KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.102 2026-02-02
2 2026-02-03 0.102 2026-01-30
3 2022-03-04 1,535,900 5,000 0.13 1,187,258,334 476,129 0.310 2022-03-02
4 2021-11-19 1,530,900 -28,600 0.19 791,505,557 597,051 0.390 2021-11-17
5 2021-06-01 1,559,500 -56,200 0.20 782,755,557 1,154,030 0.740 2021-05-28
6 2021-05-06 1,615,700 85,300 0.21 782,755,557 1,179,461 0.730 2021-05-04
7 2021-05-05 1,530,400 -80,000 0.20 782,755,557 1,270,232 0.830 2021-05-03
8 2021-05-03 1,610,400 75,000 0.21 782,755,557 1,449,360 0.900 2021-04-29
9 2021-04-26 1,535,400 -20,000 0.20 782,755,557 1,412,568 0.920 2021-04-22
10 2021-04-16 1,555,400 5,500 0.20 782,755,557 1,353,198 0.870 2021-04-14
11 2021-04-13 1,549,900 -30,000 0.20 782,755,557 1,410,409 0.910 2021-04-09
12 2021-04-12 1,579,900 50,000 0.20 782,755,557 1,485,106 0.940 2021-04-08
13 2020-08-11 1,529,900 -1,000 0.21 729,005,557 1,147,425 0.750 2020-08-07
14 2017-12-01 1,530,900 -11,500 0.22 701,005,557 2,755,620 1.800 2017-11-29
15 2017-11-13 1,542,400 -27,000 0.22 701,005,557 3,269,888 2.120 2017-11-09
16 2017-11-07 1,569,400 -11,500 0.22 701,005,557 3,468,374 2.210 2017-11-03
17 2017-11-06 1,580,900 -7,900 0.23 701,005,557 3,414,744 2.160 2017-11-02
18 2017-11-02 1,588,800 11,500 0.23 701,005,557 3,336,480 2.100 2017-10-31
19 2017-10-24 1,577,300 -60,000 0.23 701,005,557 3,659,336 2.320 2017-10-20
20 2017-10-23 1,637,300 -20,000 0.23 701,005,557 3,602,060 2.200 2017-10-19
21 2017-10-20 1,657,300 -10,100 0.24 701,005,557 3,563,195 2.150 2017-10-18
22 2017-10-19 1,667,400 -5,000 0.24 701,005,557 3,584,910 2.150 2017-10-17
23 2017-09-06 1,672,400 -1,200 0.24 701,005,557 3,093,940 1.850 2017-09-04
24 2016-12-23 1,673,600 200 0.24 701,005,557 3,648,448 2.180 2016-12-21
25 2016-10-27 1,673,400 -1,500 0.24 701,005,557 3,380,268 2.020 2016-10-25
26 2016-07-26 1,674,900 103,000 0.24 701,005,557 4,170,501 2.490 2016-07-22
27 2016-06-28 1,571,900 -10,000 0.22 701,005,557 3,898,312 2.480 2016-06-24
28 2016-05-18 1,581,900 -67,800 0.23 701,005,557 3,891,474 2.460 2016-05-16
29 2016-04-18 1,649,700 -11,000 0.41 401,005,557 3,629,340 2.200 2016-04-14
30 2016-03-16 1,660,700 11,000 0.41 401,005,557 3,122,116 1.880 2016-03-14
31 2016-03-15 1,649,700 -90,000 0.41 401,005,557 3,282,903 1.990 2016-03-11
32 2016-01-28 1,739,700 -10,000 0.43 401,005,557 2,766,123 1.590 2016-01-26
33 2016-01-12 1,749,700 67,800 0.44 401,005,557 3,324,430 1.900 2016-01-08
34 2016-01-11 1,681,900 19,100 0.42 401,005,557 2,943,325 1.750 2016-01-07
35 2016-01-08 1,662,800 60,000 0.41 401,005,557 3,159,320 1.900 2016-01-06
36 2015-11-13 1,602,800 -30,000 0.40 401,005,557 4,487,840 2.800 2015-11-11
37 2015-11-12 1,632,800 -148,800 0.41 401,005,557 4,082,000 2.500 2015-11-10
38 2015-11-11 1,781,600 -100,000 0.44 401,005,557 4,097,680 2.300 2015-11-09
39 2015-11-06 1,881,600 50,000 0.47 401,005,557 3,744,384 1.990 2015-11-04
40 2015-11-05 1,831,600 79,300 0.46 401,005,557 3,681,516 2.010 2015-11-03
41 2015-11-04 1,752,300 33,800 0.44 401,005,557 3,714,876 2.120 2015-11-02
42 2015-11-02 1,718,500 41,100 0.43 401,005,557 3,557,295 2.070 2015-10-29
43 2015-10-29 1,677,400 95,800 0.42 401,005,557 3,589,636 2.140 2015-10-27
44 2015-09-15 1,581,600 -14,000 0.39 401,005,557 4,270,320 2.700 2015-09-11
45 2015-09-04 1,595,600 10,000 0.40 401,005,557 4,547,460 2.850 2015-09-01
46 2015-09-01 1,585,600 11,000 0.40 401,005,557 4,360,400 2.750 2015-08-28
47 2015-08-25 1,574,600 -66,400 0.39 401,005,557 5,038,720 3.200 2015-08-21
48 2015-08-24 1,641,000 -1,200 0.41 401,005,557 5,005,050 3.050 2015-08-20
49 2015-08-19 1,642,200 -10,400 0.49 334,205,557 5,337,150 3.250 2015-08-17
50 2015-08-17 1,652,600 11,000 0.49 334,205,557 5,288,320 3.200 2015-08-13
51 2015-08-14 1,641,600 800 0.49 334,205,557 5,088,960 3.100 2015-08-12
52 2015-08-12 1,640,800 -8,800 0.49 334,205,557 5,250,560 3.200 2015-08-10
53 2015-08-10 1,649,600 7,000 0.49 334,205,557 5,113,760 3.100 2015-08-06
54 2015-08-07 1,642,600 10,000 0.49 334,205,557 5,338,450 3.250 2015-08-05
55 2015-08-05 1,632,600 14,000 0.49 334,205,557 5,224,320 3.200 2015-08-03
56 2015-07-13 1,618,600 5,000 0.48 334,205,557 4,936,730 3.050 2015-07-09
57 2015-07-10 1,613,600 -87,100 0.48 334,205,557 4,921,480 3.050 2015-07-08
58 2015-07-08 1,700,700 -10,000 0.51 334,205,557 5,697,345 3.350 2015-07-06
59 2015-07-06 1,710,700 -22,000 0.51 334,205,557 7,441,545 4.350 2015-07-02
60 2015-07-03 1,732,700 -15,000 0.52 334,205,557 6,584,260 3.800 2015-06-30
61 2015-07-02 1,747,700 24,100 0.52 334,205,557 7,078,185 4.050 2015-06-29
62 2015-06-23 1,723,600 6,000 0.52 334,205,557 6,463,500 3.750 2015-06-19
63 2015-06-19 1,717,600 20,000 0.51 334,205,557 6,355,120 3.700 2015-06-17
64 2015-06-10 1,697,600 -15,000 0.51 334,205,557 6,620,640 3.900 2015-06-08
65 2015-06-05 1,712,600 -5,000 0.51 334,205,557 6,850,400 4.000 2015-06-03
66 2015-06-03 1,717,600 -15,000 0.51 334,205,557 7,042,160 4.100 2015-06-01
67 2015-06-01 1,732,600 3,000 0.52 334,205,557 6,930,400 4.000 2015-05-28
68 2015-05-28 1,729,600 23,000 0.52 334,205,557 6,831,920 3.950 2015-05-26
69 2015-05-26 1,706,600 60,500 0.51 334,205,557 7,679,700 4.500 2015-05-21
70 2015-05-12 1,646,100 70,000 0.49 334,205,557 6,584,400 4.000 2015-05-08
71 2015-05-08 1,576,100 10,000 0.47 334,205,557 6,146,790 3.900 2015-05-06
72 2015-05-07 1,566,100 5,000 0.47 334,205,557 6,342,705 4.050 2015-05-05
73 2015-05-05 1,561,100 10,000 0.47 334,205,557 5,463,850 3.500 2015-04-30
74 2015-04-30 1,551,100 10,000 0.46 334,205,557 5,041,075 3.250 2015-04-28
75 2015-04-21 1,541,100 -15,000 0.46 334,205,557 5,470,905 3.550 2015-04-17
76 2015-04-16 1,556,100 50,000 0.47 334,205,557 4,823,910 3.100 2015-04-14
77 2015-04-15 1,506,100 7,000 0.45 334,205,557 4,819,520 3.200 2015-04-13
78 2015-04-14 1,499,100 8,200 0.45 334,205,557 4,722,165 3.150 2015-04-10
79 2015-04-10 1,490,900 -1,500 0.45 334,205,557 4,919,970 3.300 2015-04-08
80 2015-03-30 1,492,400 100,000 0.45 334,205,557 5,745,740 3.850 2015-03-26
81 2015-03-27 1,392,400 480,000 0.42 334,205,557 5,499,980 3.950 2015-03-25
82 2015-03-26 912,400 -27,000 0.27 334,205,557 3,284,640 3.600 2015-03-24
83 2015-03-17 939,400 23,200 0.28 334,205,557 3,334,870 3.550 2015-03-13
84 2015-03-13 916,200 -15,000 0.27 334,205,557 3,069,270 3.350 2015-03-11
85 2015-03-09 931,200 -17,900 0.28 334,205,557 3,538,560 3.800 2015-03-05
86 2015-03-05 949,100 20,000 0.28 334,205,557 3,369,305 3.550 2015-03-03
87 2015-03-03 929,100 100,000 0.28 334,205,557 3,205,395 3.450 2015-02-27
88 2015-02-27 829,100 189,700 0.25 334,205,557 2,984,760 3.600 2015-02-25
89 2015-02-23 639,400 500,000 0.19 334,205,557 2,014,110 3.150 2015-02-16
90 2015-02-17 139,400 23,800 0.04 334,205,557 522,750 3.750 2015-02-13
91 2015-02-16 115,600 40,000 0.03 334,205,557 393,040 3.400 2015-02-12
92 2015-02-12 75,600 1,200 0.02 334,205,557 219,240 2.900 2015-02-10
93 2015-02-11 74,400 -1,800 0.02 334,205,557 264,120 3.550 2015-02-09
94 2015-02-10 76,200 -29,000 0.02 334,205,557 194,310 2.550 2015-02-06
95 2015-01-16 105,200 -2,500 0.03 334,205,557 212,504 2.020 2015-01-14
96 2015-01-14 107,700 19,000 0.03 334,205,557 232,632 2.160 2015-01-12
97 2014-12-03 88,700 2,500 0.03 301,205,557 214,654 2.420 2014-12-01
98 2014-10-29 86,200 10,000 0.03 301,205,557 228,430 2.650 2014-10-27
99 2014-10-16 76,200 -11,700 0.03 301,205,557 182,118 2.390 2014-10-14
100 2014-09-10 87,900 -10,000 0.03 301,205,557 219,750 2.500 2014-09-05
101 2014-03-17 97,900 -15,600 0.03 301,205,557 244,750 2.500 2014-03-13
102 2014-01-02 113,500 15,600 0.04 301,205,557 368,875 3.250 2013-12-27
103 2013-12-19 97,900 -1,100 0.03 298,428,417 323,070 3.300 2013-12-17
104 2013-12-05 99,000 -400 0.03 298,428,417 356,400 3.600 2013-12-03
105 2013-11-28 99,400 -20,000 0.03 298,428,417 367,780 3.700 2013-11-26
106 2013-11-18 119,400 1,500 0.04 298,428,417 459,690 3.850 2013-11-14
107 2013-11-01 117,900 -3,000 0.04 298,428,417 406,755 3.450 2013-10-30
108 2013-10-31 120,900 3,500 0.04 298,428,417 447,330 3.700 2013-10-29
109 2013-10-30 117,400 4,500 0.04 298,428,417 410,900 3.500 2013-10-28
110 2013-10-29 112,900 1,800 0.04 298,428,417 400,795 3.550 2013-10-25
111 2013-10-15 111,100 -2,000 0.04 298,428,417 438,845 3.950 2013-10-10
112 2013-10-09 113,100 -3,000 0.04 298,428,417 475,020 4.200 2013-10-07
113 2013-10-03 116,100 13,000 0.04 298,428,417 505,035 4.350 2013-09-30
114 2013-10-02 103,100 13,500 0.03 298,428,417 448,485 4.350 2013-09-27
115 2013-09-30 89,600 -4,000 0.03 298,428,417 389,760 4.350 2013-09-26
116 2013-09-27 93,600 5,300 0.03 298,428,417 332,280 3.550 2013-09-25
117 2013-09-24 88,300 -300 0.03 298,428,417 278,145 3.150 2013-09-19
118 2013-05-07 88,600 -8,000 0.03 298,428,417 305,670 3.450 2013-05-03
119 2013-04-29 96,600 -15,700 0.03 298,428,417 362,250 3.750 2013-04-25
120 2013-04-19 112,300 8,000 0.04 298,428,417 449,200 4.000 2013-04-17
121 2013-04-18 104,300 15,700 0.03 298,428,417 443,275 4.250 2013-04-16
122 2013-03-20 88,600 1,200 0.03 298,428,417 336,680 3.800 2013-03-18
123 2013-02-08 87,400 -30,000 0.03 298,428,417 498,180 5.700 2013-02-06
124 2013-01-18 117,400 8,000 0.08 142,872,917 774,840 6.600 2013-01-16
125 2013-01-11 109,400 -900 0.08 142,872,917 623,580 5.700 2013-01-09
126 2012-10-29 110,300 -2,000 0.08 142,872,917 584,590 5.300 2012-10-25
127 2012-10-04 112,300 -13,000 0.08 142,872,917 595,190 5.300 2012-09-28
128 2012-10-03 125,300 10,000 0.09 142,872,917 601,440 4.800 2012-09-27
129 2012-09-28 115,300 3,000 0.08 142,872,917 530,380 4.600 2012-09-26
130 2012-07-27 112,300 2,000 0.08 142,872,917 415,510 3.700 2012-07-25
131 2012-06-15 110,300 -100 0.08 142,872,917 584,590 5.300 2012-06-13
132 2012-06-06 110,400 -1,000 0.08 142,872,917 585,120 5.300 2012-06-04
133 2012-05-29 111,400 -9,200 0.08 142,872,917 623,840 5.600 2012-05-25
134 2012-04-02 120,600 -5,000 0.08 142,872,917 868,320 7.200 2012-03-29
135 2012-03-30 125,600 -7,800 0.09 142,872,917 916,880 7.300 2012-03-28
136 2012-03-21 133,400 -10,000 0.09 142,872,917 1,080,540 8.100 2012-03-19
137 2012-03-09 143,400 -22,000 0.10 142,872,917 1,304,940 9.100 2012-03-07
138 2012-03-06 165,400 5,000 0.12 142,872,917 1,654,000 10.00 2012-03-02
139 2012-03-02 160,400 7,700 0.11 142,872,917 1,571,920 9.800 2012-02-29
140 2012-02-29 152,700 4,200 0.11 142,872,917 1,527,000 10.00 2012-02-27
141 2012-02-28 148,500 30,000 0.10 142,872,917 1,529,550 10.30 2012-02-24
142 2012-02-24 118,500 20,800 0.08 142,872,917 1,291,650 10.90 2012-02-22
143 2012-02-23 97,700 -2,500 0.07 142,872,917 947,690 9.700 2012-02-21
144 2012-02-22 100,200 -7,700 0.07 142,872,917 991,980 9.900 2012-02-20
145 2012-02-16 107,900 -3,600 0.08 142,872,917 863,200 8.000 2012-02-14
146 2012-02-15 111,500 -1,300 0.08 142,872,917 892,000 8.000 2012-02-13
147 2012-02-14 112,800 7,200 0.08 142,872,917 936,240 8.300 2012-02-10
148 2012-02-13 105,600 10,000 0.07 142,872,917 897,600 8.500 2012-02-09
149 2012-02-10 95,600 1,900 0.07 142,872,917 774,360 8.100 2012-02-08
150 2012-02-07 93,700 3,000 0.07 142,872,917 693,380 7.400 2012-02-03
151 2012-01-13 90,700 -2,000 0.06 142,872,917 643,970 7.100 2012-01-11
152 2011-11-10 92,700 -2,900 0.06 142,872,917 723,060 7.800 2011-11-08
153 2011-11-04 95,600 2,900 0.07 142,872,917 803,040 8.400 2011-11-02
154 2011-10-12 92,700 -2,000 0.06 142,872,917 852,840 9.200 2011-10-10
155 2011-09-01 94,700 -2,500 0.07 142,872,917 1,534,140 16.20 2011-08-30
156 2011-08-30 97,200 300 0.07 142,872,917 1,574,640 16.20 2011-08-26
157 2011-08-10 96,900 4,800 0.07 142,872,917 1,666,680 17.20 2011-08-08
158 2011-08-09 92,100 -1,000 0.06 142,872,917 1,657,800 18.00 2011-08-05
159 2011-07-29 93,100 14,400 0.07 142,872,917 1,899,240 20.40 2011-07-27
160 2011-07-13 78,700 78,700 0.06 132,818,717 1,314,290 16.70 2011-07-11
161 2011-07-12 0 -1,574,000 0.00 132,818,717 0 18.50 2011-07-08
162 2011-06-28 1,574,000 1,495,300 1.19 131,928,717 35,257,600 22.40 2011-06-24
163 2011-06-22 78,700 -10,000 0.06 131,928,717 1,810,100 23.00 2011-06-20
164 2011-06-21 88,700 -3,300 0.07 131,928,717 2,217,500 25.00 2011-06-17
165 2011-06-16 92,000 -24,000 0.07 131,368,717 2,539,200 27.60 2011-06-14
166 2011-06-14 116,000 -500 0.09 131,368,717 3,271,200 28.20 2011-06-10
167 2011-06-10 116,500 10,000 0.09 131,368,717 3,285,300 28.20 2011-06-08
168 2011-06-09 106,500 -100 0.08 131,368,717 3,045,900 28.60 2011-06-07
169 2011-06-07 106,600 500 0.08 131,368,717 3,155,360 29.60 2011-06-02
170 2011-06-03 106,100 6,500 0.08 131,368,717 3,267,880 30.80 2011-06-01
171 2011-06-02 99,600 5,600 0.08 129,868,717 3,007,920 30.20 2011-05-31
172 2011-05-23 94,000 -2,500 0.07 128,702,317 2,650,800 28.20 2011-05-19
173 2011-05-20 96,500 -14,500 0.08 119,048,717 2,663,400 27.60 2011-05-18
174 2011-05-19 111,000 1,000 0.09 119,048,717 3,085,800 27.80 2011-05-17
175 2011-05-18 110,000 10,000 0.09 119,048,717 3,256,000 29.60 2011-05-16
176 2011-05-17 100,000 -4,000 0.08 119,048,717 3,140,000 31.40 2011-05-13
177 2011-05-16 104,000 3,000 0.09 119,048,717 3,432,000 33.00 2011-05-12
178 2011-05-12 101,000 2,500 0.09 118,148,717 3,474,400 34.40 2011-05-09
179 2011-05-09 98,500 4,300 0.08 118,148,717 3,349,000 34.00 2011-05-05
180 2011-05-06 94,200 -2,600 0.08 118,148,717 3,278,160 34.80 2011-05-04
181 2011-05-03 96,800 -4,000 0.08 118,148,717 3,620,320 37.40 2011-04-28
182 2011-04-29 100,800 2,500 0.09 118,148,717 3,749,760 37.20 2011-04-27
183 2011-04-28 98,300 4,400 0.08 118,148,717 3,499,480 35.60 2011-04-26
184 2011-04-27 93,900 -700 0.08 118,148,717 3,436,740 36.60 2011-04-21
185 2011-04-20 94,600 -2,500 0.08 118,148,717 3,594,800 38.00 2011-04-18
186 2011-04-15 97,100 -300 0.08 118,148,717 3,728,640 38.40 2011-04-13
187 2011-04-11 97,400 -500 0.08 118,148,717 3,662,240 37.60 2011-04-07
188 2011-04-08 97,900 2,400 0.08 118,148,717 3,681,040 37.60 2011-04-06
189 2011-03-29 95,500 -500 0.08 118,148,717 3,342,500 35.00 2011-03-25
190 2011-03-23 96,000 -4,700 0.08 118,148,717 3,552,000 37.00 2011-03-21
191 2011-03-16 100,700 -48,300 0.09 118,148,717 3,564,780 35.40 2011-03-14
192 2011-03-15 149,000 500 0.13 118,148,717 5,364,000 36.00 2011-03-11
193 2011-03-14 148,500 -900 0.13 118,148,717 5,524,200 37.20 2011-03-10
194 2011-03-07 149,400 200 0.13 118,148,717 5,199,120 34.80 2011-03-03
195 2011-02-23 149,200 1,500 0.13 118,148,717 5,281,680 35.40 2011-02-21
196 2011-02-21 147,700 200 0.13 118,148,717 4,933,180 33.40 2011-02-17
197 2011-02-18 147,500 1,500 0.12 118,148,717 4,985,500 33.80 2011-02-16
198 2011-02-16 146,000 2,000 0.12 118,148,717 5,256,000 36.00 2011-02-14
199 2011-02-14 144,000 800 0.12 118,148,717 5,184,000 36.00 2011-02-10
200 2011-02-10 143,200 -700 0.12 118,148,717 5,355,680 37.40 2011-02-08
201 2011-01-27 143,900 1,700 0.12 118,148,717 5,209,180 36.20 2011-01-25
202 2011-01-24 142,200 600 0.12 118,148,717 5,176,080 36.40 2011-01-20
203 2011-01-21 141,600 4,000 0.12 118,148,717 5,267,520 37.20 2011-01-19
204 2011-01-20 137,600 -28,700 0.12 118,148,717 5,201,280 37.80 2011-01-18
205 2011-01-14 166,300 500 0.14 118,148,717 6,286,140 37.80 2011-01-12
206 2011-01-13 165,800 4,000 0.14 118,148,717 6,366,720 38.40 2011-01-11
207 2011-01-10 161,800 500 0.14 113,148,717 6,472,000 40.00 2011-01-06
208 2011-01-03 161,300 500 0.14 113,148,717 6,774,600 42.00 2010-12-29
209 2010-12-23 160,800 1,000 0.15 108,148,717 6,528,480 40.60 2010-12-21
210 2010-12-17 159,800 -500 0.15 108,148,717 7,031,200 44.00 2010-12-15
211 2010-12-14 160,300 -400 0.15 108,148,717 6,796,720 42.40 2010-12-10
212 2010-12-09 160,700 4,500 0.15 108,148,717 6,363,720 39.60 2010-12-07
213 2010-12-07 156,200 -300 0.14 108,148,717 6,060,560 38.80 2010-12-03
214 2010-12-03 156,500 400 0.14 108,148,717 5,947,000 38.00 2010-12-01
215 2010-12-01 156,100 500 0.14 108,148,717 6,181,560 39.60 2010-11-29
216 2010-11-29 155,600 1,000 0.14 108,148,717 6,441,840 41.40 2010-11-25
217 2010-11-26 154,600 2,000 0.14 108,148,717 5,565,600 36.00 2010-11-24
218 2010-11-25 152,600 9,900 0.14 108,148,717 5,646,200 37.00 2010-11-23
219 2010-11-19 142,700 3,300 0.13 108,148,717 5,708,000 40.00 2010-11-17
220 2010-11-18 139,400 2,500 0.13 108,148,717 5,854,800 42.00 2010-11-16
221 2010-11-17 136,900 -1,800 0.14 101,148,717 5,831,940 42.60 2010-11-15
222 2010-11-16 138,700 800 0.14 101,148,717 6,019,580 43.40 2010-11-12
223 2010-11-12 137,900 1,600 0.14 101,148,717 6,260,660 45.40 2010-11-10
224 2010-11-11 136,300 900 0.13 101,148,717 6,078,980 44.60 2010-11-09
225 2010-11-10 135,400 300 0.13 101,148,717 5,984,680 44.20 2010-11-08
226 2010-11-09 135,100 30,200 0.13 100,248,717 6,268,640 46.40 2010-11-05
227 2010-10-20 104,900 2,500 0.11 97,748,717 4,594,620 43.80 2010-10-18
228 2010-10-15 102,400 -500 0.11 92,748,717 4,567,040 44.60 2010-10-13
229 2010-10-14 102,900 -1,100 0.11 92,748,717 4,301,220 41.80 2010-10-12
230 2010-10-13 104,000 1,700 0.11 92,748,717 4,139,200 39.80 2010-10-11
231 2010-10-12 102,300 -1,000 0.11 92,748,717 4,112,460 40.20 2010-10-08
232 2010-10-11 103,300 -1,500 0.11 92,748,717 3,987,380 38.60 2010-10-07
233 2010-10-08 104,800 1,000 0.11 92,748,717 3,856,640 36.80 2010-10-06
234 2010-10-07 103,800 1,100 0.11 92,748,717 3,736,800 36.00 2010-10-05
235 2010-10-06 102,700 1,500 0.13 81,848,717 3,697,200 36.00 2010-10-04
236 2010-09-24 101,200 -800 0.12 81,848,717 3,602,720 35.60 2010-09-21
237 2010-09-22 102,000 32,000 0.12 81,848,717 3,631,200 35.60 2010-09-20
238 2010-09-20 70,000 1,400 0.09 81,848,717 2,576,000 36.80 2010-09-16
239 2010-09-15 68,600 1,000 0.08 81,848,717 2,469,600 36.00 2010-09-13
240 2010-09-13 67,600 -300 0.08 81,848,717 2,393,040 35.40 2010-09-09
241 2010-09-08 67,900 -2,800 0.08 81,848,717 2,457,980 36.20 2010-09-06
242 2010-09-07 70,700 -2,500 0.09 81,848,717 2,460,360 34.80 2010-09-03
243 2010-09-01 73,200 -20,000 0.09 81,848,717 2,313,120 31.60 2010-08-30
244 2010-08-25 93,200 -10,000 0.11 81,848,717 3,206,080 34.40 2010-08-23
245 2010-08-23 103,200 -500 0.13 81,848,717 3,570,720 34.60 2010-08-19
246 2010-08-20 103,700 2,800 0.13 81,848,717 3,650,240 35.20 2010-08-18
247 2010-08-19 100,900 30,000 0.12 81,848,717 3,571,860 35.40 2010-08-17
248 2010-08-12 70,900 500 0.09 81,848,717 2,538,220 35.80 2010-08-10
249 2010-08-10 70,400 -1,300 0.09 81,848,717 2,604,800 37.00 2010-08-06
250 2010-08-04 71,700 -25,000 0.09 81,848,717 2,638,560 36.80 2010-08-02
251 2010-08-03 96,700 700 0.12 81,848,717 3,655,260 37.80 2010-07-30
252 2010-07-30 96,000 -500 0.12 81,848,717 3,590,400 37.40 2010-07-28
253 2010-07-28 96,500 26,500 0.12 79,348,717 3,300,300 34.20 2010-07-26
254 2010-07-27 70,000 500 0.09 79,348,717 2,394,000 34.20 2010-07-23
255 2010-07-23 69,500 1,600 0.09 79,348,717 2,363,000 34.00 2010-07-21
256 2010-07-22 67,900 1,000 0.09 79,348,717 2,335,760 34.40 2010-07-20
257 2010-07-19 66,900 -700 0.08 79,348,717 2,461,920 36.80 2010-07-15
258 2010-07-09 67,600 -700 0.09 79,348,717 2,406,560 35.60 2010-07-07
259 2010-07-08 68,300 1,600 0.09 79,348,717 2,417,820 35.40 2010-07-06
260 2010-07-05 66,700 -1,400 0.08 79,348,717 2,494,580 37.40 2010-06-30
261 2010-07-02 68,100 -35,000 0.09 79,348,717 2,506,080 36.80 2010-06-29
262 2010-06-25 103,100 100 0.13 79,348,717 4,144,620 40.20 2010-06-23
263 2010-06-23 103,000 35,100 0.13 79,348,717 4,346,600 42.20 2010-06-21
264 2010-06-21 67,900 1,200 0.09 79,348,717 2,987,600 44.00 2010-06-17
265 2010-06-17 66,700 -2,500 0.08 79,348,717 2,681,340 40.20 2010-06-14
266 2010-06-15 69,200 5,200 0.09 79,348,717 2,726,480 39.40 2010-06-11
267 2010-06-14 64,000 -500 0.08 79,348,717 2,380,800 37.20 2010-06-10
268 2010-06-11 64,500 500 0.08 79,348,717 2,205,900 34.20 2010-06-09
269 2010-06-10 64,000 500 0.08 79,348,717 2,265,600 35.40 2010-06-08
270 2010-06-07 63,500 -500 0.08 79,348,717 2,425,700 38.20 2010-06-03
271 2010-06-03 64,000 500 0.08 79,348,717 2,560,000 40.00 2010-06-01
272 2010-05-25 63,500 900 0.08 79,348,717 2,565,400 40.40 2010-05-20
273 2010-05-13 62,600 4,900 0.08 79,348,717 3,017,320 48.20 2010-05-11
274 2010-05-11 57,700 500 0.07 79,348,717 2,769,600 48.00 2010-05-07
275 2010-05-04 57,200 -15,000 0.07 79,348,717 3,317,600 58.00 2010-04-30
276 2010-05-03 72,200 1,000 0.09 79,348,717 4,332,000 60.00 2010-04-29
277 2010-04-30 71,200 1,900 0.09 79,348,717 4,414,400 62.00 2010-04-28
278 2010-04-29 69,300 17,400 0.09 79,348,717 4,088,700 59.00 2010-04-27
279 2010-04-28 51,900 -4,000 0.07 79,348,717 3,114,000 60.00 2010-04-26
280 2010-04-26 55,900 1,000 0.08 71,348,717 3,130,400 56.00 2010-04-22
281 2010-04-23 54,900 -1,000 0.08 71,348,717 2,909,700 53.00 2010-04-21
282 2010-04-21 55,900 2,600 0.08 71,348,717 3,074,500 55.00 2010-04-19
283 2010-04-19 53,300 -1,000 0.07 71,348,717 2,771,600 52.00 2010-04-15
284 2010-04-16 54,300 -5,000 0.08 71,348,717 2,715,000 50.00 2010-04-14
285 2010-04-15 59,300 -400 0.08 71,348,717 2,881,980 48.60 2010-04-13
286 2010-04-13 59,700 1,000 0.08 71,348,717 2,734,260 45.80 2010-04-09
287 2010-04-09 58,700 -200 0.08 71,348,717 2,782,380 47.40 2010-04-07
288 2010-04-08 58,900 200 0.08 71,348,717 2,768,300 47.00 2010-04-01
289 2010-03-31 58,700 -5,500 0.08 71,348,717 2,711,940 46.20 2010-03-29
290 2010-03-30 64,200 15,000 0.10 66,848,717 3,107,280 48.40 2010-03-26
291 2010-03-29 49,200 500 0.07 66,848,717 2,400,960 48.80 2010-03-25
292 2010-03-26 48,700 -1,000 0.07 66,848,717 2,435,000 50.00 2010-03-24
293 2010-03-25 49,700 1,000 0.07 66,848,717 2,286,200 46.00 2010-03-23
294 2010-03-24 48,700 4,500 0.07 66,848,717 2,396,040 49.20 2010-03-22
295 2010-03-23 44,200 -1,500 0.07 66,848,717 1,997,840 45.20 2010-03-19
296 2010-03-22 45,700 -4,500 0.07 66,848,717 1,818,860 39.80 2010-03-18
297 2010-03-19 50,200 -1,300 0.08 59,648,717 2,018,040 40.20 2010-03-17
298 2010-03-18 51,500 13,700 0.09 59,648,717 2,039,400 39.60 2010-03-16
299 2010-03-16 37,800 -1,200 0.06 59,648,717 1,323,000 35.00 2010-03-12
300 2010-03-15 39,000 2,700 0.07 59,648,717 1,349,400 34.60 2010-03-11
301 2010-03-10 36,300 28,300 0.06 59,648,717 1,328,580 36.60 2010-03-08
302 2010-03-09 8,000 3,500 0.01 59,648,717 286,400 35.80 2010-03-05
303 2010-03-08 4,500 -31,400 0.01 57,648,717 172,800 38.40 2010-03-04
304 2010-03-04 35,900 2,000 0.06 57,648,717 1,328,300 37.00 2010-03-02
305 2010-03-03 33,900 1,400 0.06 57,648,717 1,288,200 38.00 2010-03-01
306 2010-03-01 32,500 -2,100 0.06 55,148,717 1,274,000 39.20 2010-02-25
307 2010-02-26 34,600 2,500 0.06 55,148,717 1,224,840 35.40 2010-02-24
308 2010-02-19 32,100 -2,500 0.06 55,148,717 1,072,140 33.40 2010-02-17
309 2010-02-12 34,600 -500 0.06 55,148,717 1,148,720 33.20 2010-02-10
310 2010-01-11 35,100 31,500 0.08 42,668,717 1,165,320 33.20 2010-01-07
311 2009-12-29 3,600 500 0.02 16,048,717 110,160 30.60 2009-12-23
312 2009-12-18 3,100 -1,500 0.02 16,048,717 89,900 29.00 2009-12-16
313 2009-12-11 4,600 2,500 0.03 16,048,717 145,360 31.60 2009-12-09
314 2009-11-26 2,100 600 0.01 16,048,717 75,180 35.80 2009-11-24
315 2009-10-22 1,500 -1,000 0.01 16,048,717 57,000 38.00 2009-10-20
316 2009-10-20 2,500 1,500 0.02 16,048,717 87,500 35.00 2009-10-16
317 2009-10-14 1,000 -1,000 0.01 16,048,717 31,600 31.60 2009-10-12
318 2009-10-09 2,000 1,000 0.01 16,048,717 65,200 32.60 2009-10-07
319 2009-09-29 1,000 1,000 0.01 16,048,717 37,400 37.40 2009-09-25
320 2009-09-14 0 -1,500 0.00 16,048,717 0 35.40 2009-09-10
321 2009-09-01 1,500 1,000 0.01 16,048,717 40,200 26.80 2009-08-28
322 2009-07-31 500 500 0.00 16,048,717 17,900 35.80 2009-07-29
323 2009-07-21 0 -1,000 0.00 16,048,717 0 41.60 2009-07-17
324 2009-07-17 1,000 -100 0.01 16,048,717 39,400 39.40 2009-07-15
325 2008-09-25 1,100 -500 0.01 15,624,314 29,260 26.60 2008-09-23
326 2008-05-21 1,600 -700 0.01 15,624,314 57,920 36.20 2008-05-19
327 2008-05-16 2,300 300 0.01 15,624,314 94,300 41.00 2008-05-14
328 2008-05-05 2,000 500 0.01 15,624,314 100,000 50.00 2008-04-30
329 2008-05-02 1,500 500 0.01 15,624,314 75,000 50.00 2008-04-29
330 2007-12-27 1,000 -400 0.01 15,624,314 62,000 62.00 2007-12-20
331 2007-11-21 1,400 -200 0.01 15,624,314 89,600 64.00 2007-11-19
332 2007-11-12 1,600 -400 0.01 15,624,314 128,000 80.00 2007-11-08
333 2007-10-29 2,000 1,000 0.01 15,624,314 136,000 68.00 2007-10-25
334 2007-10-18 1,000 -800 0.01 15,624,314 73,000 73.00 2007-10-16
335 2007-10-08 1,800 -700 0.01 15,624,314 136,800 76.00 2007-10-04
336 2007-10-04 2,500 -900 0.02 15,624,314 172,500 69.00 2007-10-02
337 2007-08-22 3,400 -100 0.02 15,624,314 176,800 52.00 2007-08-20
338 2007-08-21 3,500 500 0.02 15,624,314 174,300 49.80 2007-08-17
339 2007-07-31 3,000 500 0.02 15,624,314 198,000 66.00 2007-07-27
340 2007-07-25 2,500 500 0.02 15,624,314 190,000 76.00 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top