06-23
376 2010-06-24 1,266,000 30,000 0.11 1,144,122,328 1,341,960 1.060 2010-06-22
377 2010-06-23 1,236,000 20,000 0.11 1,144,122,328 1,359,600 1.100 2010-06-21
378 2010-05-25 1,216,000 -10,000 0.11 1,144,122,328 1,057,920 0.870 2010-05-20
379 2010-05-10 1,226,000 -20,000 0.11 1,144,122,328 1,262,780 1.030 2010-05-06
380 2010-05-04 1,246,000 20,000 0.11 1,144,122,328 1,420,440 1.140 2010-04-30
381 2010-05-03 1,226,000 20,000 0.11 1,144,122,328 1,385,380 1.130 2010-04-29
382 2010-04-12 1,206,000 -30,000 0.11 1,144,122,328 1,495,440 1.240 2010-04-08
383 2010-03-31 1,236,000 -270,000 0.11 1,144,122,328 1,507,920 1.220 2010-03-29
384 2010-03-23 1,506,000 -40,000 0.13 1,144,122,328 1,671,660 1.110 2010-03-19
385 2010-03-08 1,546,000 118,000 0.14 1,144,122,328 1,731,520 1.120 2010-03-04
386 2010-03-05 1,428,000 -6,000 0.12 1,144,122,328 1,656,480 1.160 2010-03-03
387 2010-02-24 1,434,000 50,000 0.13 1,144,122,328 1,591,740 1.110 2010-02-22
388 2010-02-08 1,384,000 100,000 0.12 1,144,122,328 1,522,400 1.100 2010-02-04
389 2010-02-05 1,284,000 50,000 0.11 1,144,122,328 1,438,080 1.120 2010-02-03
390 2010-01-11 1,234,000 60,000 0.11 1,144,122,328 1,554,840 1.260 2010-01-07
391 2010-01-08 1,174,000 -14,000 0.10 1,144,122,328 1,514,460 1.290 2010-01-06
392 2010-01-07 1,188,000 -4,000 0.10 1,144,122,328 1,449,360 1.220 2010-01-05
393 2009-12-29 1,192,000 -48,000 0.10 1,144,122,328 1,490,000 1.250 2009-12-23
394 2009-12-23 1,240,000 -28,000 0.11 1,144,122,328 1,488,000 1.200 2009-12-21
395 2009-12-15 1,268,000 -50,000 0.11 1,144,122,328 1,597,680 1.260 2009-12-11
396 2009-12-10 1,318,000 -100,000 0.12 1,144,122,328 1,818,840 1.380 2009-12-08
397 2009-12-09 1,418,000 60,000 0.12 1,144,122,328 1,673,240 1.180 2009-12-07
398 2009-12-01 1,358,000 -50,000 0.12 1,144,122,328 1,439,480 1.060 2009-11-27
399 2009-11-30 1,408,000 30,000 0.12 1,144,122,328 1,562,880 1.110 2009-11-26
400 2009-11-26 1,378,000 10,000 0.12 1,144,122,328 1,557,140 1.130 2009-11-24
401 2009-11-25 1,368,000 20,000 0.12 1,144,122,328 1,545,840 1.130 2009-11-23
402 2009-11-20 1,348,000 -30,000 0.12 1,144,122,328 1,590,640 1.180 2009-11-18
403 2009-11-19 1,378,000 -20,000 0.12 1,144,122,328 1,626,040 1.180 2009-11-17
404 2009-11-16 1,398,000 -20,000 0.12 1,144,122,328 1,677,600 1.200 2009-11-12
405 2009-11-13 1,418,000 -120,000 0.12 1,144,122,328 1,715,780 1.210 2009-11-11
406 2009-11-12 1,538,000 20,000 0.13 1,144,122,328 1,876,360 1.220 2009-11-10
407 2009-11-10 1,518,000 -90,000 0.13 1,144,122,328 1,836,780 1.210 2009-11-06
408 2009-11-09 1,608,000 -20,000 0.14 1,144,122,328 1,881,360 1.170 2009-11-05
409 2009-11-06 1,628,000 -30,000 0.14 1,144,122,328 1,937,320 1.190 2009-11-04
410 2009-11-05 1,658,000 56,000 0.14 1,144,122,328 1,956,440 1.180 2009-11-03
411 2009-11-03 1,602,000 -84,000 0.14 1,144,122,328 1,954,440 1.220 2009-10-30
412 2009-10-27 1,686,000 40,000 0.15 1,144,122,328 2,191,800 1.300 2009-10-22
413 2009-10-22 1,646,000 8,000 0.14 1,144,122,328 2,073,960 1.260 2009-10-20
414 2009-10-20 1,638,000 4,000 0.14 1,144,122,328 1,981,980 1.210 2009-10-16
415 2009-10-19 1,634,000 32,000 0.14 1,144,122,328 2,026,160 1.240 2009-10-15
416 2009-10-15 1,602,000 -4,000 0.14 1,144,122,328 2,034,540 1.270 2009-10-13
417 2009-10-13 1,606,000 32,000 0.14 1,144,122,328 2,023,560 1.260 2009-10-09
418 2009-10-12 1,574,000 40,000 0.14 1,144,122,328 2,046,200 1.300 2009-10-08
419 2009-10-09 1,534,000 4,000 0.13 1,144,122,328 2,147,600 1.400 2009-10-07
420 2009-10-08 1,530,000 50,000 0.13 1,144,122,328 1,881,900 1.230 2009-10-06
421 2009-10-07 1,480,000 22,000 0.13 1,144,122,328 1,613,200 1.090 2009-10-05
422 2009-10-06 1,458,000 20,000 0.13 1,144,122,328 1,618,380 1.110 2009-10-02
423 2009-10-02 1,438,000 10,000 0.13 1,144,122,328 1,826,260 1.270 2009-09-29
424 2009-09-30 1,428,000 84,000 0.12 1,144,122,328 1,770,720 1.240 2009-09-28
425 2009-09-29 1,344,000 -30,000 0.12 1,144,122,328 1,921,920 1.430 2009-09-25
426 2009-09-28 1,374,000 50,000 0.12 1,144,122,328 2,074,740 1.510 2009-09-24
427 2009-09-25 1,324,000 -26,000 0.12 1,144,122,328 1,999,240 1.510 2009-09-23
428 2009-09-24 1,350,000 6,000 0.12 1,144,122,328 2,173,500 1.610 2009-09-22
429 2009-09-23 1,344,000 40,000 0.12 1,144,122,328 2,271,360 1.690 2009-09-21
430 2009-09-22 1,304,000 50,000 0.11 1,144,122,328 2,295,040 1.760 2009-09-18
431 2009-09-21 1,254,000 4,000 0.11 1,144,122,328 2,319,900 1.850 2009-09-17
432 2009-09-18 1,250,000 6,000 0.11 1,144,122,328 2,325,000 1.860 2009-09-16
433 2009-09-17 1,244,000 26,000 0.11 1,144,122,328 2,288,960 1.840 2009-09-15
434 2009-09-15 1,218,000 -48,000 0.11 1,144,122,328 2,496,900 2.050 2009-09-11
435 2009-09-11 1,266,000 10,000 0.11 1,144,122,328 2,380,080 1.880 2009-09-09
436 2009-09-08 1,256,000 10,000 0.11 1,144,122,328 2,361,280 1.880 2009-09-04
437 2009-09-03 1,246,000 6,000 0.11 1,144,122,328 2,280,180 1.830 2009-09-01
438 2009-09-02 1,240,000 10,000 0.11 1,144,122,328 2,232,000 1.800 2009-08-31
439 2009-09-01 1,230,000 -60,000 0.11 1,144,122,328 2,337,000 1.900 2009-08-28
440 2009-08-31 1,290,000 10,000 0.11 1,144,122,328 2,502,600 1.940 2009-08-27
441 2009-08-28 1,280,000 10,000 0.11 1,144,122,328 2,508,800 1.960 2009-08-26
442 2009-08-24 1,270,000 -6,000 0.11 1,144,122,328 2,159,000 1.700 2009-08-20
443 2009-08-19 1,276,000 -78,000 0.11 1,144,122,328 2,309,560 1.810 2009-08-17
444 2009-08-17 1,354,000 28,000 0.12 1,144,122,328 2,680,920 1.980 2009-08-13
445 2009-08-14 1,326,000 -14,000 0.12 1,144,122,328 2,585,700 1.950 2009-08-12
446 2009-08-13 1,340,000 -34,000 0.12 1,144,122,328 2,773,800 2.070 2009-08-11
447 2009-08-12 1,374,000 38,000 0.12 1,144,122,328 2,885,400 2.100 2009-08-10
448 2009-08-11 1,336,000 16,000 0.12 1,144,122,328 2,805,600 2.100 2009-08-07
449 2009-08-10 1,320,000 100,000 0.12 1,144,122,328 2,679,600 2.030 2009-08-06
450 2009-08-07 1,220,000 -20,000 0.11 1,144,122,328 2,318,000 1.900 2009-08-05
451 2009-08-06 1,240,000 -30,000 0.11 1,144,122,328 2,294,000 1.850 2009-08-04
452 2009-08-05 1,270,000 30,000 0.11 1,144,122,328 2,463,800 1.940 2009-08-03
453 2009-08-04 1,240,000 100,000 0.11 1,144,122,328 2,554,400 2.060 2009-07-31
454 2009-08-03 1,140,000 80,000 0.10 1,144,122,328 2,086,200 1.830 2009-07-30
455 2009-07-31 1,060,000 30,000 0.09 1,144,122,328 1,791,400 1.690 2009-07-29
456 2009-07-30 1,030,000 -50,000 0.09 1,144,122,328 1,606,800 1.560 2009-07-28
457 2009-07-24 1,080,000 -216,000 0.09 1,144,122,328 1,296,000 1.200 2009-07-22
458 2009-07-23 1,296,000 -120,000 0.11 1,144,122,328 1,555,200 1.200 2009-07-21
459 2009-07-17 1,416,000 396,000 0.12 1,144,122,328 1,699,200 1.200 2009-07-15
460 2009-06-12 1,020,000 -502,000 0.09 1,144,122,328 1,152,600 1.130 2009-06-10
461 2009-06-04 1,522,000 50,000 0.13 1,144,122,328 1,491,560 0.980 2009-06-02
462 2009-06-03 1,472,000 122,000 0.13 1,144,122,328 1,442,560 0.980 2009-06-01
463 2009-05-08 1,350,000 70,000 0.12 1,144,122,328 1,066,500 0.790 2009-05-06
464 2009-05-05 1,280,000 230,000 0.11 1,144,122,328 780,800 0.610 2009-04-30
465 2009-04-30 1,050,000 -44,000 0.09 1,144,122,328 630,000 0.600 2009-04-28
466 2009-04-29 1,094,000 -572,000 0.10 1,144,122,328 656,400 0.600 2009-04-27
467 2009-04-03 1,666,000 80,000 0.15 1,144,122,328 966,280 0.580 2009-04-01
468 2009-03-31 1,586,000 80,000 0.14 1,144,122,328 856,440 0.540 2009-03-27
469 2009-02-18 1,506,000 -18,000 0.13 1,144,122,328 609,930 0.405 2009-02-16
470 2009-02-17 1,524,000 18,000 0.13 1,144,122,328 617,220 0.405 2009-02-13
471 2009-02-16 1,506,000 100,000 0.13 1,144,122,328 602,400 0.400 2009-02-12
472 2008-11-03 1,406,000 -50,000 0.12 1,144,122,328 541,310 0.385 2008-10-30
473 2008-09-22 1,456,000 -40,000 0.13 1,144,122,328 771,680 0.530 2008-09-18
474 2008-08-15 1,496,000 -20,000 0.13 1,144,122,328 1,585,760 1.060 2008-08-13
475 2008-07-23 1,516,000 10,000 0.13 1,144,122,328 1,940,480 1.280 2008-07-21
476 2008-06-24 1,506,000 10,000 0.13 1,144,122,328 2,289,120 1.520 2008-06-20
477 2008-06-17 1,496,000 10,000 0.13 1,144,122,328 2,288,880 1.530 2008-06-13
478 2008-06-13 1,486,000 -16,000 0.13 1,144,122,328 2,674,800 1.800 2008-06-11
479 2008-06-12 1,502,000 36,000 0.13 1,144,122,328 2,628,500 1.750 2008-06-10
480 2008-06-02 1,466,000 -30,000 0.13 1,144,122,328 2,111,040 1.440 2008-05-29
481 2008-05-22 1,496,000 -34,000 0.13 1,144,122,328 2,109,360 1.410 2008-05-20
482 2008-05-20 1,530,000 -40,000 0.13 1,144,122,328 2,065,500 1.350 2008-05-16
483 2008-05-19 1,570,000 54,000 0.14 1,144,122,328 2,166,600 1.380 2008-05-15
484 2008-05-09 1,516,000 200,000 0.13 1,144,122,328 1,819,200 1.200 2008-05-07
485 2008-05-02 1,316,000 -4,000 0.12 1,144,122,328 1,697,640 1.290 2008-04-29
486 2008-04-28 1,320,000 -14,000 0.12 1,144,122,328 1,610,400 1.220 2008-04-24
487 2008-04-01 1,334,000 44,000 0.12 1,144,122,328 1,640,820 1.230 2008-03-28
488 2008-03-28 1,290,000 16,000 0.11 1,144,122,328 1,522,200 1.180 2008-03-26
489 2008-02-22 1,274,000 34,000 0.11 1,144,122,328 1,974,700 1.550 2008-02-20
490 2008-02-11 1,240,000 30,000 0.11 1,144,122,328 1,810,400 1.460 2008-02-04
491 2008-01-14 1,210,000 -10,000 0.11 1,144,122,328 1,911,800 1.580 2008-01-10
492 2007-12-18 1,220,000 -160,000 0.11 1,144,122,328 2,440,000 2.000 2007-12-14
493 2007-12-07 1,380,000 4,000 0.12 1,144,122,328 2,829,000 2.050 2007-12-05
494 2007-12-06 1,376,000 -4,000 0.12 1,144,122,328 2,944,640 2.140 2007-12-04
495 2007-12-05 1,380,000 -30,000 0.12 1,144,122,328 2,484,000 1.800 2007-12-03
496 2007-11-27 1,410,000 6,000 0.12 1,143,772,328 2,044,500 1.450 2007-11-23
497 2007-11-22 1,404,000 20,000 0.12 1,143,772,328 2,316,600 1.650 2007-11-20
498 2007-11-12 1,384,000 20,000 0.12 1,143,772,328 2,671,120 1.930 2007-11-08
499 2007-10-25 1,364,000 -2,000 0.12 1,113,295,651 2,755,280 2.020 2007-10-23
500 2007-10-18 1,366,000 60,000 0.12 1,113,295,651 2,759,320 2.020 2007-10-16
501 2007-10-16 1,306,000 40,000 0.12 1,113,295,651 2,925,440 2.240 2007-10-12
502 2007-10-11 1,266,000 80,000 0.11 1,113,295,651 2,772,540 2.190 2007-10-09
503 2007-10-09 1,186,000 -20,000 0.11 1,113,295,651 2,632,920 2.220 2007-10-05
504 2007-10-08 1,206,000 8,000 0.11 1,113,295,651 2,665,260 2.210 2007-10-04
505 2007-10-05 1,198,000 40,000 0.11 1,113,295,651 2,671,540 2.230 2007-10-03
506 2007-10-03 1,158,000 8,000 0.10 1,113,295,651 2,802,360 2.420 2007-09-28
507 2007-10-02 1,150,000 56,000 0.10 1,113,295,651 2,783,000 2.420 2007-09-27
508 2007-09-27 1,094,000 22,000 0.10 1,113,295,651 2,647,480 2.420 2007-09-24
509 2007-09-21 1,072,000 30,000 0.10 1,113,295,651 2,701,440 2.520 2007-09-19
510 2007-09-18 1,042,000 30,000 0.09 1,113,295,651 2,688,360 2.580 2007-09-14
511 2007-09-14 1,012,000 16,000 0.09 1,113,295,651 2,813,360 2.780 2007-09-12
512 2007-09-12 996,000 18,000 0.09 1,113,295,651 2,788,800 2.800 2007-09-10
513 2007-09-11 978,000 34,000 0.09 1,113,295,651 2,806,860 2.870 2007-09-07
514 2007-09-05 944,000 20,000 0.08 1,113,295,651 2,548,800 2.700 2007-09-03
515 2007-09-04 924,000 66,000 0.08 1,113,295,651 2,310,000 2.500 2007-08-31
516 2007-09-03 858,000 10,000 0.08 1,113,295,651 1,956,240 2.280 2007-08-30
517 2007-08-30 848,000 28,000 0.08 1,112,345,651 1,823,200 2.150 2007-08-28
518 2007-08-29 820,000 20,000 0.07 1,112,345,651 1,779,400 2.170 2007-08-27
519 2007-08-23 800,000 20,000 0.07 1,112,345,651 1,560,000 1.950 2007-08-21
520 2007-08-22 780,000 32,000 0.07 1,112,345,651 1,528,800 1.960 2007-08-20
521 2007-08-21 748,000 16,000 0.07 1,112,345,651 1,421,200 1.900 2007-08-17
522 2007-08-20 732,000 180,000 0.07 1,112,345,651 1,485,960 2.030 2007-08-16
523 2007-08-15 552,000 14,000 0.05 1,112,345,651 1,186,800 2.150 2007-08-13
524 2007-08-13 538,000 64,000 0.05 1,112,345,651 1,194,360 2.220 2007-08-09
525 2007-08-10 474,000 170,000 0.04 1,112,345,651 1,123,380 2.370 2007-08-08
526 2007-08-08 304,000 -10,000 0.03 1,112,345,651 796,480 2.620 2007-08-06
527 2007-08-06 314,000 16,000 0.03 1,112,345,651 810,120 2.580 2007-08-02
528 2007-08-03 298,000 70,000 0.03 1,112,345,651 834,400 2.800 2007-08-01
529 2007-08-01 228,000 4,000 0.02 1,112,345,651 674,880 2.960 2007-07-30
530 2007-07-31 224,000 32,000 0.02 1,112,345,651 663,040 2.960 2007-07-27
531 2007-07-30 192,000 30,000 0.02 979,345,651 620,160 3.230 2007-07-26
532 2007-07-27 162,000 -6,000 0.02 979,345,651 534,600 3.300 2007-07-25
533 2007-07-26 168,000 10,000 0.02 979,345,651 569,520 3.390 2007-07-24
534 2007-07-11 158,000 -10,000 0.02 979,345,651 557,740 3.530 2007-07-09
535 2007-07-10 168,000 20,000 0.02 979,345,651 589,680 3.510 2007-07-06
536 2007-07-09 148,000 18,000 0.02 979,345,651 478,040 3.230 2007-07-05
537 2007-07-06 130,000 -20,000 0.01 979,345,651 387,400 2.980 2007-07-04
538 2007-07-05 150,000 -30,000 0.02 979,345,651 450,000 3.000 2007-07-03
539 2007-07-03 180,000 10,000 0.02 979,345,651 556,200 3.090 2007-06-28
540 2007-06-29 170,000 12,000 0.02 979,345,651 508,300 2.990 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top