CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00126  1991-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.132 2026-02-03
2 2026-02-04 0.134 2026-02-02
3 2026-02-03 0.133 2026-01-30
4 2025-09-12 24,507,900 -200,000 1.56 24 1,571,359,420 3,725,201 0.152 2025-09-10
5 2024-12-09 24,707,900 -30,000 1.57 25 1,571,359,420 4,447,422 0.180 2024-12-05
6 2024-10-24 24,737,900 -21,000,000 1.57 26 1,571,359,420 5,071,270 0.205 2024-10-22
7 2023-11-22 45,737,900 -60,000 2.91 27 1,571,359,420 13,721,370 0.300 2023-11-20
8 2023-10-05 45,797,900 -30,000 2.91 28 1,571,359,420 16,487,244 0.360 2023-10-03
9 2023-08-17 45,827,900 -100 2.92 28 1,571,359,420 17,643,742 0.385 2023-08-15
10 2023-05-04 45,828,000 -150,000 2.92 28 1,571,359,420 18,102,060 0.395 2023-05-02
11 2023-04-17 45,978,000 -34,000 2.93 29 1,571,359,420 18,391,200 0.400 2023-04-13
12 2023-01-06 46,012,000 -100,000 2.93 30 1,571,359,420 21,855,700 0.475 2023-01-04
13 2022-12-23 46,112,000 80,000 2.93 30 1,571,359,420 19,597,600 0.425 2022-12-21
14 2022-09-20 46,032,000 -200,560 2.93 29 1,571,359,420 22,095,360 0.480 2022-09-16
15 2022-09-16 46,232,560 -150,000 2.94 30 1,571,359,420 23,116,280 0.500 2022-09-14
16 2022-09-14 46,382,560 154,000 2.95 30 1,571,359,420 23,655,106 0.510 2022-09-09
17 2022-09-06 46,228,560 160,000 2.94 30 1,571,359,420 23,114,280 0.500 2022-09-02
18 2022-08-29 46,068,560 140,000 2.93 30 1,571,359,420 23,494,966 0.510 2022-08-25
19 2022-08-18 45,928,560 20,000 2.92 29 1,571,359,420 22,964,280 0.500 2022-08-16
20 2022-07-12 45,908,560 -40,000 2.92 29 1,571,359,420 28,463,307 0.620 2022-07-08
21 2022-07-05 45,948,560 -50,000 2.92 30 1,571,359,420 26,190,679 0.570 2022-06-30
22 2022-06-27 45,998,560 -30,000 2.93 31 1,571,359,420 25,759,194 0.560 2022-06-23
23 2022-03-07 46,028,560 50,000 2.93 31 1,571,359,420 24,855,422 0.540 2022-03-03
24 2021-12-15 45,978,560 30,000 2.93 31 1,571,359,420 28,506,707 0.620 2021-12-13
25 2021-07-23 45,948,560 -716,000 2.92 30 1,571,359,420 37,677,819 0.820 2021-07-21
26 2021-07-21 46,664,560 -184,000 2.97 30 1,571,359,420 37,798,294 0.810 2021-07-19
27 2021-07-20 46,848,560 -638,000 2.98 30 1,571,359,420 36,073,391 0.770 2021-07-16
28 2021-07-19 47,486,560 -568,000 3.02 30 1,571,359,420 31,815,995 0.670 2021-07-15
29 2021-06-24 48,054,560 -34,000 3.06 31 1,571,359,420 31,235,464 0.650 2021-06-22
30 2021-06-23 48,088,560 -828,000 3.06 31 1,571,359,420 27,891,365 0.580 2021-06-21
31 2021-06-09 48,916,560 -3,652,000 3.11 31 1,571,359,420 26,414,942 0.540 2021-06-07
32 2021-03-23 52,568,560 200,560 4.18 32 1,257,087,536 27,335,651 0.520 2021-03-19
33 2021-01-18 52,368,000 950,000 4.17 31 1,257,087,536 24,612,960 0.470 2021-01-14
34 2020-12-21 51,418,000 -336,000 4.09 31 1,257,087,536 24,937,730 0.485 2020-12-17
35 2020-12-04 51,754,000 -200,000 4.12 31 1,257,087,536 23,548,070 0.455 2020-12-02
36 2020-12-03 51,954,000 -100,000 4.13 31 1,257,087,536 22,859,760 0.440 2020-12-01
37 2020-11-23 52,054,000 -200,000 4.14 31 1,257,087,536 22,903,760 0.440 2020-11-19
38 2020-11-18 52,254,000 50,000 4.16 31 1,257,087,536 23,514,300 0.450 2020-11-16
39 2020-11-11 52,204,000 -200,000 4.15 31 1,257,087,536 24,796,900 0.475 2020-11-09
40 2020-11-09 52,404,000 -200,000 4.17 31 1,257,087,536 24,891,900 0.475 2020-11-05
41 2020-09-30 52,604,000 100,000 4.18 31 1,257,087,536 26,828,040 0.510 2020-09-28
42 2020-09-15 52,504,000 170,000 4.18 31 1,257,087,536 30,452,320 0.580 2020-09-11
43 2020-09-02 52,334,000 5,000,000 4.16 31 1,257,087,536 28,783,700 0.550 2020-08-31
44 2020-08-25 47,334,000 -100,000 3.77 30 1,257,087,536 25,087,020 0.530 2020-08-21
45 2020-07-31 47,434,000 -200,000 3.77 29 1,257,087,536 24,665,680 0.520 2020-07-29
46 2020-07-30 47,634,000 -200,000 3.79 29 1,257,087,536 24,293,340 0.510 2020-07-28
47 2020-07-22 47,834,000 -200,000 3.81 29 1,257,087,536 24,395,340 0.510 2020-07-20
48 2020-07-10 48,034,000 -100,000 3.82 29 1,257,087,536 24,017,000 0.500 2020-07-08
49 2020-06-22 48,134,000 -200,000 3.83 30 1,257,087,536 23,826,330 0.495 2020-06-18
50 2020-06-12 48,334,000 6,862,000 3.84 30 1,257,087,536 24,650,340 0.510 2020-06-10
51 2020-05-27 41,472,000 -100,000 3.30 29 1,257,087,536 21,150,720 0.510 2020-05-25
52 2020-04-28 41,572,000 -114,000 3.31 29 1,257,087,536 23,280,320 0.560 2020-04-24
53 2020-04-27 41,686,000 -100,000 3.32 30 1,257,087,536 22,927,300 0.550 2020-04-23
54 2020-04-09 41,786,000 390,000 3.32 30 1,257,087,536 21,310,860 0.510 2020-04-07
55 2020-04-03 41,396,000 20,000 3.29 30 1,257,087,536 21,939,880 0.530 2020-04-01
56 2020-03-20 41,376,000 -200,000 3.29 29 1,257,087,536 25,239,360 0.610 2020-03-18
57 2020-03-19 41,576,000 42,000 3.31 29 1,257,087,536 25,361,360 0.610 2020-03-17
58 2020-02-26 41,534,000 -100,000 3.30 29 1,257,087,536 28,243,120 0.680 2020-02-24
59 2020-02-21 41,634,000 -100,000 3.31 29 1,257,087,536 29,560,140 0.710 2020-02-19
60 2020-01-30 41,734,000 -130,000 3.32 29 1,257,087,536 32,969,860 0.790 2020-01-24
61 2019-12-23 41,864,000 -190,000 3.33 30 1,257,087,536 33,491,200 0.800 2019-12-19
62 2019-12-06 42,054,000 -100,000 3.35 30 1,257,087,536 34,063,740 0.810 2019-12-04
63 2019-10-28 42,154,000 -5,000,000 3.35 30 1,257,087,536 33,723,200 0.800 2019-10-24
64 2019-10-15 47,154,000 -100,000 3.75 31 1,257,087,536 37,723,200 0.800 2019-10-11
65 2019-10-11 47,254,000 -150,000 3.76 31 1,257,087,536 37,330,660 0.790 2019-10-09
66 2019-09-13 47,404,000 10,000 3.77 31 1,257,087,536 38,397,240 0.810 2019-09-11
67 2019-07-30 47,394,000 30,000 3.77 30 1,257,087,536 40,284,900 0.850 2019-07-26
68 2019-07-26 47,364,000 2,000 3.77 29 1,257,087,536 39,785,760 0.840 2019-07-24
69 2019-07-16 47,362,000 -70,000 3.77 28 1,257,087,536 41,204,940 0.870 2019-07-12
70 2019-06-21 47,432,000 180,000 3.77 29 1,257,087,536 40,791,520 0.860 2019-06-19
71 2019-03-27 47,252,000 -76,000 3.76 29 1,257,087,536 42,054,280 0.890 2019-03-25
72 2019-03-18 47,328,000 -10,000 3.76 30 1,257,087,536 43,068,480 0.910 2019-03-14
73 2019-03-13 47,338,000 10,000 3.77 31 1,257,087,536 42,130,820 0.890 2019-03-11
74 2019-03-11 47,328,000 40,000 3.76 30 1,257,087,536 42,595,200 0.900 2019-03-07
75 2019-03-05 47,288,000 50,000 3.76 29 1,257,087,536 43,032,080 0.910 2019-03-01
76 2019-03-01 47,238,000 -70,000 3.76 28 1,257,087,536 42,986,580 0.910 2019-02-27
77 2019-02-13 47,308,000 -58,000 3.76 28 1,257,087,536 42,104,120 0.890 2019-02-11
78 2019-01-31 47,366,000 -100,000 3.77 28 1,257,087,536 40,734,760 0.860 2019-01-29
79 2019-01-28 47,466,000 200,000 3.78 28 1,257,087,536 40,820,760 0.860 2019-01-24
80 2018-12-27 47,266,000 -10,828,000 3.76 28 1,257,087,536 41,594,080 0.880 2018-12-20
81 2018-12-21 58,094,000 58,000 4.62 30 1,257,087,536 51,703,660 0.890 2018-12-19
82 2018-12-20 58,036,000 -100,000 4.62 30 1,257,087,536 51,652,040 0.890 2018-12-18
83 2018-12-19 58,136,000 80,000 4.62 30 1,257,087,536 51,159,680 0.880 2018-12-17
84 2018-12-18 58,056,000 10,620,000 4.62 30 1,257,087,536 51,089,280 0.880 2018-12-14
85 2018-12-13 47,436,000 -10,000 3.77 28 1,257,087,536 40,320,600 0.850 2018-12-11
86 2018-12-11 47,446,000 100,000 3.77 29 1,257,087,536 41,752,480 0.880 2018-12-07
87 2018-11-21 47,346,000 378,000 3.77 29 1,257,087,536 41,191,020 0.870 2018-11-19
88 2018-10-31 46,968,000 50,000 3.74 29 1,257,087,536 39,453,120 0.840 2018-10-29
89 2018-10-18 46,918,000 122,000 3.73 29 1,257,087,536 43,633,740 0.930 2018-10-15
90 2018-10-16 46,796,000 80,000 3.72 29 1,257,087,536 44,924,160 0.960 2018-10-12
91 2018-10-10 46,716,000 250,000 3.72 29 1,257,087,536 47,650,320 1.020 2018-10-08
92 2018-10-02 46,466,000 324,000 3.70 29 1,257,087,536 50,183,280 1.080 2018-09-27
93 2018-09-18 46,142,000 70,000 3.67 29 1,257,087,536 50,756,200 1.100 2018-09-14
94 2018-09-14 46,072,000 4,000 3.66 29 1,257,087,536 50,679,200 1.100 2018-09-12
95 2018-09-13 46,068,000 54,000 3.66 29 1,257,087,536 51,135,480 1.110 2018-09-11
96 2018-09-12 46,014,000 338,000 3.66 29 1,257,087,536 51,075,540 1.110 2018-09-10
97 2018-09-11 45,676,000 50,000 3.63 29 1,257,087,536 51,613,880 1.130 2018-09-07
98 2018-09-07 45,626,000 324,000 3.63 29 1,257,087,536 51,101,120 1.120 2018-09-05
99 2018-09-06 45,302,000 100,000 3.60 29 1,257,087,536 51,191,260 1.130 2018-09-04
100 2018-09-05 45,202,000 1,056,000 3.60 29 1,257,087,536 51,078,260 1.130 2018-09-03
101 2018-08-17 44,146,000 82,000 3.51 29 1,257,087,536 49,884,980 1.130 2018-08-15
102 2018-08-16 44,064,000 50,000 3.51 29 1,257,087,536 51,114,240 1.160 2018-08-14
103 2018-08-14 44,014,000 30,000 3.50 29 1,257,087,536 51,936,520 1.180 2018-08-10
104 2018-08-10 43,984,000 -70,000 3.50 29 1,257,087,536 51,461,280 1.170 2018-08-08
105 2018-08-09 44,054,000 -50,000 3.50 29 1,257,087,536 51,102,640 1.160 2018-08-07
106 2018-08-07 44,104,000 50,000 3.51 29 1,257,087,536 51,601,680 1.170 2018-08-03
107 2018-08-06 44,054,000 50,000 3.50 29 1,257,087,536 51,543,180 1.170 2018-08-02
108 2018-08-03 44,004,000 50,000 3.50 29 1,257,087,536 51,044,640 1.160 2018-08-01
109 2018-08-02 43,954,000 80,000 3.50 29 1,257,087,536 50,986,640 1.160 2018-07-31
110 2018-07-26 43,874,000 50,000 3.49 29 1,257,087,536 50,455,100 1.150 2018-07-24
111 2018-07-05 43,824,000 220,000 3.49 29 1,257,087,536 48,206,400 1.100 2018-07-03
112 2018-07-03 43,604,000 150,000 3.47 29 1,257,087,536 47,964,400 1.100 2018-06-28
113 2018-05-29 43,454,000 50,000 3.46 29 1,255,087,536 47,799,400 1.100 2018-05-25
114 2018-05-25 43,404,000 50,000 3.46 29 1,255,087,536 48,178,440 1.110 2018-05-23
115 2018-04-30 43,354,000 100,000 3.45 29 1,255,087,536 45,955,240 1.060 2018-04-26
116 2018-04-27 43,254,000 50,000 3.45 29 1,255,087,536 46,714,320 1.080 2018-04-25
117 2018-04-25 43,204,000 50,000 3.44 29 1,255,087,536 46,660,320 1.080 2018-04-23
118 2018-04-20 43,154,000 128,000 3.44 29 1,255,087,536 48,332,480 1.120 2018-04-18
119 2018-04-12 43,026,000 150,000 3.43 29 1,255,087,536 48,619,380 1.130 2018-04-10
120 2018-03-28 42,876,000 100,000 3.42 29 1,255,087,536 47,592,360 1.110 2018-03-26
121 2018-03-27 42,776,000 554,000 3.41 28 1,255,087,536 47,481,360 1.110 2018-03-23
122 2018-03-12 42,222,000 -50,000 3.36 26 1,255,087,536 49,399,740 1.170 2018-03-08
123 2018-03-06 42,272,000 500,000 3.37 26 1,255,087,536 46,499,200 1.100 2018-03-02
124 2018-02-12 41,772,000 -210,000 3.33 26 1,254,287,536 48,037,800 1.150 2018-02-08
125 2018-02-06 41,982,000 -10,000 3.35 26 1,254,287,536 45,340,560 1.080 2018-02-02
126 2018-02-02 41,992,000 -2,000 3.35 27 1,254,287,536 46,611,120 1.110 2018-01-31
127 2018-01-29 41,994,000 -200,000 3.35 28 1,254,287,536 39,894,300 0.950 2018-01-25
128 2018-01-17 42,194,000 -50,000 3.36 28 1,254,287,536 40,084,300 0.950 2018-01-15
129 2018-01-12 42,244,000 -146,000 3.37 28 1,254,287,536 41,399,120 0.980 2018-01-10
130 2018-01-11 42,390,000 -54,000 3.38 28 1,254,287,536 42,390,000 1.000 2018-01-09
131 2018-01-05 42,444,000 -200,000 3.38 28 1,254,287,536 39,048,480 0.920 2018-01-03
132 2017-11-22 42,644,000 200,000 3.40 29 1,254,287,536 40,085,360 0.940 2017-11-20
133 2017-09-15 42,444,000 200,000 3.38 29 1,254,287,536 39,048,480 0.920 2017-09-13
134 2017-09-14 42,244,000 -200,000 3.37 28 1,254,287,536 38,864,480 0.920 2017-09-12
135 2017-08-25 42,444,000 -20,000 3.38 29 1,254,287,536 40,746,240 0.960 2017-08-22
136 2017-08-11 42,464,000 100,000 3.39 30 1,254,287,536 40,765,440 0.960 2017-08-09
137 2017-08-07 42,364,000 -100,000 3.38 30 1,254,287,536 39,822,160 0.940 2017-08-03
138 2017-08-04 42,464,000 -20,000 3.39 31 1,254,287,536 39,916,160 0.940 2017-08-02
139 2017-07-20 42,484,000 100,000 3.39 32 1,254,287,536 37,810,760 0.890 2017-07-18
140 2017-07-07 42,384,000 2,000 3.38 32 1,254,287,536 36,026,400 0.850 2017-07-05
141 2017-06-30 42,382,000 -600,000 3.38 31 1,254,287,536 36,448,520 0.860 2017-06-28
142 2017-06-19 42,982,000 300,000 3.43 31 1,254,287,536 34,815,420 0.810 2017-06-15
143 2017-05-19 42,682,000 148,000 3.40 30 1,253,887,536 34,572,420 0.810 2017-05-17
144 2017-05-12 42,534,000 400,000 3.39 30 1,253,887,536 33,601,860 0.790 2017-05-10
145 2017-04-12 42,134,000 224,000 3.36 30 1,253,887,536 34,128,540 0.810 2017-04-10
146 2017-04-07 41,910,000 338,000 3.34 30 1,253,887,536 33,108,900 0.790 2017-04-05
147 2017-04-05 41,572,000 320,000 3.32 30 1,253,887,536 33,257,600 0.800 2017-03-31
148 2017-03-31 41,252,000 100,000 3.29 29 1,253,887,536 32,589,080 0.790 2017-03-29
149 2017-03-23 41,152,000 150,000 3.28 29 1,253,887,536 33,744,640 0.820 2017-03-21
150 2017-03-17 41,002,000 -30,000 3.27 29 1,253,887,536 35,671,740 0.870 2017-03-15
151 2017-03-14 41,032,000 300,000 3.27 30 1,253,887,536 34,877,200 0.850 2017-03-10
152 2017-03-10 40,732,000 -100,000 3.25 30 1,253,887,536 34,214,880 0.840 2017-03-08
153 2017-03-08 40,832,000 100,000 3.26 30 1,253,887,536 33,073,920 0.810 2017-03-06
154 2017-03-02 40,732,000 100,000 3.25 30 1,253,887,536 33,400,240 0.820 2017-02-28
155 2017-02-24 40,632,000 -100,000 3.24 30 1,253,887,536 32,505,600 0.800 2017-02-22
156 2017-02-20 40,732,000 442,000 3.25 30 1,253,887,536 32,992,920 0.810 2017-02-16
157 2017-02-13 40,290,000 300,000 3.21 30 1,253,887,536 32,232,000 0.800 2017-02-09
158 2016-12-20 39,990,000 438,000 3.19 30 1,253,887,536 30,392,400 0.760 2016-12-16
159 2016-11-23 39,552,000 628,000 3.15 30 1,253,887,536 31,246,080 0.790 2016-11-21
160 2016-11-17 38,924,000 -300,000 3.10 30 1,253,887,536 29,971,480 0.770 2016-11-15
161 2016-11-11 39,224,000 -100,000 3.13 31 1,253,887,536 29,418,000 0.750 2016-11-09
162 2016-11-10 39,324,000 -146,000 3.14 31 1,253,887,536 29,099,760 0.740 2016-11-08
163 2016-11-09 39,470,000 -192,000 3.15 31 1,253,887,536 29,207,800 0.740 2016-11-07
164 2016-10-28 39,662,000 -20,000 3.16 31 1,253,887,536 29,746,500 0.750 2016-10-26
165 2016-10-17 39,682,000 -220,000 3.16 32 1,253,887,536 29,761,500 0.750 2016-10-13
166 2016-10-13 39,902,000 -180,000 3.18 32 1,253,887,536 30,325,520 0.760 2016-10-11
167 2016-10-06 40,082,000 -400,000 3.20 32 1,253,887,536 30,061,500 0.750 2016-10-04
168 2016-09-28 40,482,000 -76,000 3.23 32 1,253,887,536 30,361,500 0.750 2016-09-26
169 2016-09-26 40,558,000 -200,000 3.23 33 1,253,887,536 30,418,500 0.750 2016-09-22
170 2016-09-23 40,758,000 100,000 3.25 33 1,253,887,536 31,791,240 0.780 2016-09-21
171 2016-09-22 40,658,000 276,000 3.24 33 1,253,887,536 31,306,660 0.770 2016-09-20
172 2016-09-02 40,382,000 1,042,000 3.22 32 1,253,887,536 29,478,860 0.730 2016-08-31
173 2016-08-30 39,340,000 50,000 3.14 32 1,253,887,536 29,505,000 0.750 2016-08-26
174 2016-08-24 39,290,000 150,000 3.13 32 1,253,887,536 30,253,300 0.770 2016-08-22
175 2016-08-17 39,140,000 100,000 3.12 32 1,253,887,536 29,746,400 0.760 2016-08-15
176 2016-08-16 39,040,000 394,000 3.11 32 1,253,887,536 28,889,600 0.740 2016-08-12
177 2016-07-29 38,646,000 596,000 3.08 32 1,253,887,536 28,984,500 0.750 2016-07-27
178 2016-07-22 38,050,000 100,000 3.03 31 1,253,887,536 28,918,000 0.760 2016-07-20
179 2016-06-20 37,950,000 -2,000 3.03 31 1,253,887,536 29,601,000 0.780 2016-06-16
180 2016-05-11 37,952,000 30,000 3.03 32 1,253,887,536 30,361,600 0.800 2016-05-09
181 2016-04-01 37,922,000 164,000 3.02 31 1,253,887,536 31,096,040 0.820 2016-03-30
182 2016-03-31 37,758,000 136,000 3.01 31 1,253,887,536 30,961,560 0.820 2016-03-29
183 2016-03-23 37,622,000 -18,000 3.00 31 1,253,887,536 30,097,600 0.800 2016-03-21
184 2016-03-04 37,640,000 -88,000 3.00 32 1,253,887,536 30,488,400 0.810 2016-03-02
185 2016-02-03 37,728,000 100,000 3.01 32 1,253,887,536 27,541,440 0.730 2016-02-01
186 2016-01-15 37,628,000 200,000 3.00 32 1,253,887,536 27,844,720 0.740 2016-01-13
187 2016-01-12 37,428,000 300,000 2.98 32 1,253,887,536 28,819,560 0.770 2016-01-08
188 2015-12-07 37,128,000 40,000 2.96 32 1,253,887,536 30,444,960 0.820 2015-12-03
189 2015-11-19 37,088,000 50,000 2.96 31 1,253,887,536 31,153,920 0.840 2015-11-17
190 2015-11-12 37,038,000 -30,000 2.95 31 1,253,887,536 31,852,680 0.860 2015-11-10
191 2015-11-03 37,068,000 100,000 2.96 31 1,253,887,536 30,025,080 0.810 2015-10-30
192 2015-10-16 36,968,000 -100,000 2.95 31 1,253,887,536 29,574,400 0.800 2015-10-14
193 2015-10-06 37,068,000 -100,000 2.96 31 1,253,887,536 28,913,040 0.780 2015-10-02
194 2015-09-23 37,168,000 212,000 2.96 32 1,253,887,536 29,734,400 0.800 2015-09-21
195 2015-09-10 36,956,000 100,000 2.95 32 1,253,887,536 28,825,680 0.780 2015-09-08
196 2015-09-07 36,856,000 50,000 2.94 31 1,253,887,536 28,379,120 0.770 2015-09-02
197 2015-09-02 36,806,000 60,000 2.94 31 1,253,887,536 29,812,860 0.810 2015-08-31
198 2015-08-19 36,746,000 4,000 2.93 31 1,253,887,536 30,131,720 0.820 2015-08-17
199 2015-08-13 36,742,000 42,000 2.93 30 1,253,887,536 30,863,280 0.840 2015-08-11
200 2015-07-30 36,700,000 100,000 2.93 29 1,253,887,536 30,094,000 0.820 2015-07-28
201 2015-07-20 36,600,000 130,000 2.92 28 1,253,887,536 31,110,000 0.850 2015-07-16
202 2015-07-14 36,470,000 250,000 2.91 28 1,253,887,536 32,093,600 0.880 2015-07-10
203 2015-07-09 36,220,000 310,000 2.89 28 1,253,887,536 30,787,000 0.850 2015-07-07
204 2015-07-03 35,910,000 20,000 2.86 28 1,253,887,536 35,550,900 0.990 2015-06-30
205 2015-06-11 35,890,000 200,000 2.86 27 1,253,887,536 36,248,900 1.010 2015-06-09
206 2015-05-27 35,690,000 -70,000 2.85 27 1,253,887,536 41,043,500 1.150 2015-05-22
207 2015-05-26 35,760,000 -200,000 2.85 26 1,253,887,536 37,548,000 1.050 2015-05-21
208 2015-05-22 35,960,000 100,000 2.87 26 1,253,887,536 37,398,400 1.040 2015-05-20
209 2015-05-06 35,860,000 40,000 2.86 26 1,253,887,536 40,521,800 1.130 2015-05-04
210 2015-04-23 35,820,000 200,000 2.86 27 1,253,887,536 39,402,000 1.100 2015-04-21
211 2015-04-20 35,620,000 350,000 2.84 26 1,253,887,536 41,675,400 1.170 2015-04-16
212 2015-04-15 35,270,000 -48,000 2.82 26 1,249,887,536 40,560,500 1.150 2015-04-13
213 2015-04-14 35,318,000 -46,000 2.83 26 1,249,887,536 38,849,800 1.100 2015-04-10
214 2015-04-13 35,364,000 -212,000 2.83 27 1,249,887,536 38,900,400 1.100 2015-04-09
215 2015-03-31 35,576,000 220,000 2.85 28 1,249,887,536 34,864,480 0.980 2015-03-27
216 2015-03-19 35,356,000 -88,000 2.83 28 1,249,887,536 34,648,880 0.980 2015-03-17
217 2015-03-17 35,444,000 88,000 2.84 29 1,249,887,536 34,735,120 0.980 2015-03-13
218 2015-03-06 35,356,000 200,000 2.83 28 1,249,887,536 37,123,800 1.050 2015-03-04
219 2015-03-05 35,156,000 -6,000 2.81 28 1,249,887,536 36,562,240 1.040 2015-03-03
220 2015-03-04 35,162,000 -266,000 2.81 28 1,249,887,536 36,568,480 1.040 2015-03-02
221 2015-03-03 35,428,000 -100,000 2.83 28 1,249,887,536 37,199,400 1.050 2015-02-27
222 2015-03-02 35,528,000 -500,000 2.84 28 1,249,887,536 34,817,440 0.980 2015-02-26
223 2015-02-27 36,028,000 -76,000 2.88 28 1,249,887,536 34,947,160 0.970 2015-02-25
224 2015-02-26 36,104,000 -24,000 2.89 28 1,249,887,536 35,020,880 0.970 2015-02-24
225 2015-02-25 36,128,000 -150,000 2.89 28 1,249,887,536 34,321,600 0.950 2015-02-23
226 2015-02-16 36,278,000 300,000 2.90 28 1,249,887,536 32,287,420 0.890 2015-02-12
227 2015-02-11 35,978,000 200,000 2.88 28 1,249,887,536 33,099,760 0.920 2015-02-09
228 2015-02-03 35,778,000 2,000 2.86 28 1,249,887,536 33,273,540 0.930 2015-01-30
229 2015-01-29 35,776,000 182,000 2.86 27 1,249,887,536 32,556,160 0.910 2015-01-27
230 2015-01-28 35,594,000 290,000 2.85 27 1,249,887,536 33,102,420 0.930 2015-01-26
231 2015-01-23 35,304,000 318,000 2.82 27 1,249,887,536 34,597,920 0.980 2015-01-21
232 2015-01-21 34,986,000 100,000 2.80 27 1,249,887,536 33,236,700 0.950 2015-01-19
233 2015-01-16 34,886,000 650,000 2.79 27 1,249,887,536 34,537,140 0.990 2015-01-14
234 2015-01-14 34,236,000 200,000 2.74 27 1,249,887,536 34,236,000 1.000 2015-01-12
235 2015-01-08 34,036,000 390,000 2.72 27 1,249,887,536 35,397,440 1.040 2015-01-06
236 2014-12-29 33,646,000 330,000 2.69 27 1,249,887,536 35,328,300 1.050 2014-12-22
237 2014-12-17 33,316,000 200,000 2.67 27 1,249,887,536 34,648,640 1.040 2014-12-15
238 2014-12-15 33,116,000 130,000 2.65 27 1,249,887,536 33,778,320 1.020 2014-12-11
239 2014-12-12 32,986,000 750,000 2.64 27 1,249,887,536 33,975,580 1.030 2014-12-10
240 2014-12-10 32,236,000 600,000 2.58 27 1,249,887,536 34,170,160 1.060 2014-12-08
241 2014-12-04 31,636,000 1,500,000 2.53 27 1,249,887,536 33,534,160 1.060 2014-12-02
242 2014-11-07 30,136,000 30,000 2.41 26 1,249,887,536 38,574,080 1.280 2014-11-05
243 2014-11-05 30,106,000 -500,000 2.41 26 1,249,887,536 38,535,680 1.280 2014-11-03
244 2014-10-28 30,606,000 -40,000 2.45 27 1,249,887,536 36,727,200 1.200 2014-10-24
245 2014-10-22 30,646,000 250,000 2.45 27 1,249,887,536 37,388,120 1.220 2014-10-20
246 2014-10-20 30,396,000 -40,000 2.43 27 1,249,887,536 34,651,440 1.140 2014-10-16
247 2014-10-16 30,436,000 -44,000 2.44 27 1,249,887,536 34,088,320 1.120 2014-10-14
248 2014-10-14 30,480,000 44,000 2.44 28 1,249,887,536 34,137,600 1.120 2014-10-10
249 2014-10-07 30,436,000 40,000 2.44 27 1,249,887,536 34,088,320 1.120 2014-10-03
250 2014-09-23 30,396,000 100,000 2.43 27 1,249,887,536 39,210,840 1.290 2014-09-19
251 2014-09-22 30,296,000 20,000 2.42 27 1,249,887,536 38,475,920 1.270 2014-09-18
252 2014-09-19 30,276,000 -40,000 2.42 27 1,249,887,536 39,056,040 1.290 2014-09-17
253 2014-09-18 30,316,000 118,000 2.43 27 1,249,887,536 38,501,320 1.270 2014-09-16
254 2014-09-16 30,198,000 60,000 2.42 26 1,249,887,536 39,257,400 1.300 2014-09-12
255 2014-09-08 30,138,000 20,000 2.41 26 1,249,887,536 40,686,300 1.350 2014-09-04
256 2014-08-29 30,118,000 -20,000 2.41 26 1,249,887,536 41,562,840 1.380 2014-08-27
257 2014-08-28 30,138,000 220,000 2.41 26 1,249,887,536 42,494,580 1.410 2014-08-26
258 2014-08-27 29,918,000 -60,000 2.39 26 1,249,887,536 41,885,200 1.400 2014-08-25
259 2014-08-18 29,978,000 40,000 2.40 26 1,249,887,536 42,868,540 1.430 2014-08-14
260 2014-08-06 29,938,000 40,000 2.40 26 1,249,887,536 44,008,860 1.470 2014-08-04
261 2014-07-30 29,898,000 40,000 2.39 26 1,249,887,536 44,847,000 1.500 2014-07-28
262 2014-07-29 29,858,000 -20,000 2.39 26 1,249,887,536 44,787,000 1.500 2014-07-25
263 2014-07-18 29,878,000 60,000 2.39 26 1,249,887,536 46,310,900 1.550 2014-07-16
264 2014-07-15 29,818,000 -70,000 2.39 26 1,249,887,536 44,130,640 1.480 2014-07-11
265 2014-07-11 29,888,000 -40,000 2.39 26 1,249,887,536 44,832,000 1.500 2014-07-09
266 2014-06-30 29,928,000 -6,000 2.39 26 1,249,887,536 46,388,400 1.550 2014-06-26
267 2014-06-26 29,934,000 -112,000 2.39 26 1,249,887,536 45,499,680 1.520 2014-06-24
268 2014-06-16 30,046,000 100,000 2.40 26 1,249,887,536 44,167,620 1.470 2014-06-12
269 2014-05-28 29,946,000 28,000 2.40 26 1,249,887,536 44,020,620 1.470 2014-05-26
270 2014-05-23 29,918,000 28,000 2.39 26 1,249,887,536 44,577,820 1.490 2014-05-21
271 2014-05-19 29,890,000 52,000 2.39 26 1,249,887,536 44,835,000 1.500 2014-05-15
272 2014-05-14 29,838,000 300,000 2.39 26 1,249,887,536 45,353,760 1.520 2014-05-12
273 2014-05-09 29,538,000 60,000 2.36 26 1,249,887,536 45,193,140 1.530 2014-05-07
274 2014-05-07 29,478,000 100,000 2.36 26 1,249,887,536 45,690,900 1.550 2014-05-02
275 2014-04-29 29,378,000 -48,000 2.35 26 1,248,887,536 45,535,900 1.550 2014-04-25
276 2014-04-25 29,426,000 -110,000 2.36 26 1,248,887,536 46,198,820 1.570 2014-04-23
277 2014-04-24 29,536,000 -80,000 2.36 26 1,248,887,536 46,371,520 1.570 2014-04-22
278 2014-04-22 29,616,000 -100,000 2.37 26 1,248,887,536 47,089,440 1.590 2014-04-16
279 2014-04-17 29,716,000 -100,000 2.38 26 1,248,887,536 47,545,600 1.600 2014-04-15
280 2014-04-08 29,816,000 100,000 2.39 26 1,248,887,536 45,916,640 1.540 2014-04-04
281 2014-04-07 29,716,000 60,000 2.38 26 1,248,887,536 45,762,640 1.540 2014-04-03
282 2014-04-02 29,656,000 240,000 2.37 26 1,248,887,536 44,187,440 1.490 2014-03-31
283 2014-03-28 29,416,000 160,000 2.36 25 1,246,887,536 46,771,440 1.590 2014-03-26
284 2014-03-25 29,256,000 90,000 2.35 24 1,246,887,536 48,272,400 1.650 2014-03-21
285 2014-03-19 29,166,000 60,000 2.34 24 1,246,887,536 48,123,900 1.650 2014-03-17
286 2014-03-17 29,106,000 60,000 2.33 24 1,246,887,536 50,062,320 1.720 2014-03-13
287 2014-03-11 29,046,000 -16,000 2.33 24 1,246,887,536 49,668,660 1.710 2014-03-07
288 2014-03-05 29,062,000 510,000 2.33 24 1,246,887,536 49,986,640 1.720 2014-03-03
289 2014-03-04 28,552,000 -290,000 2.29 24 1,246,887,536 50,537,040 1.770 2014-02-28
290 2014-01-29 28,842,000 300,000 2.31 24 1,246,887,536 51,050,340 1.770 2014-01-27
291 2014-01-23 28,542,000 -100,000 2.29 24 1,246,887,536 57,084,000 2.000 2014-01-21
292 2014-01-22 28,642,000 -100,000 2.30 25 1,246,887,536 58,143,260 2.030 2014-01-20
293 2014-01-21 28,742,000 -144,000 2.31 26 1,246,887,536 54,034,960 1.880 2014-01-17
294 2014-01-20 28,886,000 -100,000 2.32 26 1,246,887,536 54,305,680 1.880 2014-01-16
295 2014-01-16 28,986,000 30,000 2.32 26 1,246,887,536 47,247,180 1.630 2014-01-14
296 2014-01-13 28,956,000 10,000 2.32 26 1,246,887,536 48,356,520 1.670 2014-01-09
297 2014-01-10 28,946,000 90,000 2.32 26 1,246,887,536 48,629,280 1.680 2014-01-08
298 2013-12-30 28,856,000 -20,000 2.32 26 1,246,387,536 42,129,760 1.460 2013-12-24
299 2013-12-27 28,876,000 -10,000 2.32 27 1,246,387,536 42,447,720 1.470 2013-12-20
300 2013-12-20 28,886,000 -200,000 2.32 27 1,246,387,536 42,173,560 1.460 2013-12-18
301 2013-12-19 29,086,000 500,000 2.33 27 1,246,387,536 40,429,540 1.390 2013-12-17
302 2013-12-18 28,586,000 400,000 2.29 27 1,246,387,536 40,306,260 1.410 2013-12-16
303 2013-12-16 28,186,000 510,000 2.26 26 1,246,387,536 40,024,120 1.420 2013-12-12
304 2013-12-10 27,676,000 40,000 2.22 26 1,246,387,536 35,425,280 1.280 2013-12-06
305 2013-12-04 27,636,000 -50,000 2.22 26 1,246,387,536 35,097,720 1.270 2013-12-02
306 2013-12-03 27,686,000 -300,000 2.22 26 1,246,387,536 36,545,520 1.320 2013-11-29
307 2013-12-02 27,986,000 -18,000 2.25 26 1,246,387,536 36,941,520 1.320 2013-11-28
308 2013-10-24 28,004,000 -400,000 2.25 26 1,246,387,536 35,565,080 1.270 2013-10-22
309 2013-10-23 28,404,000 20,000 2.28 26 1,246,387,536 36,357,120 1.280 2013-10-21
310 2013-10-09 28,384,000 700,000 2.28 25 1,246,387,536 34,628,480 1.220 2013-10-07
311 2013-10-02 27,684,000 -200,000 2.22 25 1,246,387,536 35,158,680 1.270 2013-09-27
312 2013-09-26 27,884,000 50,000 2.26 26 1,235,191,885 47,681,640 1.710 2013-09-24
313 2013-09-25 27,834,000 40,000 2.25 26 1,235,191,885 48,152,820 1.730 2013-09-23
314 2013-09-23 27,794,000 -100,000 2.25 26 1,235,191,885 47,527,740 1.710 2013-09-18
315 2013-09-12 27,894,000 60,000 2.26 27 1,235,191,885 43,235,700 1.550 2013-09-10
316 2013-09-11 27,834,000 50,000 2.25 26 1,235,191,885 43,142,700 1.550 2013-09-09
317 2013-09-04 27,784,000 60,000 2.25 25 1,235,191,885 43,620,880 1.570 2013-09-02
318 2013-08-30 27,724,000 30,000 2.28 25 1,213,452,756 44,358,400 1.600 2013-08-28
319 2013-08-29 27,694,000 446,000 2.28 25 1,213,452,756 44,864,280 1.620 2013-08-27
320 2013-08-23 27,248,000 200,000 2.25 26 1,213,452,756 42,234,400 1.550 2013-08-21
321 2013-08-20 27,048,000 50,000 2.23 26 1,213,452,756 43,276,800 1.600 2013-08-16
322 2013-08-02 26,998,000 22,000 2.24 26 1,206,452,756 41,576,920 1.540 2013-07-31
323 2013-07-29 26,976,000 70,000 2.29 26 1,176,017,978 40,194,240 1.490 2013-07-25
324 2013-07-22 26,906,000 30,000 2.29 26 1,176,017,978 39,282,760 1.460 2013-07-18
325 2013-07-19 26,876,000 250,000 2.29 26 1,176,017,978 39,238,960 1.460 2013-07-17
326 2013-07-17 26,626,000 70,000 2.26 25 1,176,017,978 37,542,660 1.410 2013-07-15
327 2013-07-15 26,556,000 60,000 2.26 25 1,176,017,978 38,771,760 1.460 2013-07-11
328 2013-07-10 26,496,000 20,000 2.25 25 1,176,017,978 38,419,200 1.450 2013-07-08
329 2013-07-09 26,476,000 -180,000 2.25 25 1,176,017,978 38,919,720 1.470 2013-07-05
330 2013-07-05 26,656,000 50,000 2.27 25 1,176,017,978 39,984,000 1.500 2013-07-03
331 2013-07-04 26,606,000 40,000 2.26 25 1,176,017,978 40,175,060 1.510 2013-07-02
332 2013-07-03 26,566,000 -30,000 2.26 25 1,176,017,978 42,505,600 1.600 2013-06-28
333 2013-07-02 26,596,000 -270,000 2.29 26 1,160,117,978 39,894,000 1.500 2013-06-27
334 2013-06-27 26,866,000 -66,000 2.32 25 1,156,639,718 39,493,020 1.470 2013-06-25
335 2013-06-26 26,932,000 -100,000 2.33 26 1,156,639,718 37,704,800 1.400 2013-06-24
336 2013-06-21 27,032,000 -90,000 2.34 26 1,156,639,718 38,655,760 1.430 2013-06-19
337 2013-06-19 27,122,000 34,000 2.34 26 1,156,639,718 39,055,680 1.440 2013-06-17
338 2013-06-18 27,088,000 -350,000 2.34 28 1,156,639,718 33,860,000 1.250 2013-06-14
339 2013-06-04 27,438,000 30,000 2.37 28 1,156,639,718 34,023,120 1.240 2013-05-31
340 2013-05-27 27,408,000 104,000 2.37 28 1,155,770,153 34,260,000 1.250 2013-05-23
341 2013-05-15 27,304,000 160,000 2.36 27 1,155,770,153 35,495,200 1.300 2013-05-13
342 2013-05-13 27,144,000 -300,000 2.35 27 1,155,770,153 33,930,000 1.250 2013-05-09
343 2013-05-07 27,444,000 -72,000 2.37 27 1,155,770,153 33,481,680 1.220 2013-05-03
344 2013-04-23 27,516,000 228,000 2.38 27 1,155,770,153 31,368,240 1.140 2013-04-19
345 2013-03-27 27,288,000 172,000 2.36 27 1,154,031,023 31,654,080 1.160 2013-03-25
346 2013-03-07 27,116,000 -60,000 2.35 27 1,154,031,023 32,810,360 1.210 2013-03-05
347 2013-02-20 27,176,000 -10,000 2.36 27 1,151,422,328 36,415,840 1.340 2013-02-18
348 2013-02-19 27,186,000 200,000 2.36 28 1,151,422,328 35,069,940 1.290 2013-02-15
349 2013-02-18 26,986,000 -110,000 2.34 27 1,151,422,328 31,303,760 1.160 2013-02-14
350 2013-01-31 27,096,000 -200,000 2.35 28 1,151,422,328 27,096,000 1.000 2013-01-29
351 2013-01-30 27,296,000 -32,000 2.37 28 1,151,422,328 26,477,120 0.970 2013-01-28
352 2013-01-16 27,328,000 40,000 2.37 29 1,151,422,328 26,508,160 0.970 2013-01-14
353 2012-12-27 27,288,000 -300,000 2.37 29 1,151,422,328 27,288,000 1.000 2012-12-20
354 2012-12-21 27,588,000 -60,000 2.40 29 1,151,422,328 27,588,000 1.000 2012-12-19
355 2012-11-23 27,648,000 -44,000 2.40 30 1,151,422,328 24,606,720 0.890 2012-11-21
356 2012-11-15 27,692,000 176,000 2.41 30 1,151,422,328 24,368,960 0.880 2012-11-13
357 2012-11-06 27,516,000 40,000 2.39 30 1,151,422,328 25,589,880 0.930 2012-11-02
358 2012-11-02 27,476,000 20,000 2.39 30 1,151,422,328 26,376,960 0.960 2012-10-31
359 2012-11-01 27,456,000 -40,000 2.38 30 1,151,422,328 26,357,760 0.960 2012-10-30
360 2012-10-31 27,496,000 40,000 2.39 30 1,151,422,328 23,646,560 0.860 2012-10-29
361 2012-10-22 27,456,000 50,000 2.38 30 1,151,422,328 22,513,920 0.820 2012-10-18
362 2012-07-18 27,406,000 50,000 2.39 30 1,144,422,328 22,198,860 0.810 2012-07-16
363 2012-07-09 27,356,000 -30,000 2.39 30 1,144,422,328 23,252,600 0.850 2012-07-05
364 2012-07-04 27,386,000 -150,000 2.39 31 1,144,422,328 23,004,240 0.840 2012-06-29
365 2012-07-03 27,536,000 -90,000 2.41 31 1,144,422,328 25,333,120 0.920 2012-06-28
366 2012-06-28 27,626,000 500,000 2.41 31 1,144,422,328 24,863,400 0.900 2012-06-26
367 2012-05-30 27,126,000 46,000 2.37 30 1,144,422,328 21,972,060 0.810 2012-05-28
368 2012-05-07 27,080,000 -40,000 2.37 29 1,144,422,328 21,664,000 0.800 2012-05-03
369 2012-05-04 27,120,000 4,000 2.37 29 1,144,422,328 20,068,800 0.740 2012-05-02
370 2012-04-30 27,116,000 -20,000 2.37 28 1,144,422,328 19,523,520 0.720 2012-04-26
371 2012-04-12 27,136,000 30,000 2.37 28 1,144,422,328 19,266,560 0.710 2012-04-10
372 2012-04-02 27,106,000 -80,000 2.37 29 1,144,422,328 21,413,740 0.790 2012-03-29
373 2012-03-05 27,186,000 100,000 2.38 29 1,144,422,328 22,564,380 0.830 2012-03-01
374 2012-02-28 27,086,000 150,000 2.37 29 1,144,422,328 22,210,520 0.820 2012-02-24
375 2012-02-27 26,936,000 -300,000 2.35 29 1,144,422,328 20,740,720 0.770 2012-02-23
376 2012-02-24 27,236,000 100,000 2.38 29 1,144,422,328 20,154,640 0.740 2012-02-22
377 2012-02-22 27,136,000 -200,000 2.37 28 1,144,422,328 19,537,920 0.720 2012-02-20
378 2012-02-21 27,336,000 -800,000 2.39 28 1,144,422,328 17,221,680 0.630 2012-02-17
379 2012-02-13 28,136,000 100,000 2.46 28 1,144,422,328 16,600,240 0.590 2012-02-09
380 2012-02-08 28,036,000 100,000 2.45 28 1,144,422,328 17,382,320 0.620 2012-02-06
381 2012-02-07 27,936,000 80,000 2.44 28 1,144,422,328 16,482,240 0.590 2012-02-03
382 2012-01-31 27,856,000 14,000 2.43 28 1,144,422,328 17,270,720 0.620 2012-01-27
383 2012-01-11 27,842,000 40,000 2.43 28 1,144,422,328 15,591,520 0.560 2012-01-09
384 2012-01-05 27,802,000 30,000 2.43 28 1,144,422,328 15,569,120 0.560 2012-01-03
385 2011-12-23 27,772,000 100,000 2.43 27 1,144,422,328 15,552,320 0.560 2011-12-21
386 2011-12-22 27,672,000 40,000 2.42 27 1,144,422,328 14,942,880 0.540 2011-12-20
387 2011-12-08 27,632,000 20,000 2.41 27 1,144,422,328 15,473,920 0.560 2011-12-06
388 2011-10-28 27,612,000 150,000 2.41 27 1,144,422,328 17,671,680 0.640 2011-10-26
389 2011-10-25 27,462,000 40,000 2.40 27 1,144,422,328 16,202,580 0.590 2011-10-21
390 2011-10-21 27,422,000 -100,000 2.40 27 1,144,422,328 15,082,100 0.550 2011-10-19
391 2011-10-14 27,522,000 -300,000 2.40 28 1,144,422,328 14,311,440 0.520 2011-10-12
392 2011-10-11 27,822,000 300,000 2.43 28 1,144,422,328 13,771,890 0.495 2011-10-07
393 2011-09-23 27,522,000 224,000 2.40 28 1,144,422,328 16,513,200 0.600 2011-09-21
394 2011-09-21 27,298,000 20,000 2.39 28 1,144,422,328 16,378,800 0.600 2011-09-19
395 2011-09-20 27,278,000 560,000 2.38 28 1,144,422,328 16,912,360 0.620 2011-09-16
396 2011-09-19 26,718,000 50,000 2.33 27 1,144,422,328 16,832,340 0.630 2011-09-15
397 2011-09-16 26,668,000 290,000 2.33 27 1,144,422,328 16,267,480 0.610 2011-09-14
398 2011-08-19 26,378,000 90,000 2.30 26 1,144,422,328 20,047,280 0.760 2011-08-17
399 2011-07-28 26,288,000 16,000 2.30 26 1,144,422,328 22,344,800 0.850 2011-07-26
400 2011-07-20 26,272,000 150,000 2.30 26 1,144,422,328 22,593,920 0.860 2011-07-18
401 2011-07-12 26,122,000 20,000 2.28 25 1,144,422,328 23,509,800 0.900 2011-07-08
402 2011-07-08 26,102,000 48,000 2.28 24 1,144,422,328 23,491,800 0.900 2011-07-06
403 2011-06-29 26,054,000 20,000 2.28 24 1,144,422,328 21,624,820 0.830 2011-06-27
404 2011-06-21 26,034,000 160,000 2.27 24 1,144,422,328 22,128,900 0.850 2011-06-17
405 2011-06-20 25,874,000 32,000 2.26 24 1,144,422,328 22,251,640 0.860 2011-06-16
406 2011-06-15 25,842,000 260,000 2.26 23 1,144,422,328 21,965,700 0.850 2011-06-13
407 2011-06-10 25,582,000 52,000 2.24 23 1,144,422,328 22,000,520 0.860 2011-06-08
408 2011-05-30 25,530,000 20,000 2.23 23 1,144,422,328 22,466,400 0.880 2011-05-26
409 2011-05-27 25,510,000 50,000 2.23 23 1,144,122,328 22,448,800 0.880 2011-05-25
410 2011-05-13 25,460,000 320,000 2.23 23 1,144,122,328 23,932,400 0.940 2011-05-11
411 2011-05-04 25,140,000 50,000 2.20 22 1,144,122,328 24,134,400 0.960 2011-04-29
412 2011-04-19 25,090,000 -40,000 2.19 21 1,144,122,328 23,835,500 0.950 2011-04-15
413 2011-04-11 25,130,000 -10,000 2.20 22 1,144,122,328 24,124,800 0.960 2011-04-07
414 2011-04-07 25,140,000 40,000 2.20 23 1,144,122,328 24,134,400 0.960 2011-04-04
415 2011-04-06 25,100,000 100,000 2.19 22 1,144,122,328 23,343,000 0.930 2011-04-01
416 2011-03-22 25,000,000 300,000 2.19 22 1,144,122,328 22,500,000 0.900 2011-03-18
417 2011-03-17 24,700,000 10,000 2.16 22 1,144,122,328 22,477,000 0.910 2011-03-15
418 2011-03-04 24,690,000 294,000 2.16 21 1,144,122,328 24,196,200 0.980 2011-03-02
419 2011-02-08 24,396,000 -48,000 2.13 21 1,144,122,328 25,127,880 1.030 2011-02-02
420 2011-01-20 24,444,000 -30,000 2.14 21 1,144,122,328 25,421,760 1.040 2011-01-18
421 2010-12-20 24,474,000 -42,000 2.14 22 1,144,122,328 24,718,740 1.010 2010-12-16
422 2010-12-16 24,516,000 306,000 2.14 22 1,144,122,328 24,761,160 1.010 2010-12-14
423 2010-11-26 24,210,000 -152,000 2.12 22 1,144,122,328 24,694,200 1.020 2010-11-24
424 2010-11-23 24,362,000 652,000 2.13 22 1,144,122,328 25,092,860 1.030 2010-11-19
425 2010-11-19 23,710,000 -20,000 2.07 22 1,144,122,328 23,947,100 1.010 2010-11-17
426 2010-11-10 23,730,000 -300,000 2.07 23 1,144,122,328 25,628,400 1.080 2010-11-08
427 2010-11-08 24,030,000 -100,000 2.10 23 1,144,122,328 25,231,500 1.050 2010-11-04
428 2010-11-05 24,130,000 -100,000 2.11 23 1,144,122,328 25,095,200 1.040 2010-11-03
429 2010-11-04 24,230,000 -168,000 2.12 23 1,144,122,328 24,230,000 1.000 2010-11-02
430 2010-10-22 24,398,000 30,000 2.13 23 1,144,122,328 24,641,980 1.010 2010-10-20
431 2010-10-21 24,368,000 50,000 2.13 22 1,144,122,328 24,855,360 1.020 2010-10-19
432 2010-10-19 24,318,000 500,000 2.13 22 1,144,122,328 25,047,540 1.030 2010-10-15
433 2010-10-11 23,818,000 300,000 2.08 22 1,144,122,328 24,532,540 1.030 2010-10-07
434 2010-10-05 23,518,000 24,000 2.06 22 1,144,122,328 24,458,720 1.040 2010-09-30
435 2010-09-28 23,494,000 -20,000 2.05 22 1,144,122,328 24,433,760 1.040 2010-09-24
436 2010-09-24 23,514,000 20,000 2.06 23 1,144,122,328 23,984,280 1.020 2010-09-21
437 2010-09-16 23,494,000 -10,000 2.05 22 1,144,122,328 26,078,340 1.110 2010-09-14
438 2010-09-15 23,504,000 -282,000 2.05 23 1,144,122,328 23,739,040 1.010 2010-09-13
439 2010-08-24 23,786,000 64,000 2.08 22 1,144,122,328 24,737,440 1.040 2010-08-20
440 2010-08-19 23,722,000 106,000 2.07 22 1,144,122,328 24,908,100 1.050 2010-08-17
441 2010-08-11 23,616,000 10,000 2.06 22 1,144,122,328 25,269,120 1.070 2010-08-09
442 2010-08-04 23,606,000 -110,000 2.06 21 1,144,122,328 25,494,480 1.080 2010-08-02
443 2010-07-28 23,716,000 10,000 2.07 22 1,144,122,328 24,664,640 1.040 2010-07-26
444 2010-07-22 23,706,000 -500,000 2.07 21 1,144,122,328 26,313,660 1.110 2010-07-20
445 2010-07-21 24,206,000 -100,000 2.12 21 1,144,122,328 27,352,780 1.130 2010-07-19
446 2010-07-20 24,306,000 -200,000 2.12 21 1,144,122,328 25,278,240 1.040 2010-07-16
447 2010-07-08 24,506,000 30,000 2.14 21 1,144,122,328 25,241,180 1.030 2010-07-06
448 2010-06-21 24,476,000 -152,000 2.14 20 1,144,122,328 22,762,680 0.930 2010-06-17
449 2010-06-10 24,628,000 30,000 2.15 20 1,144,122,328 23,396,600 0.950 2010-06-08
450 2010-05-28 24,598,000 30,000 2.15 20 1,144,122,328 20,908,300 0.850 2010-05-26
451 2010-05-27 24,568,000 112,000 2.15 19 1,144,122,328 21,128,480 0.860 2010-05-25
452 2010-05-25 24,456,000 490,000 2.14 19 1,144,122,328 21,276,720 0.870 2010-05-20
453 2010-05-19 23,966,000 330,000 2.09 19 1,144,122,328 23,007,360 0.960 2010-05-17
454 2010-05-14 23,636,000 282,000 2.07 19 1,144,122,328 23,636,000 1.000 2010-05-12
455 2010-05-11 23,354,000 668,000 2.04 19 1,144,122,328 23,354,000 1.000 2010-05-07
456 2010-05-10 22,686,000 -10,000 1.98 19 1,144,122,328 23,366,580 1.030 2010-05-06
457 2010-05-07 22,696,000 -30,000 1.98 19 1,144,122,328 24,284,720 1.070 2010-05-05
458 2010-05-05 22,726,000 -70,000 1.99 19 1,144,122,328 24,998,600 1.100 2010-05-03
459 2010-05-04 22,796,000 -30,000 1.99 19 1,144,122,328 25,987,440 1.140 2010-04-30
460 2010-04-30 22,826,000 -20,000 2.00 19 1,144,122,328 26,706,420 1.170 2010-04-28
461 2010-04-23 22,846,000 -50,000 2.00 19 1,144,122,328 26,958,280 1.180 2010-04-21
462 2010-04-21 22,896,000 50,000 2.00 20 1,144,122,328 26,330,400 1.150 2010-04-19
463 2010-04-20 22,846,000 90,000 2.00 19 1,144,122,328 27,415,200 1.200 2010-04-16
464 2010-04-08 22,756,000 -250,000 1.99 19 1,144,122,328 28,445,000 1.250 2010-04-01
465 2010-03-25 23,006,000 -48,000 2.01 19 1,144,122,328 26,226,840 1.140 2010-03-23
466 2010-02-22 23,054,000 -30,000 2.01 20 1,144,122,328 26,512,100 1.150 2010-02-18
467 2010-02-09 23,084,000 30,000 2.02 21 1,144,122,328 24,930,720 1.080 2010-02-05
468 2010-02-02 23,054,000 100,000 2.01 20 1,144,122,328 25,589,940 1.110 2010-01-29
469 2010-02-01 22,954,000 100,000 2.01 20 1,144,122,328 25,478,940 1.110 2010-01-28
470 2010-01-26 22,854,000 -50,000 2.00 19 1,144,122,328 29,024,580 1.270 2010-01-22
471 2010-01-22 22,904,000 180,000 2.00 19 1,144,122,328 30,004,240 1.310 2010-01-20
472 2010-01-11 22,724,000 50,000 1.99 18 1,144,122,328 28,632,240 1.260 2010-01-07
473 2010-01-08 22,674,000 -10,000 1.98 18 1,144,122,328 29,249,460 1.290 2010-01-06
474 2009-12-21 22,684,000 10,000 1.98 19 1,144,122,328 26,767,120 1.180 2009-12-17
475 2009-12-11 22,674,000 50,000 1.98 18 1,144,122,328 29,702,940 1.310 2009-12-09
476 2009-12-09 22,624,000 -690,000 1.98 17 1,144,122,328 26,696,320 1.180 2009-12-07
477 2009-12-08 23,314,000 -150,000 2.04 17 1,144,122,328 25,179,120 1.080 2009-12-04
478 2009-12-03 23,464,000 650,000 2.05 17 1,144,122,328 24,637,200 1.050 2009-12-01
479 2009-11-26 22,814,000 150,000 1.99 17 1,144,122,328 25,779,820 1.130 2009-11-24
480 2009-11-23 22,664,000 350,000 1.98 17 1,144,122,328 26,516,880 1.170 2009-11-19
481 2009-11-11 22,314,000 -2,000 1.95 16 1,144,122,328 27,669,360 1.240 2009-11-09
482 2009-10-13 22,316,000 100,000 1.95 16 1,144,122,328 28,118,160 1.260 2009-10-09
483 2009-10-08 22,216,000 -20,000 1.94 15 1,144,122,328 27,325,680 1.230 2009-10-06
484 2009-10-07 22,236,000 -80,000 1.94 16 1,144,122,328 24,237,240 1.090 2009-10-05
485 2009-09-29 22,316,000 6,000 1.95 16 1,144,122,328 31,911,880 1.430 2009-09-25
486 2009-09-21 22,310,000 -30,000 1.95 16 1,144,122,328 41,273,500 1.850 2009-09-17
487 2009-09-15 22,340,000 -20,000 1.95 17 1,144,122,328 45,797,000 2.050 2009-09-11
488 2009-09-02 22,360,000 -64,000 1.95 18 1,144,122,328 40,248,000 1.800 2009-08-31
489 2009-08-27 22,424,000 -1,400,000 1.96 19 1,144,122,328 45,072,240 2.010 2009-08-25
490 2009-08-26 23,824,000 -10,000 2.08 19 1,144,122,328 42,406,720 1.780 2009-08-24
491 2009-08-25 23,834,000 64,000 2.08 20 1,144,122,328 41,709,500 1.750 2009-08-21
492 2009-08-18 23,770,000 40,000 2.08 19 1,144,122,328 46,351,500 1.950 2009-08-14
493 2009-08-11 23,730,000 -6,000 2.07 17 1,144,122,328 49,833,000 2.100 2009-08-07
494 2009-08-10 23,736,000 6,000 2.07 18 1,144,122,328 48,184,080 2.030 2009-08-06
495 2009-08-07 23,730,000 -10,000 2.07 17 1,144,122,328 45,087,000 1.900 2009-08-05
496 2009-08-03 23,740,000 -100,000 2.07 18 1,144,122,328 43,444,200 1.830 2009-07-30
497 2009-07-31 23,840,000 -1,940,000 2.08 19 1,144,122,328 40,289,600 1.690 2009-07-29
498 2009-07-30 25,780,000 -540,000 2.25 18 1,144,122,328 40,216,800 1.560 2009-07-28
499 2009-07-17 26,320,000 20,000 2.30 19 1,144,122,328 31,584,000 1.200 2009-07-15
500 2009-06-05 26,300,000 -50,000 2.30 18 1,144,122,328 26,300,000 1.000 2009-06-03
501 2009-05-13 26,350,000 -20,000 2.30 19 1,144,122,328 21,607,000 0.820 2009-05-11
502 2009-04-03 26,370,000 -50,000 2.30 19 1,144,122,328 15,294,600 0.580 2009-04-01
503 2009-03-30 26,420,000 -118,000 2.31 19 1,144,122,328 14,002,600 0.530 2009-03-26
504 2009-03-10 26,538,000 -82,000 2.32 20 1,144,122,328 11,145,960 0.420 2009-03-06
505 2009-03-09 26,620,000 82,000 2.33 21 1,144,122,328 10,914,200 0.410 2009-03-05
506 2009-02-18 26,538,000 180,000 2.32 20 1,144,122,328 10,747,890 0.405 2009-02-16
507 2009-01-22 26,358,000 30,000 2.30 20 1,144,122,328 9,752,460 0.370 2009-01-20
508 2009-01-16 26,328,000 50,000 2.30 19 1,144,122,328 11,584,320 0.440 2009-01-14
509 2008-12-23 26,278,000 118,000 2.30 19 1,144,122,328 11,036,760 0.420 2008-12-19
510 2008-10-17 26,160,000 30,000 2.29 18 1,144,122,328 12,295,200 0.470 2008-10-15
511 2008-10-13 26,130,000 4,000 2.28 18 1,144,122,328 14,371,500 0.550 2008-10-09
512 2008-10-10 26,126,000 120,000 2.28 17 1,144,122,328 13,585,520 0.520 2008-10-08
513 2008-10-08 26,006,000 2,000 2.27 16 1,144,122,328 19,764,560 0.760 2008-10-03
514 2008-09-24 26,004,000 -10,000 2.27 15 1,144,122,328 17,422,680 0.670 2008-09-22
515 2008-09-19 26,014,000 28,000 2.27 16 1,144,122,328 16,388,820 0.630 2008-09-17
516 2008-08-04 25,986,000 10,000 2.27 16 1,144,122,328 32,222,640 1.240 2008-07-31
517 2008-06-25 25,976,000 130,000 2.27 15 1,144,122,328 38,964,000 1.500 2008-06-23
518 2008-06-13 25,846,000 120,000 2.26 15 1,144,122,328 46,522,800 1.800 2008-06-11
519 2008-06-02 25,726,000 -900,000 2.25 14 1,144,122,328 37,045,440 1.440 2008-05-29
520 2008-04-30 26,626,000 80,000 2.33 15 1,144,122,328 32,749,980 1.230 2008-04-28
521 2008-04-23 26,546,000 50,000 2.32 15 1,144,122,328 31,058,820 1.170 2008-04-21
522 2008-04-07 26,496,000 -10,000 2.32 14 1,144,122,328 31,265,280 1.180 2008-04-02
523 2008-03-19 26,506,000 -900,000 2.32 15 1,144,122,328 28,361,420 1.070 2008-03-17
524 2008-03-18 27,406,000 900,000 2.40 16 1,144,122,328 29,598,480 1.080 2008-03-14
525 2008-03-05 26,506,000 -10,000 2.32 15 1,144,122,328 41,084,300 1.550 2008-03-03
526 2008-03-03 26,516,000 -394,000 2.32 16 1,144,122,328 38,183,040 1.440 2008-02-28
527 2008-02-21 26,910,000 950,000 2.35 16 1,144,122,328 40,903,200 1.520 2008-02-19
528 2008-01-23 25,960,000 20,000 2.27 16 1,144,122,328 36,344,000 1.400 2008-01-21
529 2008-01-18 25,940,000 10,000 2.27 16 1,144,122,328 37,872,400 1.460 2008-01-16
530 2007-12-28 25,930,000 10,000 2.27 15 1,144,122,328 44,858,900 1.730 2007-12-24
531 2007-12-13 25,920,000 -70,000 2.27 15 1,144,122,328 52,617,600 2.030 2007-12-11
532 2007-11-07 25,990,000 2,000 2.27 15 1,143,772,328 50,680,500 1.950 2007-11-05
533 2007-11-01 25,988,000 -20,000 2.27 15 1,143,772,328 53,015,520 2.040 2007-10-30
534 2007-10-31 26,008,000 20,000 2.27 16 1,143,772,328 53,316,400 2.050 2007-10-29
535 2007-10-30 25,988,000 -24,000 2.33 15 1,113,295,651 54,574,800 2.100 2007-10-26
536 2007-10-25 26,012,000 -30,000 2.34 16 1,113,295,651 52,544,240 2.020 2007-10-23
537 2007-10-16 26,042,000 2,000 2.34 17 1,113,295,651 58,334,080 2.240 2007-10-12
538 2007-10-15 26,040,000 -10,000 2.34 16 1,113,295,651 59,110,800 2.270 2007-10-11
539 2007-10-11 26,050,000 10,000 2.34 16 1,113,295,651 57,049,500 2.190 2007-10-09
540 2007-10-08 26,040,000 -16,000 2.34 16 1,113,295,651 57,548,400 2.210 2007-10-04
541 2007-10-03 26,056,000 -16,000 2.34 17 1,113,295,651 63,055,520 2.420 2007-09-28
542 2007-10-02 26,072,000 44,000 2.34 17 1,113,295,651 63,094,240 2.420 2007-09-27
543 2007-09-27 26,028,000 20,000 2.34 15 1,113,295,651 62,987,760 2.420 2007-09-24
544 2007-09-24 26,008,000 20,000 2.34 15 1,113,295,651 63,979,680 2.460 2007-09-20
545 2007-09-20 25,988,000 -28,000 2.33 15 1,113,295,651 63,150,840 2.430 2007-09-18
546 2007-09-18 26,016,000 100,000 2.34 15 1,113,295,651 67,121,280 2.580 2007-09-14
547 2007-09-12 25,916,000 12,000 2.33 14 1,113,295,651 72,564,800 2.800 2007-09-10
548 2007-09-10 25,904,000 -50,000 2.33 14 1,113,295,651 69,163,680 2.670 2007-09-06
549 2007-09-07 25,954,000 10,000 2.33 14 1,113,295,651 67,220,860 2.590 2007-09-05
550 2007-09-05 25,944,000 -42,000 2.33 14 1,113,295,651 70,048,800 2.700 2007-09-03
551 2007-08-31 25,986,000 160,000 2.33 14 1,113,295,651 55,869,900 2.150 2007-08-29
552 2007-08-30 25,826,000 100,000 2.32 13 1,112,345,651 55,525,900 2.150 2007-08-28
553 2007-08-28 25,726,000 -4,000 2.31 13 1,112,345,651 55,310,900 2.150 2007-08-24
554 2007-08-27 25,730,000 -20,000 2.31 13 1,112,345,651 52,231,900 2.030 2007-08-23
555 2007-08-23 25,750,000 16,000 2.31 13 1,112,345,651 50,212,500 1.950 2007-08-21
556 2007-08-22 25,734,000 -46,000 2.31 12 1,112,345,651 50,438,640 1.960 2007-08-20
557 2007-08-21 25,780,000 196,000 2.32 12 1,112,345,651 48,982,000 1.900 2007-08-17
558 2007-08-17 25,584,000 10,000 2.30 12 1,112,345,651 53,726,400 2.100 2007-08-15
559 2007-08-13 25,574,000 -1,474,000 2.30 12 1,112,345,651 56,774,280 2.220 2007-08-09
560 2007-08-10 27,048,000 20,000 2.43 12 1,112,345,651 64,103,760 2.370 2007-08-08
561 2007-08-09 27,028,000 -236,000 2.43 12 1,112,345,651 63,515,800 2.350 2007-08-07
562 2007-08-08 27,264,000 -126,000 2.45 12 1,112,345,651 71,431,680 2.620 2007-08-06
563 2007-08-07 27,390,000 -208,000 2.46 13 1,112,345,651 76,692,000 2.800 2007-08-03
564 2007-08-06 27,598,000 24,000 2.48 14 1,112,345,651 71,202,840 2.580 2007-08-02
565 2007-08-03 27,574,000 -26,000 2.48 14 1,112,345,651 77,207,200 2.800 2007-08-01
566 2007-08-02 27,600,000 -892,000 2.48 14 1,112,345,651 79,764,000 2.890 2007-07-31
567 2007-08-01 28,492,000 126,000 2.56 14 1,112,345,651 84,336,320 2.960 2007-07-30
568 2007-07-31 28,366,000 50,000 2.55 14 1,112,345,651 83,963,360 2.960 2007-07-27
569 2007-07-30 28,316,000 10,000 2.89 14 979,345,651 91,460,680 3.230 2007-07-26
570 2007-07-27 28,306,000 1,338,000 2.89 14 979,345,651 93,409,800 3.300 2007-07-25
571 2007-07-26 26,968,000 1,234,000 2.75 14 979,345,651 91,421,520 3.390 2007-07-24
572 2007-07-25 25,734,000 138,000 2.63 14 979,345,651 83,892,840 3.260 2007-07-23
573 2007-07-24 25,596,000 10,000 2.61 13 979,345,651 81,907,200 3.200 2007-07-20
574 2007-07-20 25,586,000 -10,000 2.61 13 979,345,651 80,595,900 3.150 2007-07-18
575 2007-07-19 25,596,000 10,000 2.61 14 979,345,651 82,419,120 3.220 2007-07-17
576 2007-07-18 25,586,000 -200,000 2.61 13 979,345,651 84,689,660 3.310 2007-07-16
577 2007-07-16 25,786,000 90,000 2.63 13 979,345,651 87,672,400 3.400 2007-07-12
578 2007-07-12 25,696,000 -1,108,000 2.62 12 979,345,651 89,422,080 3.480 2007-07-10
579 2007-07-11 26,804,000 -68,000 2.74 12 979,345,651 94,618,120 3.530 2007-07-09
580 2007-07-10 26,872,000 616,000 2.74 11 979,345,651 94,320,720 3.510 2007-07-06
581 2007-07-09 26,256,000 490,000 2.68 11 979,345,651 84,806,880 3.230 2007-07-05
582 2007-07-06 25,766,000 110,000 2.63 12 979,345,651 76,782,680 2.980 2007-07-04
583 2007-07-05 25,656,000 40,000 2.62 12 979,345,651 76,968,000 3.000 2007-07-03
584 2007-07-04 25,616,000 30,000 2.62 12 979,345,651 77,872,640 3.040 2007-06-29
585 2007-07-03 25,586,000 -66,000 2.61 11 979,345,651 79,060,740 3.090 2007-06-28
586 2007-06-29 25,652,000 -280,000 2.62 11 979,345,651 76,699,480 2.990 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top