KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
2 2026-02-06 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
3 2026-02-05 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
4 2026-02-04 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
5 2026-02-03 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
6 2026-02-02 1,094,310,157 0 92.1712 1,187,258,334 2026-01-31
7 2026-01-30 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
8 2026-01-29 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
9 2026-01-28 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
10 2026-01-27 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
11 2026-01-26 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
12 2026-01-23 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
13 2026-01-22 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
14 2026-01-21 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
15 2026-01-20 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
16 2026-01-19 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
17 2026-01-16 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
18 2026-01-15 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
19 2026-01-14 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
20 2026-01-13 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
21 2026-01-12 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
22 2026-01-09 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
23 2026-01-08 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
24 2026-01-07 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
25 2026-01-06 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
26 2026-01-05 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
27 2026-01-02 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
28 2025-12-31 1,094,310,157 0 92.1712 1,187,258,334 2025-12-31
29 2025-12-30 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
30 2025-12-29 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
31 2025-12-24 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
32 2025-12-23 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
33 2025-12-22 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
34 2025-12-19 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
35 2025-12-18 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
36 2025-12-17 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
37 2025-12-16 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
38 2025-12-15 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
39 2025-12-12 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
40 2025-12-11 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
41 2025-12-10 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
42 2025-12-09 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
43 2025-12-08 1,094,310,157 0 92.1712 1,187,258,334 2025-11-30
44 2025-12-05 1,094,310,157 -15 92.1712 1,187,258,334 2025-11-30
45 2025-12-04 1,094,310,172 0 92.1712 1,187,258,334 2025-11-30
46 2025-12-03 1,094,310,172 0 92.1712 1,187,258,334 2025-11-30
47 2025-12-02 1,094,310,172 0 92.1712 1,187,258,334 2025-11-30
48 2025-12-01 1,094,310,172 0 92.1712 1,187,258,334 2025-11-30
49 2025-11-28 1,094,310,172 0 92.1712 1,187,258,334 2025-09-30
50 2025-11-27 1,094,310,172 0 92.1712 1,187,258,334 2025-09-30
51 2025-11-26 1,094,310,172 0 92.1712 1,187,258,334 2025-09-30
52 2025-11-25 1,094,310,172 -46,000 92.1712 1,187,258,334 2025-09-30
53 2025-11-24 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
54 2025-11-21 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
55 2025-11-20 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
56 2025-11-19 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
57 2025-11-18 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
58 2025-11-17 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
59 2025-11-14 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
60 2025-11-13 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
61 2025-11-12 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
62 2025-11-11 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
63 2025-11-10 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
64 2025-11-07 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
65 2025-11-06 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
66 2025-11-05 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
67 2025-11-04 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
68 2025-11-03 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
69 2025-10-31 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
70 2025-10-30 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
71 2025-10-28 1,094,356,172 0 92.1751 1,187,258,334 2025-09-30
72 2025-10-27 1,094,356,172 -45,000 92.1751 1,187,258,334 2025-09-30
73 2025-10-24 1,094,401,172 0 92.1789 1,187,258,334 2025-09-30
74 2025-10-23 1,094,401,172 -500 92.1789 1,187,258,334 2025-09-30
75 2025-10-22 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
76 2025-10-21 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
77 2025-10-20 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
78 2025-10-17 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
79 2025-10-16 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
80 2025-10-15 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
81 2025-10-14 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
82 2025-10-13 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
83 2025-10-10 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
84 2025-10-09 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
85 2025-10-08 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
86 2025-10-06 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
87 2025-10-03 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
88 2025-10-02 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
89 2025-09-30 1,094,401,672 0 92.1789 1,187,258,334 2025-09-30
90 2025-09-29 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
91 2025-09-26 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
92 2025-09-25 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
93 2025-09-24 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
94 2025-09-23 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
95 2025-09-22 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
96 2025-09-19 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
97 2025-09-18 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
98 2025-09-17 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
99 2025-09-16 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
100 2025-09-15 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
101 2025-09-12 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
102 2025-09-11 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
103 2025-09-10 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
104 2025-09-09 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
105 2025-09-08 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
106 2025-09-05 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
107 2025-09-04 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
108 2025-09-03 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
109 2025-09-02 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
110 2025-09-01 1,094,401,672 0 92.1789 1,187,258,334 2025-08-31
111 2025-08-29 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
112 2025-08-28 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
113 2025-08-27 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
114 2025-08-26 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
115 2025-08-25 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
116 2025-08-22 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
117 2025-08-21 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
118 2025-08-20 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
119 2025-08-19 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
120 2025-08-18 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
121 2025-08-15 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
122 2025-08-14 1,094,401,672 0 92.1789 1,187,258,334 2025-07-31
123 2025-08-13 1,094,401,672 -770 92.1789 1,187,258,334 2025-07-31
124 2025-08-12 1,094,402,442 -3,800 92.1790 1,187,258,334 2025-07-31
125 2025-08-11 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
126 2025-08-08 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
127 2025-08-07 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
128 2025-08-06 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
129 2025-08-05 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
130 2025-08-04 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
131 2025-08-01 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
132 2025-07-31 1,094,406,242 0 92.1793 1,187,258,334 2025-07-31
133 2025-07-30 1,094,406,242 -1,000 92.1793 1,187,258,334 2025-06-30
134 2025-07-29 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
135 2025-07-28 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
136 2025-07-25 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
137 2025-07-24 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
138 2025-07-23 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
139 2025-07-22 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
140 2025-07-21 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
141 2025-07-18 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
142 2025-07-17 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
143 2025-07-16 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
144 2025-07-15 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
145 2025-07-14 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
146 2025-07-11 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
147 2025-07-10 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
148 2025-07-09 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
149 2025-07-08 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
150 2025-07-07 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
151 2025-07-04 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
152 2025-07-03 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
153 2025-07-02 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
154 2025-06-30 1,094,407,242 0 92.1794 1,187,258,334 2025-06-30
155 2025-06-27 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
156 2025-06-26 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
157 2025-06-25 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
158 2025-06-24 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
159 2025-06-23 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
160 2025-06-20 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
161 2025-06-19 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
162 2025-06-18 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
163 2025-06-17 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
164 2025-06-16 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
165 2025-06-13 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
166 2025-06-12 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
167 2025-06-11 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
168 2025-06-10 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
169 2025-06-09 1,094,407,242 0 92.1794 1,187,258,334 2025-05-31
170 2025-06-06 1,094,407,242 -2,000 92.1794 1,187,258,334 2025-05-31
171 2025-06-05 1,094,409,242 0 92.1795 1,187,258,334 2025-05-31
172 2025-06-04 1,094,409,242 0 92.1795 1,187,258,334 2025-05-31
173 2025-06-03 1,094,409,242 0 92.1795 1,187,258,334 2025-05-31
174 2025-06-02 1,094,409,242 0 92.1795 1,187,258,334 2025-05-31
175 2025-05-30 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
176 2025-05-29 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
177 2025-05-28 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
178 2025-05-27 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
179 2025-05-26 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
180 2025-05-23 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
181 2025-05-22 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
182 2025-05-21 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
183 2025-05-20 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
184 2025-05-19 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
185 2025-05-16 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
186 2025-05-15 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
187 2025-05-14 1,094,409,242 0 92.1795 1,187,258,334 2025-04-30
188 2025-05-13 1,094,409,242 -600 92.1795 1,187,258,334 2025-04-30
189 2025-05-12 1,094,409,842 0 92.1796 1,187,258,334 2025-04-30
190 2025-05-09 1,094,409,842 0 92.1796 1,187,258,334 2025-04-30
191 2025-05-08 1,094,409,842 0 92.1796 1,187,258,334 2025-04-30
192 2025-05-07 1,094,409,842 0 92.1796 1,187,258,334 2025-04-30
193 2025-05-06 1,094,409,842 0 92.1796 1,187,258,334 2025-04-30
194 2025-05-02 1,094,409,842 -200 92.1796 1,187,258,334 2025-04-30
195 2025-04-30 1,094,410,042 0 92.1796 1,187,258,334 2025-04-30
196 2025-04-29 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
197 2025-04-28 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
198 2025-04-25 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
199 2025-04-24 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
200 2025-04-23 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
201 2025-04-22 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
202 2025-04-17 1,094,410,042 0 92.1796 1,187,258,334 2025-03-31
203 2025-04-16 1,094,410,042 -6,928 92.1796 1,187,258,334 2025-03-31
204 2025-04-15 1,094,416,970 0 92.1802 1,187,258,334 2025-03-31
205 2025-04-14 1,094,416,970 0 92.1802 1,187,258,334 2025-03-31
206 2025-04-11 1,094,416,970 0 92.1802 1,187,258,334 2025-03-31
207 2025-04-10 1,094,416,970 0 92.1802 1,187,258,334 2025-03-31
208 2025-04-09 1,094,416,970 0 92.1802 1,187,258,334 2025-03-31
209 2025-04-08 1,094,416,970 -4,200 92.1802 1,187,258,334 2025-03-31
210 2025-04-07 1,094,421,170 -5 92.1805 1,187,258,334 2025-03-31
211 2025-04-03 1,094,421,175 0 92.1805 1,187,258,334 2025-03-31
212 2025-04-02 1,094,421,175 -3,900 92.1805 1,187,258,334 2025-03-31
213 2025-04-01 1,094,425,075 0 92.1809 1,187,258,334 2025-03-31
214 2025-03-31 1,094,425,075 0 92.1809 1,187,258,334 2025-03-31
215 2025-03-28 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
216 2025-03-27 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
217 2025-03-26 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
218 2025-03-25 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
219 2025-03-24 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
220 2025-03-21 1,094,425,075 0 92.1809 1,187,258,334 2025-02-28
221 2025-03-20 1,094,425,075 -5 92.1809 1,187,258,334 2025-02-28
222 2025-03-19 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
223 2025-03-18 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
224 2025-03-17 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
225 2025-03-14 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
226 2025-03-13 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
227 2025-03-12 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
228 2025-03-11 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
229 2025-03-10 1,094,425,080 0 92.1809 1,187,258,334 2025-02-28
230 2025-03-07 1,094,425,080 -52,000 92.1809 1,187,258,334 2025-02-28
231 2025-03-06 1,094,477,080 0 92.1853 1,187,258,334 2025-02-28
232 2025-03-05 1,094,477,080 0 92.1853 1,187,258,334 2025-02-28
233 2025-03-04 1,094,477,080 0 92.1853 1,187,258,334 2025-02-28
234 2025-03-03 1,094,477,080 0 92.1853 1,187,258,334 2025-02-28
235 2025-02-28 1,094,477,080 0 92.1853 1,187,258,334 2025-02-28
236 2025-02-27 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
237 2025-02-26 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
238 2025-02-25 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
239 2025-02-24 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
240 2025-02-21 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
241 2025-02-20 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
242 2025-02-19 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
243 2025-02-18 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
244 2025-02-17 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
245 2025-02-14 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
246 2025-02-13 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
247 2025-02-12 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
248 2025-02-11 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
249 2025-02-10 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
250 2025-02-07 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
251 2025-02-06 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
252 2025-02-05 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
253 2025-02-04 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
254 2025-02-03 1,094,477,080 0 92.1853 1,187,258,334 2025-01-31
255 2025-01-28 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
256 2025-01-27 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
257 2025-01-24 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
258 2025-01-23 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
259 2025-01-22 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
260 2025-01-21 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
261 2025-01-20 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
262 2025-01-17 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
263 2025-01-16 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
264 2025-01-15 1,094,477,080 0 92.1853 1,187,258,334 2024-12-31
265 2025-01-14 1,094,477,080 100 92.1853 1,187,258,334 2024-12-31
266 2025-01-13 1,094,476,980 0 92.1852 1,187,258,334 2024-12-31
267 2025-01-10 1,094,476,980 0 92.1852 1,187,258,334 2024-12-31
268 2025-01-09 1,094,476,980 0 92.1852 1,187,258,334 2024-12-31
269 2025-01-08 1,094,476,980 0 92.1852 1,187,258,334 2024-12-31
270 2025-01-07 1,094,476,980 -200 92.1852 1,187,258,334 2024-12-31
271 2025-01-06 1,094,477,180 0 92.1853 1,187,258,334 2024-12-31
272 2025-01-03 1,094,477,180 0 92.1853 1,187,258,334 2024-12-31
273 2025-01-02 1,094,477,180 0 92.1853 1,187,258,334 2024-12-31
274 2024-12-31 1,094,477,180 0 92.1853 1,187,258,334 2024-12-31
275 2024-12-30 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
276 2024-12-27 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
277 2024-12-24 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
278 2024-12-23 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
279 2024-12-20 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
280 2024-12-19 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
281 2024-12-18 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
282 2024-12-17 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
283 2024-12-16 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
284 2024-12-13 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
285 2024-12-12 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
286 2024-12-11 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
287 2024-12-10 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
288 2024-12-09 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
289 2024-12-06 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
290 2024-12-05 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
291 2024-12-04 1,094,477,180 0 92.1853 1,187,258,334 2024-11-30
292 2024-12-03 1,094,477,180 -10,000 92.1853 1,187,258,334 2024-11-30
293 2024-12-02 1,094,487,180 0 92.1861 1,187,258,334 2024-11-30
294 2024-11-29 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
295 2024-11-28 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
296 2024-11-27 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
297 2024-11-26 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
298 2024-11-25 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
299 2024-11-22 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
300 2024-11-21 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
301 2024-11-20 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
302 2024-11-19 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
303 2024-11-18 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
304 2024-11-15 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
305 2024-11-14 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
306 2024-11-13 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
307 2024-11-12 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
308 2024-11-11 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
309 2024-11-08 1,094,487,180 0 92.1861 1,187,258,334 2024-10-31
310 2024-11-07 1,094,487,180 -5,000 92.1861 1,187,258,334 2024-10-31
311 2024-11-06 1,094,492,180 -32,250 92.1865 1,187,258,334 2024-10-31
312 2024-11-05 1,094,524,430 0 92.1892 1,187,258,334 2024-10-31
313 2024-11-04 1,094,524,430 0 92.1892 1,187,258,334 2024-10-31
314 2024-11-01 1,094,524,430 0 92.1892 1,187,258,334 2024-10-31
315 2024-10-31 1,094,524,430 0 92.1892 1,187,258,334 2024-10-31
316 2024-10-30 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
317 2024-10-29 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
318 2024-10-28 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
319 2024-10-25 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
320 2024-10-24 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
321 2024-10-23 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
322 2024-10-22 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
323 2024-10-21 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
324 2024-10-18 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
325 2024-10-17 1,094,524,430 0 92.1892 1,187,258,334 2024-09-30
326 2024-10-16 1,094,524,430 -15 92.1892 1,187,258,334 2024-09-30
327 2024-10-15 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
328 2024-10-14 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
329 2024-10-10 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
330 2024-10-09 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
331 2024-10-08 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
332 2024-10-07 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
333 2024-10-04 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
334 2024-10-03 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
335 2024-10-02 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
336 2024-09-30 1,094,524,445 0 92.1892 1,187,258,334 2024-09-30
337 2024-09-27 1,094,524,445 0 92.1892 1,187,258,334 2024-08-31
338 2024-09-26 1,094,524,445 2 92.1892 1,187,258,334 2024-08-31
339 2024-09-25 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
340 2024-09-24 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
341 2024-09-23 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
342 2024-09-20 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
343 2024-09-19 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
344 2024-09-17 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
345 2024-09-16 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
346 2024-09-13 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
347 2024-09-12 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
348 2024-09-11 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
349 2024-09-10 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
350 2024-09-09 1,094,524,443 0 92.1892 1,187,258,334 2024-08-31
351 2024-09-05 1,094,524,443 -3,000 92.1892 1,187,258,334 2024-08-31
352 2024-09-04 1,094,527,443 -25 92.1895 1,187,258,334 2024-08-31
353 2024-09-03 1,094,527,468 0 92.1895 1,187,258,334 2024-08-31
354 2024-09-02 1,094,527,468 0 92.1895 1,187,258,334 2024-08-31
355 2024-08-30 1,094,527,468 0 92.1895 1,187,258,334 2024-07-31
356 2024-08-29 1,094,527,468 0 92.1895 1,187,258,334 2024-07-31
357 2024-08-28 1,094,527,468 0 92.1895 1,187,258,334 2024-07-31
358 2024-08-27 1,094,527,468 0 92.1895 1,187,258,334 2024-07-31
359 2024-08-26 1,094,527,468 0 92.1895 1,187,258,334 2024-07-31
360 2024-08-23 1,094,527,468 5,000 92.1895 1,187,258,334 2024-07-31
361 2024-08-22 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
362 2024-08-21 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
363 2024-08-20 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
364 2024-08-19 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
365 2024-08-16 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
366 2024-08-15 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
367 2024-08-14 1,094,522,468 0 92.1891 1,187,258,334 2024-07-31
368 2024-08-13 1,094,522,468 -70,000 92.1891 1,187,258,334 2024-07-31
369 2024-08-12 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
370 2024-08-09 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
371 2024-08-08 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
372 2024-08-07 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
373 2024-08-06 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
374 2024-08-05 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
375 2024-08-02 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
376 2024-08-01 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
377 2024-07-31 1,094,592,468 0 92.1950 1,187,258,334 2024-07-31
378 2024-07-30 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
379 2024-07-29 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
380 2024-07-26 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
381 2024-07-25 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
382 2024-07-24 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
383 2024-07-23 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
384 2024-07-22 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
385 2024-07-19 1,094,592,468 0 92.1950 1,187,258,334 2024-06-30
386 2024-07-18 1,094,592,468 -300 92.1950 1,187,258,334 2024-06-30
387 2024-07-17 1,094,592,768 0 92.1950 1,187,258,334 2024-06-30
388 2024-07-16 1,094,592,768 0 92.1950 1,187,258,334 2024-06-30
389 2024-07-15 1,094,592,768 0 92.1950 1,187,258,334 2024-06-30
390 2024-07-12 1,094,592,768 0 92.1950 1,187,258,334 2024-06-30
391 2024-07-11 1,094,592,768 0 92.1950 1,187,258,334 2024-06-30
392 2024-07-10 1,094,592,768 -1,000 92.1950 1,187,258,334 2024-06-30
393 2024-07-09 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
394 2024-07-08 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
395 2024-07-05 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
396 2024-07-04 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
397 2024-07-03 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
398 2024-07-02 1,094,593,768 0 92.1951 1,187,258,334 2024-06-30
399 2024-06-28 1,094,593,768 0 92.1951 1,187,258,334 2024-05-31
400 2024-06-27 1,094,593,768 -20,000 92.1951 1,187,258,334 2024-05-31
401 2024-06-26 1,094,613,768 0 92.1968 1,187,258,334 2024-05-31
402 2024-06-25 1,094,613,768 0 92.1968 1,187,258,334 2024-05-31
403 2024-06-24 1,094,613,768 0 92.1968 1,187,258,334 2024-05-31
404 2024-06-21 1,094,613,768 7,495 92.1968 1,187,258,334 2024-05-31
405 2024-06-20 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
406 2024-06-19 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
407 2024-06-18 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
408 2024-06-17 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
409 2024-06-14 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
410 2024-06-13 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
411 2024-06-12 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
412 2024-06-11 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
413 2024-06-07 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
414 2024-06-06 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
415 2024-06-05 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
416 2024-06-04 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
417 2024-06-03 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
418 2024-05-31 1,094,606,273 0 92.1961 1,187,258,334 2024-05-31
419 2024-05-30 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
420 2024-05-29 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
421 2024-05-28 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
422 2024-05-27 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
423 2024-05-24 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
424 2024-05-23 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
425 2024-05-22 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
426 2024-05-21 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
427 2024-05-20 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
428 2024-05-17 1,094,606,273 0 92.1961 1,187,258,334 2024-04-30
429 2024-05-16 1,094,606,273 -9,000 92.1961 1,187,258,334 2024-04-30
430 2024-05-14 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
431 2024-05-13 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
432 2024-05-10 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
433 2024-05-09 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
434 2024-05-08 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
435 2024-05-07 1,094,615,273 0 92.1969 1,187,258,334 2024-04-30
436 2024-05-06 1,094,615,273 -30 92.1969 1,187,258,334 2024-04-30
437 2024-05-03 1,094,615,303 0 92.1969 1,187,258,334 2024-04-30
438 2024-05-02 1,094,615,303 0 92.1969 1,187,258,334 2024-04-30
439 2024-04-30 1,094,615,303 0 92.1969 1,187,258,334 2024-04-30
440 2024-04-29 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
441 2024-04-26 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
442 2024-04-25 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
443 2024-04-24 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
444 2024-04-23 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
445 2024-04-22 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
446 2024-04-19 1,094,615,303 0 92.1969 1,187,258,334 2024-03-31
447 2024-04-18 1,094,615,303 10,000 92.1969 1,187,258,334 2024-03-31
448 2024-04-17 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
449 2024-04-16 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
450 2024-04-15 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
451 2024-04-12 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
452 2024-04-11 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
453 2024-04-10 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
454 2024-04-09 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
455 2024-04-08 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
456 2024-04-05 1,094,605,303 0 92.1961 1,187,258,334 2024-03-31
457 2024-04-03 1,094,605,303 500 92.1961 1,187,258,334 2024-03-31
458 2024-04-02 1,094,604,803 10,000 92.1960 1,187,258,334 2024-03-31
459 2024-03-28 1,094,594,803 0 92.1952 1,187,258,334 2024-02-29
460 2024-03-27 1,094,594,803 0 92.1952 1,187,258,334 2024-02-29
461 2024-03-26 1,094,594,803 0 92.1952 1,187,258,334 2024-02-29
462 2024-03-25 1,094,594,803 30 92.1952 1,187,258,334 2024-02-29
463 2024-03-22 1,094,594,773 100,100 92.1952 1,187,258,334 2024-02-29
464 2024-03-21 1,094,494,673 230,000 92.1867 1,187,258,334 2024-02-29
465 2024-03-20 1,094,264,673 160,000 92.1674 1,187,258,334 2024-02-29
466 2024-03-19 1,094,104,673 -50,000 92.1539 1,187,258,334 2024-02-29
467 2024-03-18 1,094,154,673 0 92.1581 1,187,258,334 2024-02-29
468 2024-03-15 1,094,154,673 -29,700 92.1581 1,187,258,334 2024-02-29
469 2024-03-14 1,094,184,373 -160,000 92.1606 1,187,258,334 2024-02-29
470 2024-03-13 1,094,344,373 70,000 92.1741 1,187,258,334 2024-02-29
471 2024-03-12 1,094,274,373 -169,990 92.1682 1,187,258,334 2024-02-29
472 2024-03-11 1,094,444,363 9,000 92.1825 1,187,258,334 2024-02-29
473 2024-03-08 1,094,435,363 -4,900 92.1817 1,187,258,334 2024-02-29
474 2024-03-07 1,094,440,263 70,000 92.1822 1,187,258,334 2024-02-29
475 2024-03-06 1,094,370,263 -26,500 92.1763 1,187,258,334 2024-02-29
476 2024-03-05 1,094,396,763 -110,500 92.1785 1,187,258,334 2024-02-29
477 2024-03-04 1,094,507,263 120,000 92.1878 1,187,258,334 2024-02-29
478 2024-03-01 1,094,387,263 150,000 92.1777 1,187,258,334 2024-02-29
479 2024-02-29 1,094,237,263 0 92.1651 1,187,258,334 2024-02-29
480 2024-02-28 1,094,237,263 -150,000 92.1651 1,187,258,334 2024-01-31
481 2024-02-27 1,094,387,263 0 92.1777 1,187,258,334 2024-01-31
482 2024-02-26 1,094,387,263 0 92.1777 1,187,258,334 2024-01-31
483 2024-02-23 1,094,387,263 10,500 92.1777 1,187,258,334 2024-01-31
484 2024-02-22 1,094,376,763 0 92.1768 1,187,258,334 2024-01-31
485 2024-02-21 1,094,376,763 0 92.1768 1,187,258,334 2024-01-31
486 2024-02-20 1,094,376,763 -80,000 92.1768 1,187,258,334 2024-01-31
487 2024-02-19 1,094,456,763 500 92.1835 1,187,258,334 2024-01-31
488 2024-02-16 1,094,456,263 0 92.1835 1,187,258,334 2024-01-31
489 2024-02-15 1,094,456,263 -289,990 92.1835 1,187,258,334 2024-01-31
490 2024-02-14 1,094,746,253 10,000 92.2079 1,187,258,334 2024-01-31
491 2024-02-09 1,094,736,253 0 92.2071 1,187,258,334 2024-01-31
492 2024-02-08 1,094,736,253 800 92.2071 1,187,258,334 2024-01-31
493 2024-02-07 1,094,735,453 0 92.2070 1,187,258,334 2024-01-31
494 2024-02-06 1,094,735,453 -30 92.2070 1,187,258,334 2024-01-31
495 2024-02-05 1,094,735,483 0 92.2070 1,187,258,334 2024-01-31
496 2024-02-02 1,094,735,483 0 92.2070 1,187,258,334 2024-01-31
497 2024-02-01 1,094,735,483 70,000 92.2070 1,187,258,334 2024-01-31
498 2024-01-31 1,094,665,483 0 92.2011 1,187,258,334 2024-01-31
499 2024-01-30 1,094,665,483 0 92.2011 1,187,258,334 2023-12-31
500 2024-01-29 1,094,665,483 0 92.2011 1,187,258,334 2023-12-31
501 2024-01-26 1,094,665,483 0 92.2011 1,187,258,334 2023-12-31
502 2024-01-25 1,094,665,483 0 92.2011 1,187,258,334 2023-12-31
503 2024-01-24 1,094,665,483 0 92.2011 1,187,258,334 2023-12-31
504 2024-01-23 1,094,665,483 300 92.2011 1,187,258,334 2023-12-31
505 2024-01-22 1,094,665,183 90,000 92.2011 1,187,258,334 2023-12-31
506 2024-01-19 1,094,575,183 0 92.1935 1,187,258,334 2023-12-31
507 2024-01-18 1,094,575,183 3,500 92.1935 1,187,258,334 2023-12-31
508 2024-01-17 1,094,571,683 30,000 92.1932 1,187,258,334 2023-12-31
509 2024-01-16 1,094,541,683 0 92.1907 1,187,258,334 2023-12-31
510 2024-01-15 1,094,541,683 50,000 92.1907 1,187,258,334 2023-12-31
511 2024-01-12 1,094,491,683 80,000 92.1865 1,187,258,334 2023-12-31
512 2024-01-11 1,094,411,683 -1,700 92.1797 1,187,258,334 2023-12-31
513 2024-01-10 1,094,413,383 0 92.1799 1,187,258,334 2023-12-31
514 2024-01-09 1,094,413,383 100 92.1799 1,187,258,334 2023-12-31
515 2024-01-08 1,094,413,283 0 92.1799 1,187,258,334 2023-12-31
516 2024-01-05 1,094,413,283 790 92.1799 1,187,258,334 2023-12-31
517 2024-01-04 1,094,412,493 34,100 92.1798 1,187,258,334 2023-12-31
518 2024-01-03 1,094,378,393 61,000 92.1769 1,187,258,334 2023-12-31
519 2024-01-02 1,094,317,393 31,100 92.1718 1,187,258,334 2023-12-31
520 2023-12-29 1,094,286,293 0 92.1692 1,187,258,334 2023-11-30
521 2023-12-28 1,094,286,293 0 92.1692 1,187,258,334 2023-11-30
522 2023-12-27 1,094,286,293 30,000 92.1692 1,187,258,334 2023-11-30
523 2023-12-22 1,094,256,293 0 92.1667 1,187,258,334 2023-11-30
524 2023-12-21 1,094,256,293 0 92.1667 1,187,258,334 2023-11-30
525 2023-12-20 1,094,256,293 -109,990 92.1667 1,187,258,334 2023-11-30
526 2023-12-19 1,094,366,283 0 92.1759 1,187,258,334 2023-11-30
527 2023-12-18 1,094,366,283 -8,000 92.1759 1,187,258,334 2023-11-30
528 2023-12-15 1,094,374,283 0 92.1766 1,187,258,334 2023-11-30
529 2023-12-14 1,094,374,283 0 92.1766 1,187,258,334 2023-11-30
530 2023-12-13 1,094,374,283 -60,000 92.1766 1,187,258,334 2023-11-30
531 2023-12-12 1,094,434,283 0 92.1816 1,187,258,334 2023-11-30
532 2023-12-11 1,094,434,283 0 92.1816 1,187,258,334 2023-11-30
533 2023-12-08 1,094,434,283 0 92.1816 1,187,258,334 2023-11-30
534 2023-12-07 1,094,434,283 0 92.1816 1,187,258,334 2023-11-30
535 2023-12-06 1,094,434,283 0 92.1816 1,187,258,334 2023-11-30
536 2023-12-05 1,094,434,283 500 92.1816 1,187,258,334 2023-11-30
537 2023-12-04 1,094,433,783 -50,000 92.1816 1,187,258,334 2023-11-30
538 2023-12-01 1,094,483,783 -250,000 92.1858 1,187,258,334 2023-11-30
539 2023-11-30 1,094,733,783 0 92.2069 1,187,258,334 2023-11-30
540 2023-11-29 1,094,733,783 0 92.2069 1,187,258,334 2023-10-31
541 2023-11-28 1,094,733,783 0 92.2069 1,187,258,334 2023-10-31
542 2023-11-27 1,094,733,783 -310,000 92.2069 1,187,258,334 2023-10-31
543 2023-11-24 1,095,043,783 -99,800 92.2330 1,187,258,334 2023-10-31
544 2023-11-23 1,095,143,583 -110,000 92.2414 1,187,258,334 2023-10-31
545 2023-11-22 1,095,253,583 0 92.2507 1,187,258,334 2023-10-31
546 2023-11-21 1,095,253,583 0 92.2507 1,187,258,334 2023-10-31
547 2023-11-20 1,095,253,583 0 92.2507 1,187,258,334 2023-10-31
548 2023-11-17 1,095,253,583 0 92.2507 1,187,258,334 2023-10-31
549 2023-11-16 1,095,253,583 10,000 92.2507 1,187,258,334 2023-10-31
550 2023-11-15 1,095,243,583 0 92.2498 1,187,258,334 2023-10-31
551 2023-11-14 1,095,243,583 235 92.2498 1,187,258,334 2023-10-31
552 2023-11-13 1,095,243,348 0 92.2498 1,187,258,334 2023-10-31
553 2023-11-10 1,095,243,348 0 92.2498 1,187,258,334 2023-10-31
554 2023-11-09 1,095,243,348 0 92.2498 1,187,258,334 2023-10-31
555 2023-11-08 1,095,243,348 -50,000 92.2498 1,187,258,334 2023-10-31
556 2023-11-07 1,095,293,348 0 92.2540 1,187,258,334 2023-10-31
557 2023-11-06 1,095,293,348 0 92.2540 1,187,258,334 2023-10-31
558 2023-11-03 1,095,293,348 0 92.2540 1,187,258,334 2023-10-31
559 2023-11-02 1,095,293,348 100 92.2540 1,187,258,334 2023-10-31
560 2023-11-01 1,095,293,248 0 92.2540 1,187,258,334 2023-10-31
561 2023-10-31 1,095,293,248 -139,000 92.2540 1,187,258,334 2023-10-31
562 2023-10-30 1,095,432,248 -8,900 92.2657 1,187,258,334 2023-09-30
563 2023-10-27 1,095,441,148 0 92.2665 1,187,258,334 2023-09-30
564 2023-10-26 1,095,441,148 0 92.2665 1,187,258,334 2023-09-30
565 2023-10-25 1,095,441,148 0 92.2665 1,187,258,334 2023-09-30
566 2023-10-24 1,095,441,148 4,000 92.2665 1,187,258,334 2023-09-30
567 2023-10-20 1,095,437,148 -100,000 92.2661 1,187,258,334 2023-09-30
568 2023-10-19 1,095,537,148 -59,995 92.2745 1,187,258,334 2023-09-30
569 2023-10-18 1,095,597,143 900 92.2796 1,187,258,334 2023-09-30
570 2023-10-17 1,095,596,243 10,000 92.2795 1,187,258,334 2023-09-30
571 2023-10-16 1,095,586,243 -270,000 92.2787 1,187,258,334 2023-09-30
572 2023-10-13 1,095,856,243 74,500 92.3014 1,187,258,334 2023-09-30
573 2023-10-12 1,095,781,743 0 92.2951 1,187,258,334 2023-09-30
574 2023-10-11 1,095,781,743 0 92.2951 1,187,258,334 2023-09-30
575 2023-10-10 1,095,781,743 -10,000 92.2951 1,187,258,334 2023-09-30
576 2023-10-09 1,095,791,743 0 92.2960 1,187,258,334 2023-09-30
577 2023-10-06 1,095,791,743 0 92.2960 1,187,258,334 2023-09-30
578 2023-10-05 1,095,791,743 -190,000 92.2960 1,187,258,334 2023-09-30
579 2023-10-04 1,095,981,743 0 92.3120 1,187,258,334 2023-09-30
580 2023-10-03 1,095,981,743 -20,000 92.3120 1,187,258,334 2023-09-30
581 2023-09-29 1,096,001,743 70,000 92.3137 1,187,258,334 2023-08-31
582 2023-09-28 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
583 2023-09-27 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
584 2023-09-26 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
585 2023-09-25 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
586 2023-09-22 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
587 2023-09-21 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
588 2023-09-20 1,095,931,743 0 92.3078 1,187,258,334 2023-08-31
589 2023-09-19 1,095,931,743 -10,000 92.3078 1,187,258,334 2023-08-31
590 2023-09-18 1,095,941,743 19,835 92.3086 1,187,258,334 2023-08-31
591 2023-09-15 1,095,921,908 0 92.3069 1,187,258,334 2023-08-31
592 2023-09-14 1,095,921,908 1,000 92.3069 1,187,258,334 2023-08-31
593 2023-09-13 1,095,920,908 0 92.3069 1,187,258,334 2023-08-31
594 2023-09-12 1,095,920,908 3,000 92.3069 1,187,258,334 2023-08-31
595 2023-09-11 1,095,917,908 0 92.3066 1,187,258,334 2023-08-31
596 2023-09-07 1,095,917,908 -3,900 92.3066 1,187,258,334 2023-08-31
597 2023-09-06 1,095,921,808 1,000 92.3069 1,187,258,334 2023-08-31
598 2023-09-05 1,095,920,808 100 92.3069 1,187,258,334 2023-08-31
599 2023-09-04 1,095,920,708 -90,000 92.3068 1,187,258,334 2023-08-31
600 2023-08-31 1,096,010,708 0 92.3144 1,187,258,334 2023-08-31
601 2023-08-30 1,096,010,708 70,000 92.3144 1,187,258,334 2023-07-31
602 2023-08-29 1,095,940,708 0 92.3085 1,187,258,334 2023-07-31
603 2023-08-28 1,095,940,708 0 92.3085 1,187,258,334 2023-07-31
604 2023-08-25 1,095,940,708 0 92.3085 1,187,258,334 2023-07-31
605 2023-08-24 1,095,940,708 0 92.3085 1,187,258,334 2023-07-31
606 2023-08-23 1,095,940,708 0 92.3085 1,187,258,334 2023-07-31
607 2023-08-22 1,095,940,708 -40,000 92.3085 1,187,258,334 2023-07-31
608 2023-08-21 1,095,980,708 -60,000 92.3119 1,187,258,334 2023-07-31
609 2023-08-18 1,096,040,708 0 92.3170 1,187,258,334 2023-07-31
610 2023-08-17 1,096,040,708 -30,000 92.3170 1,187,258,334 2023-07-31
611 2023-08-16 1,096,070,708 0 92.3195 1,187,258,334 2023-07-31
612 2023-08-15 1,096,070,708 10,000 92.3195 1,187,258,334 2023-07-31
613 2023-08-14 1,096,060,708 60,000 92.3186 1,187,258,334 2023-07-31
614 2023-08-11 1,096,000,708 1,001 92.3136 1,187,258,334 2023-07-31
615 2023-08-10 1,095,999,707 -59,580 92.3135 1,187,258,334 2023-07-31
616 2023-08-09 1,096,059,287 0 92.3185 1,187,258,334 2023-07-31
617 2023-08-08 1,096,059,287 30,000 92.3185 1,187,258,334 2023-07-31
618 2023-08-07 1,096,029,287 80,000 92.3160 1,187,258,334 2023-07-31
619 2023-08-04 1,095,949,287 -400,000 92.3093 1,187,258,334 2023-07-31
620 2023-08-03 1,096,349,287 0 92.3429 1,187,258,334 2023-07-31
621 2023-08-02 1,096,349,287 0 92.3429 1,187,258,334 2023-07-31
622 2023-08-01 1,096,349,287 -70,000 92.3429 1,187,258,334 2023-07-31
623 2023-07-31 1,096,419,287 -120,000 92.3488 1,187,258,334 2023-07-31
624 2023-07-28 1,096,539,287 -20,000 92.3589 1,187,258,334 2023-06-30
625 2023-07-27 1,096,559,287 0 92.3606 1,187,258,334 2023-06-30
626 2023-07-26 1,096,559,287 -20,000 92.3606 1,187,258,334 2023-06-30
627 2023-07-25 1,096,579,287 0 92.3623 1,187,258,334 2023-06-30
628 2023-07-24 1,096,579,287 -4,720,000 92.3623 1,187,258,334 2023-06-30
629 2023-07-21 1,101,299,287 -1,390,000 92.7599 1,187,258,334 2023-06-30
630 2023-07-20 1,102,689,287 -140,000 92.8769 1,187,258,334 2023-06-30
631 2023-07-19 1,102,829,287 30,000 92.8887 1,187,258,334 2023-06-30
632 2023-07-18 1,102,799,287 0 92.8862 1,187,258,334 2023-06-30
633 2023-07-14 1,102,799,287 450,000 92.8862 1,187,258,334 2023-06-30
634 2023-07-13 1,102,349,287 110,000 92.8483 1,187,258,334 2023-06-30
635 2023-07-12 1,102,239,287 136,000 92.8390 1,187,258,334 2023-06-30
636 2023-07-11 1,102,103,287 610,000 92.8276 1,187,258,334 2023-06-30
637 2023-07-10 1,101,493,287 530,000 92.7762 1,187,258,334 2023-06-30
638 2023-07-07 1,100,963,287 170,000 92.7316 1,187,258,334 2023-06-30
639 2023-07-06 1,100,793,287 -1,215,000 92.7173 1,187,258,334 2023-06-30
640 2023-07-05 1,102,008,287 -220,000 92.8196 1,187,258,334 2023-06-30
641 2023-07-04 1,102,228,287 -10,000 92.8381 1,187,258,334 2023-06-30
642 2023-07-03 1,102,238,287 50,000 92.8390 1,187,258,334 2023-06-30
643 2023-06-30 1,102,188,287 -150,000 92.8347 1,187,258,334 2023-06-30
644 2023-06-29 1,102,338,287 -140,000 92.8474 1,187,258,334 2023-05-31
645 2023-06-28 1,102,478,287 0 92.8592 1,187,258,334 2023-05-31
646 2023-06-27 1,102,478,287 -120,000 92.8592 1,187,258,334 2023-05-31
647 2023-06-26 1,102,598,287 -190,000 92.8693 1,187,258,334 2023-05-31
648 2023-06-23 1,102,788,287 10,000 92.8853 1,187,258,334 2023-05-31
649 2023-06-21 1,102,778,287 -40,000 92.8844 1,187,258,334 2023-05-31
650 2023-06-20 1,102,818,287 -360,000 92.8878 1,187,258,334 2023-05-31
651 2023-06-19 1,103,178,287 -210,000 92.9181 1,187,258,334 2023-05-31
652 2023-06-16 1,103,388,287 -260,000 92.9358 1,187,258,334 2023-05-31
653 2023-06-15 1,103,648,287 -217,500 92.9577 1,187,258,334 2023-05-31
654 2023-06-14 1,103,865,787 5,000 92.9760 1,187,258,334 2023-05-31
655 2023-06-13 1,103,860,787 -90,000 92.9756 1,187,258,334 2023-05-31
656 2023-06-12 1,103,950,787 -58,200 92.9832 1,187,258,334 2023-05-31
657 2023-06-09 1,104,008,987 5,500 92.9881 1,187,258,334 2023-05-31
658 2023-06-08 1,104,003,487 0 92.9876 1,187,258,334 2023-05-31
659 2023-06-07 1,104,003,487 0 92.9876 1,187,258,334 2023-05-31
660 2023-06-06 1,104,003,487 0 92.9876 1,187,258,334 2023-05-31
661 2023-06-05 1,104,003,487 0 92.9876 1,187,258,334 2023-05-31
662 2023-06-02 1,104,003,487 28,600 92.9876 1,187,258,334 2023-05-31
663 2023-06-01 1,103,974,887 100,550 92.9852 1,187,258,334 2023-05-31
664 2023-05-31 1,103,874,337 114,750 92.9768 1,187,258,334 2023-05-31
665 2023-05-30 1,103,759,587 0 92.9671 1,187,258,334 2023-04-30
666 2023-05-29 1,103,759,587 0 92.9671 1,187,258,334 2023-04-30
667 2023-05-25 1,103,759,587 0 92.9671 1,187,258,334 2023-04-30
668 2023-05-24 1,103,759,587 -260,000 92.9671 1,187,258,334 2023-04-30
669 2023-05-23 1,104,019,587 0 92.9890 1,187,258,334 2023-04-30
670 2023-05-22 1,104,019,587 0 92.9890 1,187,258,334 2023-04-30
671 2023-05-19 1,104,019,587 0 92.9890 1,187,258,334 2023-04-30
672 2023-05-18 1,104,019,587 0 92.9890 1,187,258,334 2023-04-30
673 2023-05-17 1,104,019,587 2,500 92.9890 1,187,258,334 2023-04-30
674 2023-05-16 1,104,017,087 0 92.9888 1,187,258,334 2023-04-30
675 2023-05-15 1,104,017,087 -20,000 92.9888 1,187,258,334 2023-04-30
676 2023-05-12 1,104,037,087 0 92.9905 1,187,258,334 2023-04-30
677 2023-05-11 1,104,037,087 0 92.9905 1,187,258,334 2023-04-30
678 2023-05-10 1,104,037,087 0 92.9905 1,187,258,334 2023-04-30
679 2023-05-09 1,104,037,087 0 92.9905 1,187,258,334 2023-04-30
680 2023-05-08 1,104,037,087 5,000 92.9905 1,187,258,334 2023-04-30
681 2023-05-05 1,104,032,087 -40 92.9900 1,187,258,334 2023-04-30
682 2023-05-04 1,104,032,127 0 92.9901 1,187,258,334 2023-04-30
683 2023-05-03 1,104,032,127 131 92.9901 1,187,258,334 2023-04-30
684 2023-05-02 1,104,031,996 0 92.9900 1,187,258,334 2023-04-30
685 2023-04-28 1,104,031,996 9,000 92.9900 1,187,258,334 2023-03-31
686 2023-04-27 1,104,022,996 -150,000 92.9893 1,187,258,334 2023-03-31
687 2023-04-26 1,104,172,996 0 93.0019 1,187,258,334 2023-03-31
688 2023-04-25 1,104,172,996 0 93.0019 1,187,258,334 2023-03-31
689 2023-04-24 1,104,172,996 0 93.0019 1,187,258,334 2023-03-31
690 2023-04-21 1,104,172,996 -50,000 93.0019 1,187,258,334 2023-03-31
691 2023-04-20 1,104,222,996 0 93.0061 1,187,258,334 2023-03-31
692 2023-04-19 1,104,222,996 0 93.0061 1,187,258,334 2023-03-31
693 2023-04-18 1,104,222,996 0 93.0061 1,187,258,334 2023-03-31
694 2023-04-17 1,104,222,996 -59,800 93.0061 1,187,258,334 2023-03-31
695 2023-04-14 1,104,282,796 -50,000 93.0112 1,187,258,334 2023-03-31
696 2023-04-13 1,104,332,796 0 93.0154 1,187,258,334 2023-03-31
697 2023-04-12 1,104,332,796 0 93.0154 1,187,258,334 2023-03-31
698 2023-04-11 1,104,332,796 0 93.0154 1,187,258,334 2023-03-31
699 2023-04-06 1,104,332,796 -30,000 93.0154 1,187,258,334 2023-03-31
700 2023-04-04 1,104,362,796 4,200 93.0179 1,187,258,334 2023-03-31
701 2023-04-03 1,104,358,596 10,500 93.0175 1,187,258,334 2023-03-31
702 2023-03-31 1,104,348,096 0 93.0167 1,187,258,334 2023-03-31
703 2023-03-30 1,104,348,096 114,000 93.0167 1,187,258,334 2023-02-28
704 2023-03-29 1,104,234,096 -81,600 93.0071 1,187,258,334 2023-02-28
705 2023-03-28 1,104,315,696 80,000 93.0139 1,187,258,334 2023-02-28
706 2023-03-27 1,104,235,696 34,280 93.0072 1,187,258,334 2023-02-28
707 2023-03-24 1,104,201,416 1,022 93.0043 1,187,258,334 2023-02-28
708 2023-03-23 1,104,200,394 0 93.0042 1,187,258,334 2023-02-28
709 2023-03-22 1,104,200,394 0 93.0042 1,187,258,334 2023-02-28
710 2023-03-21 1,104,200,394 22,900 93.0042 1,187,258,334 2023-02-28
711 2023-03-20 1,104,177,494 30,000 93.0023 1,187,258,334 2023-02-28
712 2023-03-17 1,104,147,494 20,000 92.9998 1,187,258,334 2023-02-28
713 2023-03-16 1,104,127,494 10,000 92.9981 1,187,258,334 2023-02-28
714 2023-03-15 1,104,117,494 -30,000 92.9972 1,187,258,334 2023-02-28
715 2023-03-14 1,104,147,494 0 92.9998 1,187,258,334 2023-02-28
716 2023-03-13 1,104,147,494 0 92.9998 1,187,258,334 2023-02-28
717 2023-03-10 1,104,147,494 0 92.9998 1,187,258,334 2023-02-28
718 2023-03-09 1,104,147,494 300 92.9998 1,187,258,334 2023-02-28
719 2023-03-08 1,104,147,194 0 92.9997 1,187,258,334 2023-02-28
720 2023-03-07 1,104,147,194 0 92.9997 1,187,258,334 2023-02-28
721 2023-03-06 1,104,147,194 -10 92.9997 1,187,258,334 2023-02-28
722 2023-03-03 1,104,147,204 -70,000 92.9997 1,187,258,334 2023-02-28
723 2023-03-02 1,104,217,204 0 93.0056 1,187,258,334 2023-02-28
724 2023-03-01 1,104,217,204 0 93.0056 1,187,258,334 2023-02-28
725 2023-02-28 1,104,217,204 0 93.0056 1,187,258,334 2023-02-28
726 2023-02-27 1,104,217,204 -10,000 93.0056 1,187,258,334 2023-01-31
727 2023-02-24 1,104,227,204 0 93.0065 1,187,258,334 2023-01-31
728 2023-02-23 1,104,227,204 -10 93.0065 1,187,258,334 2023-01-31
729 2023-02-22 1,104,227,214 30,000 93.0065 1,187,258,334 2023-01-31
730 2023-02-21 1,104,197,214 4,200 93.0040 1,187,258,334 2023-01-31
731 2023-02-20 1,104,193,014 0 93.0036 1,187,258,334 2023-01-31
732 2023-02-17 1,104,193,014 18,000 93.0036 1,187,258,334 2023-01-31
733 2023-02-16 1,104,175,014 85,900 93.0021 1,187,258,334 2023-01-31
734 2023-02-15 1,104,089,114 0 92.9949 1,187,258,334 2023-01-31
735 2023-02-14 1,104,089,114 115,000 92.9949 1,187,258,334 2023-01-31
736 2023-02-13 1,103,974,114 9,000 92.9852 1,187,258,334 2023-01-31
737 2023-02-10 1,103,965,114 0 92.9844 1,187,258,334 2023-01-31
738 2023-02-09 1,103,965,114 240,000 92.9844 1,187,258,334 2023-01-31
739 2023-02-08 1,103,725,114 0 92.9642 1,187,258,334 2023-01-31
740 2023-02-07 1,103,725,114 20,000 92.9642 1,187,258,334 2023-01-31
741 2023-02-06 1,103,705,114 71,000 92.9625 1,187,258,334 2023-01-31
742 2023-02-03 1,103,634,114 119,400 92.9565 1,187,258,334 2023-01-31
743 2023-02-02 1,103,514,714 40,000 92.9465 1,187,258,334 2023-01-31
744 2023-02-01 1,103,474,714 0 92.9431 1,187,258,334 2023-01-31
745 2023-01-31 1,103,474,714 10,500 92.9431 1,187,258,334 2023-01-31
746 2023-01-30 1,103,464,214 50,000 92.9422 1,187,258,334 2022-12-31
747 2023-01-27 1,103,414,214 0 92.9380 1,187,258,334 2022-12-31
748 2023-01-26 1,103,414,214 240,000 92.9380 1,187,258,334 2022-12-31
749 2023-01-20 1,103,174,214 -50,000 92.9178 1,187,258,334 2022-12-31
750 2023-01-19 1,103,224,214 0 92.9220 1,187,258,334 2022-12-31
751 2023-01-18 1,103,224,214 -50,000 92.9220 1,187,258,334 2022-12-31
752 2023-01-17 1,103,274,214 5,000 92.9262 1,187,258,334 2022-12-31
753 2023-01-16 1,103,269,214 390,000 92.9258 1,187,258,334 2022-12-31
754 2023-01-13 1,102,879,214 40,000 92.8929 1,187,258,334 2022-12-31
755 2023-01-12 1,102,839,214 110,000 92.8896 1,187,258,334 2022-12-31
756 2023-01-11 1,102,729,214 -240,000 92.8803 1,187,258,334 2022-12-31
757 2023-01-10 1,102,969,214 -210,000 92.9005 1,187,258,334 2022-12-31
758 2023-01-09 1,103,179,214 -220,000 92.9182 1,187,258,334 2022-12-31
759 2023-01-06 1,103,399,214 -190,000 92.9367 1,187,258,334 2022-12-31
760 2023-01-05 1,103,589,214 -309,000 92.9527 1,187,258,334 2022-12-31
761 2023-01-04 1,103,898,214 10,215 92.9788 1,187,258,334 2022-12-31
762 2023-01-03 1,103,887,999 -170,000 92.9779 1,187,258,334 2022-12-31
763 2022-12-30 1,104,057,999 0 92.9922 1,187,258,334 2022-11-30
764 2022-12-29 1,104,057,999 -230,000 92.9922 1,187,258,334 2022-11-30
765 2022-12-28 1,104,287,999 0 93.0116 1,187,258,334 2022-11-30
766 2022-12-23 1,104,287,999 -80,000 93.0116 1,187,258,334 2022-11-30
767 2022-12-22 1,104,367,999 -49,700 93.0183 1,187,258,334 2022-11-30
768 2022-12-21 1,104,417,699 10,000 93.0225 1,187,258,334 2022-11-30
769 2022-12-20 1,104,407,699 0 93.0217 1,187,258,334 2022-11-30
770 2022-12-19 1,104,407,699 2,000 93.0217 1,187,258,334 2022-11-30
771 2022-12-16 1,104,405,699 0 93.0215 1,187,258,334 2022-11-30
772 2022-12-15 1,104,405,699 -25 93.0215 1,187,258,334 2022-11-30
773 2022-12-14 1,104,405,724 0 93.0215 1,187,258,334 2022-11-30
774 2022-12-13 1,104,405,724 900 93.0215 1,187,258,334 2022-11-30
775 2022-12-12 1,104,404,824 21,000 93.0214 1,187,258,334 2022-11-30
776 2022-12-09 1,104,383,824 10,900 93.0197 1,187,258,334 2022-11-30
777 2022-12-08 1,104,372,924 -200,000 93.0188 1,187,258,334 2022-11-30
778 2022-12-07 1,104,572,924 282,000 93.0356 1,187,258,334 2022-11-30
779 2022-12-06 1,104,290,924 315,000 93.0118 1,187,258,334 2022-11-30
780 2022-12-05 1,103,975,924 -10,000 92.9853 1,187,258,334 2022-11-30
781 2022-12-02 1,103,985,924 0 92.9862 1,187,258,334 2022-11-30
782 2022-12-01 1,103,985,924 0 92.9862 1,187,258,334 2022-11-30
783 2022-11-30 1,103,985,924 340,000 92.9862 1,187,258,334 2022-11-30
784 2022-11-29 1,103,645,924 210,000 92.9575 1,187,258,334 2022-10-31
785 2022-11-28 1,103,435,924 20,000 92.9398 1,187,258,334 2022-10-31
786 2022-11-25 1,103,415,924 0 92.9381 1,187,258,334 2022-10-31
787 2022-11-24 1,103,415,924 0 92.9381 1,187,258,334 2022-10-31
788 2022-11-23 1,103,415,924 0 92.9381 1,187,258,334 2022-10-31
789 2022-11-22 1,103,415,924 0 92.9381 1,187,258,334 2022-10-31
790 2022-11-21 1,103,415,924 200 92.9381 1,187,258,334 2022-10-31
791 2022-11-18 1,103,415,724 -80,000 92.9381 1,187,258,334 2022-10-31
792 2022-11-17 1,103,495,724 -9,400 92.9449 1,187,258,334 2022-10-31
793 2022-11-16 1,103,505,124 0 92.9457 1,187,258,334 2022-10-31
794 2022-11-15 1,103,505,124 120,067 92.9457 1,187,258,334 2022-10-31
795 2022-11-14 1,103,385,057 -20,000 92.9355 1,187,258,334 2022-10-31
796 2022-11-11 1,103,405,057 125,000 92.9372 1,187,258,334 2022-10-31
797 2022-11-10 1,103,280,057 10,000 92.9267 1,187,258,334 2022-10-31
798 2022-11-09 1,103,270,057 0 92.9259 1,187,258,334 2022-10-31
799 2022-11-08 1,103,270,057 10,000 92.9259 1,187,258,334 2022-10-31
800 2022-11-07 1,103,260,057 0 92.9250 1,187,258,334 2022-10-31
801 2022-11-04 1,103,260,057 0 92.9250 1,187,258,334 2022-10-31
802 2022-11-03 1,103,260,057 -60,000 92.9250 1,187,258,334 2022-10-31
803 2022-11-02 1,103,320,057 0 92.9301 1,187,258,334 2022-10-31
804 2022-11-01 1,103,320,057 289,650 92.9301 1,187,258,334 2022-10-31
805 2022-10-31 1,103,030,407 1,000 92.9057 1,187,258,334 2022-10-31
806 2022-10-28 1,103,029,407 60,100 92.9056 1,187,258,334 2022-09-30
807 2022-10-27 1,102,969,307 70,000 92.9005 1,187,258,334 2022-09-30
808 2022-10-26 1,102,899,307 0 92.8946 1,187,258,334 2022-09-30
809 2022-10-25 1,102,899,307 0 92.8946 1,187,258,334 2022-09-30
810 2022-10-24 1,102,899,307 0 92.8946 1,187,258,334 2022-09-30
811 2022-10-21 1,102,899,307 0 92.8946 1,187,258,334 2022-09-30
812 2022-10-20 1,102,899,307 0 92.8946 1,187,258,334 2022-09-30
813 2022-10-19 1,102,899,307 40,000 92.8946 1,187,258,334 2022-09-30
814 2022-10-18 1,102,859,307 0 92.8913 1,187,258,334 2022-09-30
815 2022-10-17 1,102,859,307 0 92.8913 1,187,258,334 2022-09-30
816 2022-10-14 1,102,859,307 270,000 92.8913 1,187,258,334 2022-09-30
817 2022-10-13 1,102,589,307 -50,000 92.8685 1,187,258,334 2022-09-30
818 2022-10-12 1,102,639,307 0 92.8727 1,187,258,334 2022-09-30
819 2022-10-11 1,102,639,307 0 92.8727 1,187,258,334 2022-09-30
820 2022-10-10 1,102,639,307 0 92.8727 1,187,258,334 2022-09-30
821 2022-10-07 1,102,639,307 -10,000 92.8727 1,187,258,334 2022-09-30
822 2022-10-06 1,102,649,307 0 92.8736 1,187,258,334 2022-09-30
823 2022-10-05 1,102,649,307 0 92.8736 1,187,258,334 2022-09-30
824 2022-10-03 1,102,649,307 0 92.8736 1,187,258,334 2022-09-30
825 2022-09-30 1,102,649,307 1,400 92.8736 1,187,258,334 2022-09-30
826 2022-09-29 1,102,647,907 67,500 92.8735 1,187,258,334 2022-08-31
827 2022-09-28 1,102,580,407 0 92.8678 1,187,258,334 2022-08-31
828 2022-09-27 1,102,580,407 0 92.8678 1,187,258,334 2022-08-31
829 2022-09-26 1,102,580,407 -20,000 92.8678 1,187,258,334 2022-08-31
830 2022-09-23 1,102,600,407 0 92.8695 1,187,258,334 2022-08-31
831 2022-09-22 1,102,600,407 -50,000 92.8695 1,187,258,334 2022-08-31
832 2022-09-21 1,102,650,407 0 92.8737 1,187,258,334 2022-08-31
833 2022-09-20 1,102,650,407 10,000 92.8737 1,187,258,334 2022-08-31
834 2022-09-19 1,102,640,407 0 92.8728 1,187,258,334 2022-08-31
835 2022-09-16 1,102,640,407 0 92.8728 1,187,258,334 2022-08-31
836 2022-09-15 1,102,640,407 0 92.8728 1,187,258,334 2022-08-31
837 2022-09-14 1,102,640,407 0 92.8728 1,187,258,334 2022-08-31
838 2022-09-13 1,102,640,407 50,000 92.8728 1,187,258,334 2022-08-31
839 2022-09-09 1,102,590,407 281,300 92.8686 1,187,258,334 2022-08-31
840 2022-09-08 1,102,309,107 0 92.8449 1,187,258,334 2022-08-31
841 2022-09-07 1,102,309,107 0 92.8449 1,187,258,334 2022-08-31
842 2022-09-06 1,102,309,107 50,000 92.8449 1,187,258,334 2022-08-31
843 2022-09-05 1,102,259,107 10,000 92.8407 1,187,258,334 2022-08-31
844 2022-09-02 1,102,249,107 10,000 92.8399 1,187,258,334 2022-08-31
845 2022-09-01 1,102,239,107 1,000 92.8390 1,187,258,334 2022-08-31
846 2022-08-31 1,102,238,107 -40,000 92.8389 1,187,258,334 2022-08-31
847 2022-08-30 1,102,278,107 3,000 92.8423 1,187,258,334 2022-07-31
848 2022-08-29 1,102,275,107 10,000 92.8421 1,187,258,334 2022-07-31
849 2022-08-26 1,102,265,107 0 92.8412 1,187,258,334 2022-07-31
850 2022-08-25 1,102,265,107 0 92.8412 1,187,258,334 2022-07-31
851 2022-08-24 1,102,265,107 -54,400 92.8412 1,187,258,334 2022-07-31
852 2022-08-23 1,102,319,507 30,000 92.8458 1,187,258,334 2022-07-31
853 2022-08-22 1,102,289,507 5,000 92.8433 1,187,258,334 2022-07-31
854 2022-08-19 1,102,284,507 -150,000 92.8429 1,187,258,334 2022-07-31
855 2022-08-18 1,102,434,507 0 92.8555 1,187,258,334 2022-07-31
856 2022-08-17 1,102,434,507 10,500 92.8555 1,187,258,334 2022-07-31
857 2022-08-16 1,102,424,007 750 92.8546 1,187,258,334 2022-07-31
858 2022-08-15 1,102,423,257 0 92.8545 1,187,258,334 2022-07-31
859 2022-08-12 1,102,423,257 0 92.8545 1,187,258,334 2022-07-31
860 2022-08-11 1,102,423,257 3,000 92.8545 1,187,258,334 2022-07-31
861 2022-08-10 1,102,420,257 0 92.8543 1,187,258,334 2022-07-31
862 2022-08-09 1,102,420,257 0 92.8543 1,187,258,334 2022-07-31
863 2022-08-08 1,102,420,257 0 92.8543 1,187,258,334 2022-07-31
864 2022-08-05 1,102,420,257 0 92.8543 1,187,258,334 2022-07-31
865 2022-08-04 1,102,420,257 0 92.8543 1,187,258,334 2022-07-31
866 2022-08-03 1,102,420,257 10,000 92.8543 1,187,258,334 2022-07-31
867 2022-08-02 1,102,410,257 50,000 92.8534 1,187,258,334 2022-07-31
868 2022-08-01 1,102,360,257 2,000 92.8492 1,187,258,334 2022-07-31
869 2022-07-29 1,102,358,257 0 92.8491 1,187,258,334 2022-06-30
870 2022-07-28 1,102,358,257 0 92.8491 1,187,258,334 2022-06-30
871 2022-07-27 1,102,358,257 21,000 92.8491 1,187,258,334 2022-06-30
872 2022-07-26 1,102,337,257 102,500 92.8473 1,187,258,334 2022-06-30
873 2022-07-25 1,102,234,757 0 92.8387 1,187,258,334 2022-06-30
874 2022-07-22 1,102,234,757 0 92.8387 1,187,258,334 2022-06-30
875 2022-07-21 1,102,234,757 10,000 92.8387 1,187,258,334 2022-06-30
876 2022-07-20 1,102,224,757 5 92.8378 1,187,258,334 2022-06-30
877 2022-07-19 1,102,224,752 0 92.8378 1,187,258,334 2022-06-30
878 2022-07-18 1,102,224,752 -50,000 92.8378 1,187,258,334 2022-06-30
879 2022-07-15 1,102,274,752 20,000 92.8420 1,187,258,334 2022-06-30
880 2022-07-14 1,102,254,752 500 92.8403 1,187,258,334 2022-06-30
881 2022-07-13 1,102,254,252 0 92.8403 1,187,258,334 2022-06-30
882 2022-07-12 1,102,254,252 0 92.8403 1,187,258,334 2022-06-30
883 2022-07-11 1,102,254,252 0 92.8403 1,187,258,334 2022-06-30
884 2022-07-08 1,102,254,252 0 92.8403 1,187,258,334 2022-06-30
885 2022-07-07 1,102,254,252 27,000 92.8403 1,187,258,334 2022-06-30
886 2022-07-06 1,102,227,252 -20,000 92.8380 1,187,258,334 2022-06-30
887 2022-07-05 1,102,247,252 0 92.8397 1,187,258,334 2022-06-30
888 2022-07-04 1,102,247,252 290,000 92.8397 1,187,258,334 2022-06-30
889 2022-06-30 1,101,957,252 0 92.8153 1,187,258,334 2022-06-30
890 2022-06-29 1,101,957,252 -50,000 92.8153 1,187,258,334 2022-05-31
891 2022-06-28 1,102,007,252 -340,000 92.8195 1,187,258,334 2022-05-31
892 2022-06-27 1,102,347,252 1,500 92.8481 1,187,258,334 2022-05-31
893 2022-06-24 1,102,345,752 0 92.8480 1,187,258,334 2022-05-31
894 2022-06-23 1,102,345,752 -400 92.8480 1,187,258,334 2022-05-31
895 2022-06-22 1,102,346,152 -40,000 92.8480 1,187,258,334 2022-05-31
896 2022-06-21 1,102,386,152 0 92.8514 1,187,258,334 2022-05-31
897 2022-06-20 1,102,386,152 0 92.8514 1,187,258,334 2022-05-31
898 2022-06-17 1,102,386,152 3,023,100 92.8514 1,187,258,334 2022-05-31
899 2022-06-16 1,099,363,052 2 92.5968 1,187,258,334 2022-05-31
900 2022-06-15 1,099,363,050 34,800 92.5968 1,187,258,334 2022-05-31
901 2022-06-14 1,099,328,250 110,000 92.5939 1,187,258,334 2022-05-31
902 2022-06-13 1,099,218,250 29,994 92.5846 1,187,258,334 2022-05-31
903 2022-06-10 1,099,188,256 20,007 92.5821 1,187,258,334 2022-05-31
904 2022-06-09 1,099,168,249 0 92.5804 1,187,258,334 2022-05-31
905 2022-06-08 1,099,168,249 0 92.5804 1,187,258,334 2022-05-31
906 2022-06-07 1,099,168,249 0 92.5804 1,187,258,334 2022-05-31
907 2022-06-06 1,099,168,249 100,000 92.5804 1,187,258,334 2022-05-31
908 2022-06-02 1,099,068,249 -25,000 92.5720 1,187,258,334 2022-05-31
909 2022-06-01 1,099,093,249 0 92.5741 1,187,258,334 2022-05-31
910 2022-05-31 1,099,093,249 34,900 92.5741 1,187,258,334 2022-05-31
911 2022-05-30 1,099,058,349 103,300 92.5711 1,187,258,334 2022-04-30
912 2022-05-27 1,098,955,049 -30,000 92.5624 1,187,258,334 2022-04-30
913 2022-05-26 1,098,985,049 0 92.5649 1,187,258,334 2022-04-30
914 2022-05-25 1,098,985,049 90,000 92.5649 1,187,258,334 2022-04-30
915 2022-05-24 1,098,895,049 146,500 92.5574 1,187,258,334 2022-04-30
916 2022-05-23 1,098,748,549 0 92.5450 1,187,258,334 2022-04-30
917 2022-05-20 1,098,748,549 71,000 92.5450 1,187,258,334 2022-04-30
918 2022-05-19 1,098,677,549 10,000 92.5390 1,187,258,334 2022-04-30
919 2022-05-18 1,098,667,549 68,000 92.5382 1,187,258,334 2022-04-30
920 2022-05-17 1,098,599,549 270,000 92.5325 1,187,258,334 2022-04-30
921 2022-05-16 1,098,329,549 140,000 92.5097 1,187,258,334 2022-04-30
922 2022-05-13 1,098,189,549 70,000 92.4979 1,187,258,334 2022-04-30
923 2022-05-12 1,098,119,549 30,000 92.4920 1,187,258,334 2022-04-30
924 2022-05-11 1,098,089,549 20,000 92.4895 1,187,258,334 2022-04-30
925 2022-05-10 1,098,069,549 20,000 92.4878 1,187,258,334 2022-04-30
926 2022-05-06 1,098,049,549 120,000 92.4862 1,187,258,334 2022-04-30
927 2022-05-05 1,097,929,549 0 92.4760 1,187,258,334 2022-04-30
928 2022-05-04 1,097,929,549 190,000 92.4760 1,187,258,334 2022-04-30
929 2022-05-03 1,097,739,549 118,000 92.4600 1,187,258,334 2022-04-30
930 2022-04-29 1,097,621,549 210,000 92.4501 1,187,258,334 2022-03-31
931 2022-04-28 1,097,411,549 120,000 92.4324 1,187,258,334 2022-03-31
932 2022-04-27 1,097,291,549 -106,000 92.4223 1,187,258,334 2022-03-31
933 2022-04-26 1,097,397,549 10,000 92.4312 1,187,258,334 2022-03-31
934 2022-04-25 1,097,387,549 -160,000 92.4304 1,187,258,334 2022-03-31
935 2022-04-22 1,097,547,549 10,000 92.4439 1,187,258,334 2022-03-31
936 2022-04-21 1,097,537,549 -110,000 92.4430 1,187,258,334 2022-03-31
937 2022-04-20 1,097,647,549 -43,800 92.4523 1,187,258,334 2022-03-31
938 2022-04-19 1,097,691,349 165,900 92.4560 1,187,258,334 2022-03-31
939 2022-04-14 1,097,525,449 30,000 92.4420 1,187,258,334 2022-03-31
940 2022-04-13 1,097,495,449 -304,000 92.4395 1,187,258,334 2022-03-31
941 2022-04-12 1,097,799,449 -302,705 92.4651 1,187,258,334 2022-03-31
942 2022-04-11 1,098,102,154 430,000 92.4906 1,187,258,334 2022-03-31
943 2022-04-08 1,097,672,154 1,191,433 92.4544 1,187,258,334 2022-03-31
944 2022-04-07 1,096,480,721 -44,100 92.3540 1,187,258,334 2022-03-31
945 2022-04-06 1,096,524,821 0 92.3577 1,187,258,334 2022-03-31
946 2022-04-04 1,096,524,821 30,000 92.3577 1,187,258,334 2022-03-31
947 2022-04-01 1,096,494,821 136,450 92.3552 1,187,258,334 2022-03-31
948 2022-03-31 1,096,358,371 -40,000 92.3437 1,187,258,334 2022-03-31
949 2022-03-30 1,096,398,371 76,600 92.3471 1,187,258,334 2022-03-02
950 2022-03-29 1,096,321,771 140,000 92.3406 1,187,258,334 2022-03-02
951 2022-03-28 1,096,181,771 29,337 92.3288 1,187,258,334 2022-03-02
952 2022-03-25 1,096,152,434 660,000 92.3264 1,187,258,334 2022-03-02
953 2022-03-24 1,095,492,434 -20,000 92.2708 1,187,258,334 2022-03-02
954 2022-03-23 1,095,512,434 -3,400 92.2725 1,187,258,334 2022-03-02
955 2022-03-22 1,095,515,834 150,000 92.2727 1,187,258,334 2022-03-02
956 2022-03-21 1,095,365,834 291,500 92.2601 1,187,258,334 2022-03-02
957 2022-03-18 1,095,074,334 110,000 92.2356 1,187,258,334 2022-03-02
958 2022-03-17 1,094,964,334 -20,000 92.2263 1,187,258,334 2022-03-02
959 2022-03-16 1,094,984,334 0 92.2280 1,187,258,334 2022-03-02
960 2022-03-15 1,094,984,334 -30,000 92.2280 1,187,258,334 2022-03-02
961 2022-03-14 1,095,014,334 100,210 92.2305 1,187,258,334 2022-03-02
962 2022-03-11 1,094,914,124 -40,000 92.2221 1,187,258,334 2022-03-02
963 2022-03-10 1,094,954,124 20,000 92.2254 1,187,258,334 2022-03-02
964 2022-03-09 1,094,934,124 -390,000 92.2237 1,187,258,334 2022-03-02
965 2022-03-08 1,095,324,124 -1,300,000 92.2566 1,187,258,334 2022-03-02
966 2022-03-07 1,096,624,124 2,790,100 92.3661 1,187,258,334 2022-03-02
967 2022-03-04 1,093,834,024 371,985,883 92.1311 1,187,258,334 2022-03-02
968 2022-03-03 721,848,141 0 60.7996 1,187,258,334 2022-03-02
969 2022-03-02 721,848,141 -110,000 60.7996 1,187,258,334 2022-03-02
970 2022-03-01 721,958,141 0 91.2133 791,505,556 2022-02-28
971 2022-02-28 721,958,141 -401,800 91.2133 791,505,556 2022-02-28
972 2022-02-25 722,359,941 0 91.2640 791,505,556 2022-01-31
973 2022-02-24 722,359,941 -98,200 91.2640 791,505,556 2022-01-31
974 2022-02-23 722,458,141 30,000 91.2764 791,505,556 2022-01-31
975 2022-02-22 722,428,141 20,000 91.2727 791,505,556 2022-01-31
976 2022-02-21 722,408,141 -100,000 91.2701 791,505,556 2022-01-31
977 2022-02-18 722,508,141 12,100 91.2828 791,505,556 2022-01-31
978 2022-02-17 722,496,041 -1,000 91.2812 791,505,556 2022-01-31
979 2022-02-16 722,497,041 -8,000 91.2814 791,505,556 2022-01-31
980 2022-02-15 722,505,041 500 91.2824 791,505,556 2022-01-31
981 2022-02-14 722,504,541 9,400 91.2823 791,505,556 2022-01-31
982 2022-02-11 722,495,141 -226,000 91.2811 791,505,556 2022-01-31
983 2022-02-10 722,721,141 -99,600 91.3097 791,505,556 2022-01-31
984 2022-02-09 722,820,741 4,110 91.3223 791,505,556 2022-01-31
985 2022-02-08 722,816,631 -39,400 91.3217 791,505,556 2022-01-31
986 2022-02-07 722,856,031 134,120 91.3267 791,505,556 2022-01-31
987 2022-02-04 722,721,911 -9,900 91.3098 791,505,556 2022-01-31
988 2022-01-31 722,731,811 0 91.3110 791,505,556 2022-01-31
989 2022-01-28 722,731,811 0 91.3110 791,505,556 2021-12-31
990 2022-01-27 722,731,811 -30,000 91.3110 791,505,556 2021-12-31
991 2022-01-26 722,761,811 72,500 91.3148 791,505,556 2021-12-31
992 2022-01-25 722,689,311 21,000 91.3057 791,505,556 2021-12-31
993 2022-01-24 722,668,311 -49,000 91.3030 791,505,556 2021-12-31
994 2022-01-21 722,717,311 -5,300 91.3092 791,505,556 2021-12-31
995 2022-01-20 722,722,611 40,300 91.3099 791,505,556 2021-12-31
996 2022-01-19 722,682,311 -50,500 91.3048 791,505,556 2021-12-31
997 2022-01-18 722,732,811 -17,980 91.3111 791,505,556 2021-12-31
998 2022-01-17 722,750,791 12,689 91.3134 791,505,556 2021-12-31
999 2022-01-14 722,738,102 83,900 91.3118 791,505,556 2021-12-31
1000 2022-01-13 722,654,202 76,700 91.3012 791,505,556 2021-12-31
1001 2022-01-12 722,577,502 100 91.2915 791,505,556 2021-12-31
1002 2022-01-11 722,577,402 10,006 91.2915 791,505,556 2021-12-31
1003 2022-01-10 722,567,396 2,600 91.2902 791,505,556 2021-12-31
1004 2022-01-07 722,564,796 48,815 91.2899 791,505,556 2021-12-31
1005 2022-01-06 722,515,981 6,200 91.2838 791,505,556 2021-12-31
1006 2022-01-05 722,509,781 31,100 91.2830 791,505,556 2021-12-31
1007 2022-01-04 722,478,681 25,400 91.2790 791,505,556 2021-12-31
1008 2022-01-03 722,453,281 -6,501,627,593 91.2758 791,505,556 2021-12-31
1009 2021-12-31 7,224,080,874 0 912.7012 791,505,556 2021-12-31
1010 2021-12-30 7,224,080,874 388,023 912.7012 791,505,556 2021-12-30
1011 2021-12-29 7,223,692,851 280,000 91.2652 7,915,055,568 2021-11-30
1012 2021-12-28 7,223,412,851 564,000 91.2617 7,915,055,568 2021-11-30
1013 2021-12-24 7,222,848,851 0 91.2546 7,915,055,568 2021-11-30
1014 2021-12-23 7,222,848,851 -297,000 91.2546 7,915,055,568 2021-11-30
1015 2021-12-22 7,223,145,851 203,000 91.2583 7,915,055,568 2021-11-30
1016 2021-12-21 7,222,942,851 728,000 91.2557 7,915,055,568 2021-11-30
1017 2021-12-20 7,222,214,851 617,000 91.2465 7,915,055,568 2021-11-30
1018 2021-12-17 7,221,597,851 -399,000 91.2388 7,915,055,568 2021-11-30
1019 2021-12-16 7,221,996,851 844,000 91.2438 7,915,055,568 2021-11-30
1020 2021-12-15 7,221,152,851 3,000 91.2331 7,915,055,568 2021-11-30
1021 2021-12-14 7,221,149,851 203,000 91.2331 7,915,055,568 2021-11-30
1022 2021-12-13 7,220,946,851 -435,000 91.2305 7,915,055,568 2021-11-30
1023 2021-12-10 7,221,381,851 677,000 91.2360 7,915,055,568 2021-11-30
1024 2021-12-09 7,220,704,851 -250,000 91.2275 7,915,055,568 2021-11-30
1025 2021-12-08 7,220,954,851 105,000 91.2306 7,915,055,568 2021-11-30
1026 2021-12-07 7,220,849,851 -281,000 91.2293 7,915,055,568 2021-11-30
1027 2021-12-06 7,221,130,851 260,000 91.2329 7,915,055,568 2021-11-30
1028 2021-12-03 7,220,870,851 122,000 91.2296 7,915,055,568 2021-11-30
1029 2021-12-02 7,220,748,851 -61,000 91.2280 7,915,055,568 2021-11-30
1030 2021-12-01 7,220,809,851 196,000 91.2288 7,915,055,568 2021-11-30
1031 2021-11-30 7,220,613,851 162,000 91.2263 7,915,055,568 2021-11-30
1032 2021-11-29 7,220,451,851 12,000 91.2243 7,915,055,568 2021-10-31
1033 2021-11-26 7,220,439,851 -865,300 91.2241 7,915,055,568 2021-10-31
1034 2021-11-25 7,221,305,151 353,000 91.2351 7,915,055,568 2021-10-31
1035 2021-11-24 7,220,952,151 727,000 91.2306 7,915,055,568 2021-10-31
1036 2021-11-23 7,220,225,151 2,047,000 91.2214 7,915,055,568 2021-10-31
1037 2021-11-22 7,218,178,151 2,952,400 91.1955 7,915,055,568 2021-10-31
1038 2021-11-19 7,215,225,751 6,399,000 91.1582 7,915,055,568 2021-10-31
1039 2021-11-18 7,208,826,751 -100,000 91.0774 7,915,055,568 2021-10-31
1040 2021-11-17 7,208,926,751 0 91.0787 7,915,055,568 2021-10-31
1041 2021-11-16 7,208,926,751 -169,000 91.0787 7,915,055,568 2021-10-31
1042 2021-11-15 7,209,095,751 1,000 91.0808 7,915,055,568 2021-10-31
1043 2021-11-12 7,209,094,751 -80,000 91.0808 7,915,055,568 2021-10-31
1044 2021-11-11 7,209,174,751 -369,000 91.0818 7,915,055,568 2021-10-31
1045 2021-11-10 7,209,543,751 -1,550,000 91.0865 7,915,055,568 2021-10-31
1046 2021-11-09 7,211,093,751 12,000 91.1060 7,915,055,568 2021-10-31
1047 2021-11-08 7,211,081,751 2,400,000 91.1059 7,915,055,568 2021-10-31
1048 2021-11-05 7,208,681,751 -1,114,900 91.0756 7,915,055,568 2021-10-31
1049 2021-11-04 7,209,796,651 -100,000 91.0897 7,915,055,568 2021-10-31
1050 2021-11-03 7,209,896,651 177,000 91.0909 7,915,055,568 2021-10-31
1051 2021-11-02 7,209,719,651 4,000 91.0887 7,915,055,568 2021-10-31
1052 2021-11-01 7,209,715,651 -420,000 91.0886 7,915,055,568 2021-10-31
1053 2021-10-29 7,210,135,651 -647,000 91.0939 7,915,055,568 2021-09-30
1054 2021-10-28 7,210,782,651 -385,000 91.1021 7,915,055,568 2021-09-30
1055 2021-10-27 7,211,167,651 -1,294,000 91.1070 7,915,055,568 2021-09-30
1056 2021-10-26 7,212,461,651 409,000 91.1233 7,915,055,568 2021-09-30
1057 2021-10-25 7,212,052,651 -2,694,000 91.1182 7,915,055,568 2021-09-30
1058 2021-10-22 7,214,746,651 -1,676,000 91.1522 7,915,055,568 2021-09-30
1059 2021-10-21 7,216,422,651 -611,000 91.1734 7,915,055,568 2021-09-30
1060 2021-10-20 7,217,033,651 -279,000 91.1811 7,915,055,568 2021-09-30
1061 2021-10-19 7,217,312,651 -420,000 91.1846 7,915,055,568 2021-09-30
1062 2021-10-18 7,217,732,651 -59,990 91.1899 7,915,055,568 2021-09-30
1063 2021-10-15 7,217,792,641 -829,000 91.1907 7,915,055,568 2021-09-30
1064 2021-10-12 7,218,621,641 -422,000 91.2011 7,915,055,568 2021-09-30
1065 2021-10-11 7,219,043,641 -301,000 91.2065 7,915,055,568 2021-09-30
1066 2021-10-08 7,219,344,641 -1,165,000 91.2103 7,915,055,568 2021-09-30
1067 2021-10-07 7,220,509,641 -740,000 91.2250 7,915,055,568 2021-09-30
1068 2021-10-06 7,221,249,641 -1,133,000 91.2344 7,915,055,568 2021-09-30
1069 2021-10-05 7,222,382,641 -642,000 91.2487 7,915,055,568 2021-09-30
1070 2021-10-04 7,223,024,641 -5,000 91.2568 7,915,055,568 2021-09-30
1071 2021-09-30 7,223,029,641 -343,000 91.2568 7,915,055,568 2021-09-30
1072 2021-09-29 7,223,372,641 -1,310,000 91.2612 7,915,055,568 2021-08-31
1073 2021-09-28 7,224,682,641 200,000 91.2777 7,915,055,568 2021-08-31
1074 2021-09-27 7,224,482,641 218,000 91.2752 7,915,055,568 2021-08-31
1075 2021-09-24 7,224,264,641 -679,000 91.2724 7,915,055,568 2021-08-31
1076 2021-09-23 7,224,943,641 -199,000 91.2810 7,915,055,568 2021-08-31
1077 2021-09-21 7,225,142,641 4,000 91.2835 7,915,055,568 2021-08-31
1078 2021-09-20 7,225,138,641 -362,000 91.2835 7,915,055,568 2021-08-31
1079 2021-09-17 7,225,500,641 3,000 91.2881 7,915,055,568 2021-08-31
1080 2021-09-16 7,225,497,641 105,000 91.2880 7,915,055,568 2021-08-31
1081 2021-09-15 7,225,392,641 -194,000 91.2867 7,915,055,568 2021-08-31
1082 2021-09-14 7,225,586,641 -849,000 91.2891 7,915,055,568 2021-08-31
1083 2021-09-13 7,226,435,641 -1,168,000 91.2999 7,915,055,568 2021-08-31
1084 2021-09-10 7,227,603,641 -3,886,009 91.3146 7,915,055,568 2021-08-31
1085 2021-09-09 7,231,489,650 -2,064,000 91.3637 7,915,055,568 2021-08-31
1086 2021-09-08 7,233,553,650 -508,000 91.3898 7,915,055,568 2021-08-31
1087 2021-09-07 7,234,061,650 424,000 91.3962 7,915,055,568 2021-08-31
1088 2021-09-06 7,233,637,650 1,102,000 91.3909 7,915,055,568 2021-08-31
1089 2021-09-03 7,232,535,650 1,077,000 91.3769 7,915,055,568 2021-08-31
1090 2021-09-02 7,231,458,650 307,100 91.3633 7,915,055,568 2021-08-31
1091 2021-09-01 7,231,151,550 326,000 91.3595 7,915,055,568 2021-08-31
1092 2021-08-31 7,230,825,550 800,900 91.3553 7,915,055,568 2021-08-31
1093 2021-08-30 7,230,024,650 -1,000 91.3452 7,915,055,568 2021-07-31
1094 2021-08-27 7,230,025,650 5,512,000 91.3452 7,915,055,568 2021-07-31
1095 2021-08-26 7,224,513,650 -100,000 91.2756 7,915,055,568 2021-07-31
1096 2021-08-25 7,224,613,650 -790,000 91.2769 7,915,055,568 2021-07-31
1097 2021-08-24 7,225,403,650 -3,201,000 91.2868 7,915,055,568 2021-07-31
1098 2021-08-23 7,228,604,650 -907,920 91.3273 7,915,055,568 2021-07-31
1099 2021-08-20 7,229,512,570 -100,009 91.3387 7,915,055,568 2021-07-31
1100 2021-08-19 7,229,612,579 1,130,000 91.3400 7,915,055,568 2021-07-31
1101 2021-08-18 7,228,482,579 -200,000 91.3257 7,915,055,568 2021-07-31
1102 2021-08-17 7,228,682,579 134,991 91.3283 7,915,055,568 2021-07-31
1103 2021-08-16 7,228,547,588 2,401,000 91.3266 7,915,055,568 2021-07-31
1104 2021-08-13 7,226,146,588 -74,000 91.2962 7,915,055,568 2021-07-31
1105 2021-08-12 7,226,220,588 -1,678,000 91.2972 7,915,055,568 2021-07-31
1106 2021-08-11 7,227,898,588 -249,000 91.3184 7,915,055,568 2021-07-31
1107 2021-08-10 7,228,147,588 -680,000 91.3215 7,915,055,568 2021-07-31
1108 2021-08-09 7,228,827,588 0 91.3301 7,915,055,568 2021-07-31
1109 2021-08-06 7,228,827,588 313,000 91.3301 7,915,055,568 2021-07-31
1110 2021-08-05 7,228,514,588 -72,000 91.3261 7,915,055,568 2021-07-31
1111 2021-08-04 7,228,586,588 -1,130,000 91.3270 7,915,055,568 2021-07-31
1112 2021-08-03 7,229,716,588 0 91.3413 7,915,055,568 2021-07-31
1113 2021-08-02 7,229,716,588 0 91.3413 7,915,055,568 2021-07-31
1114 2021-07-30 7,229,716,588 -1,315,000 91.3413 7,915,055,568 2021-06-30
1115 2021-07-29 7,231,031,588 427,000 91.3579 7,915,055,568 2021-06-30
1116 2021-07-28 7,230,604,588 -954,000 91.3525 7,915,055,568 2021-06-30
1117 2021-07-27 7,231,558,588 961,000 91.3646 7,915,055,568 2021-06-30
1118 2021-07-26 7,230,597,588 45,000 91.3525 7,915,055,568 2021-06-30
1119 2021-07-23 7,230,552,588 0 91.3519 7,915,055,568 2021-06-30
1120 2021-07-22 7,230,552,588 540,000 91.3519 7,915,055,568 2021-06-30
1121 2021-07-21 7,230,012,588 -109,000 91.3451 7,915,055,568 2021-06-30
1122 2021-07-20 7,230,121,588 -106,000 91.3464 7,915,055,568 2021-06-30
1123 2021-07-19 7,230,227,588 -389,110 91.3478 7,915,055,568 2021-06-30
1124 2021-07-16 7,230,616,698 -90,000 91.3527 7,915,055,568 2021-06-30
1125 2021-07-15 7,230,706,698 -13,000 91.3538 7,915,055,568 2021-06-30
1126 2021-07-14 7,230,719,698 54,000 91.3540 7,915,055,568 2021-06-30
1127 2021-07-13 7,230,665,698 -5,000 91.3533 7,915,055,568 2021-06-30
1128 2021-07-12 7,230,670,698 2,262,000 91.3534 7,915,055,568 2021-06-30
1129 2021-07-09 7,228,408,698 -81,000 91.3248 7,915,055,568 2021-06-30
1130 2021-07-08 7,228,489,698 -20,369,000 91.3258 7,915,055,568 2021-06-30
1131 2021-07-07 7,248,858,698 487,000 91.5832 7,915,055,568 2021-06-30
1132 2021-07-06 7,248,371,698 -302,000 91.5770 7,915,055,568 2021-06-30
1133 2021-07-05 7,248,673,698 1,045,000 91.5808 7,915,055,568 2021-06-30
1134 2021-07-02 7,247,628,698 1,604,000 91.5676 7,915,055,568 2021-06-30
1135 2021-06-30 7,246,024,698 0 91.5474 7,915,055,568 2021-06-30
1136 2021-06-29 7,246,024,698 -1,048,000 91.5474 7,915,055,568 2021-06-17
1137 2021-06-28 7,247,072,698 86,174,000 91.5606 7,915,055,568 2021-06-17
1138 2021-06-25 7,160,898,698 -244,000 90.4719 7,915,055,568 2021-06-17
1139 2021-06-24 7,161,142,698 -848,000 90.4750 7,915,055,568 2021-06-17
1140 2021-06-23 7,161,990,698 -288,950 90.4857 7,915,055,568 2021-06-17
1141 2021-06-22 7,162,279,648 107,000 90.4893 7,915,055,568 2021-06-17
1142 2021-06-21 7,162,172,648 777,000 90.4880 7,915,055,568 2021-06-17
1143 2021-06-18 7,161,395,648 29,000 90.4781 7,915,055,568 2021-06-17
1144 2021-06-17 7,161,366,648 1,000,000 90.4778 7,915,055,568 2021-06-17
1145 2021-06-16 7,160,366,648 355,000 91.4764 7,827,555,568 2021-05-31
1146 2021-06-15 7,160,011,648 -1,806,000 91.4719 7,827,555,568 2021-05-31
1147 2021-06-11 7,161,817,648 -1,164,000 91.4949 7,827,555,568 2021-05-31
1148 2021-06-10 7,162,981,648 0 91.5098 7,827,555,568 2021-05-31
1149 2021-06-09 7,162,981,648 -350,000 91.5098 7,827,555,568 2021-05-31
1150 2021-06-08 7,163,331,648 -681,000 91.5143 7,827,555,568 2021-05-31
1151 2021-06-07 7,164,012,648 -1,121,000 91.5230 7,827,555,568 2021-05-31
1152 2021-06-04 7,165,133,648 -50,000 91.5373 7,827,555,568 2021-05-31
1153 2021-06-03 7,165,183,648 641,000 91.5379 7,827,555,568 2021-05-31
1154 2021-06-02 7,164,542,648 -144,000 91.5298 7,827,555,568 2021-05-31
1155 2021-06-01 7,164,686,648 -1,588,000 91.5316 7,827,555,568 2021-05-31
1156 2021-05-31 7,166,274,648 -166,000 91.5519 7,827,555,568 2021-05-31
1157 2021-05-28 7,166,440,648 271,000 91.5540 7,827,555,568 2021-04-30
1158 2021-05-27 7,166,169,648 -469,000 91.5505 7,827,555,568 2021-04-30
1159 2021-05-26 7,166,638,648 -361,000 91.5565 7,827,555,568 2021-04-30
1160 2021-05-25 7,166,999,648 -1,480,000 91.5611 7,827,555,568 2021-04-30
1161 2021-05-24 7,168,479,648 143,000 91.5801 7,827,555,568 2021-04-30
1162 2021-05-21 7,168,336,648 2,777,000 91.5782 7,827,555,568 2021-04-30
1163 2021-05-20 7,165,559,648 620,000 91.5428 7,827,555,568 2021-04-30
1164 2021-05-18 7,164,939,648 -2,000,000 91.5348 7,827,555,568 2021-04-30
1165 2021-05-17 7,166,939,648 474,000 91.5604 7,827,555,568 2021-04-30
1166 2021-05-14 7,166,465,648 211,000 91.5543 7,827,555,568 2021-04-30
1167 2021-05-13 7,166,254,648 3,188,000 91.5516 7,827,555,568 2021-04-30
1168 2021-05-12 7,163,066,648 1,120,000 91.5109 7,827,555,568 2021-04-30
1169 2021-05-11 7,161,946,648 845,000 91.4966 7,827,555,568 2021-04-30
1170 2021-05-10 7,161,101,648 -21,364,000 91.4858 7,827,555,568 2021-04-30
1171 2021-05-07 7,182,465,648 -3,344,000 91.7587 7,827,555,568 2021-04-30
1172 2021-05-06 7,185,809,648 5,497,000 91.8015 7,827,555,568 2021-04-30
1173 2021-05-05 7,180,312,648 1,056,000 91.7312 7,827,555,568 2021-04-30
1174 2021-05-04 7,179,256,648 7,043,000 91.7177 7,827,555,568 2021-04-30
1175 2021-05-03 7,172,213,648 -62,440,000 91.6278 7,827,555,568 2021-04-30
1176 2021-04-30 7,234,653,648 4,933,000 92.4255 7,827,555,568 2021-04-30
1177 2021-04-29 7,229,720,648 3,363,000 92.3624 7,827,555,568 2021-03-31
1178 2021-04-28 7,226,357,648 -203,000 92.3195 7,827,555,568 2021-03-31
1179 2021-04-27 7,226,560,648 -3,861,000 92.3221 7,827,555,568 2021-03-31
1180 2021-04-26 7,230,421,648 1,418,000 92.3714 7,827,555,568 2021-03-31
1181 2021-04-23 7,229,003,648 3,394,000 92.3533 7,827,555,568 2021-03-31
1182 2021-04-22 7,225,609,648 358,000 92.3099 7,827,555,568 2021-03-31
1183 2021-04-21 7,225,251,648 1,848,000 92.3053 7,827,555,568 2021-03-31
1184 2021-04-20 7,223,403,648 -1,214,000 92.2817 7,827,555,568 2021-03-31
1185 2021-04-19 7,224,617,648 -1,958,000 92.2972 7,827,555,568 2021-03-31
1186 2021-04-16 7,226,575,648 -970,000 92.3223 7,827,555,568 2021-03-31
1187 2021-04-15 7,227,545,648 -933,000 92.3346 7,827,555,568 2021-03-31
1188 2021-04-14 7,228,478,648 -2,941,000 92.3466 7,827,555,568 2021-03-31
1189 2021-04-13 7,231,419,648 -4,377,000 92.3841 7,827,555,568 2021-03-31
1190 2021-04-12 7,235,796,648 827,000 92.4401 7,827,555,568 2021-03-31
1191 2021-04-09 7,234,969,648 -82,091,000 92.4295 7,827,555,568 2021-03-31
1192 2021-04-08 7,317,060,648 1,004,000 93.4782 7,827,555,568 2021-03-31
1193 2021-04-07 7,316,056,648 -26,000 93.4654 7,827,555,568 2021-03-31
1194 2021-04-01 7,316,082,648 -4,057,000 93.4657 7,827,555,568 2021-03-31
1195 2021-03-31 7,320,139,648 -171,000 93.5176 7,827,555,568 2021-03-31
1196 2021-03-30 7,320,310,648 686,000 93.5198 7,827,555,568 2021-02-28
1197 2021-03-29 7,319,624,648 99,356,000 93.5110 7,827,555,568 2021-02-28
1198 2021-03-26 7,220,268,648 -330,000 92.2417 7,827,555,568 2021-02-28
1199 2021-03-25 7,220,598,648 48,253,000 92.2459 7,827,555,568 2021-02-28
1200 2021-03-24 7,172,345,648 -291,000 91.6294 7,827,555,568 2021-02-28
1201 2021-03-23 7,172,636,648 -1,627,000 91.6332 7,827,555,568 2021-02-28
1202 2021-03-22 7,174,263,648 -1,388,000 91.6539 7,827,555,568 2021-02-28
1203 2021-03-19 7,175,651,648 124,000 91.6717 7,827,555,568 2021-02-28
1204 2021-03-18 7,175,527,648 -2,714,000 91.6701 7,827,555,568 2021-02-28
1205 2021-03-17 7,178,241,648 2,005,000 91.7048 7,827,555,568 2021-02-28
1206 2021-03-16 7,176,236,648 8,790,000 91.6792 7,827,555,568 2021-02-28
1207 2021-03-15 7,167,446,648 1,867,000 91.5669 7,827,555,568 2021-02-28
1208 2021-03-12 7,165,579,648 -675,000 91.5430 7,827,555,568 2021-02-28
1209 2021-03-11 7,166,254,648 796,000 91.5516 7,827,555,568 2021-02-28
1210 2021-03-10 7,165,458,648 -35,000 91.5415 7,827,555,568 2021-02-28
1211 2021-03-09 7,165,493,648 -2,763,000 91.5419 7,827,555,568 2021-02-28
1212 2021-03-08 7,168,256,648 -5,869,000 91.5772 7,827,555,568 2021-02-28
1213 2021-03-05 7,174,125,648 101,601,000 91.6522 7,827,555,568 2021-02-28
1214 2021-03-04 7,072,524,648 1,105,150 90.3542 7,827,555,568 2021-02-28
1215 2021-03-03 7,071,419,498 18,981,037 90.3401 7,827,555,568 2021-02-28
1216 2021-03-02 7,052,438,461 -1,605,000 90.0976 7,827,555,568 2021-02-28
1217 2021-03-01 7,054,043,461 267,342,963 90.1181 7,827,555,568 2021-02-28
1218 2021-02-26 6,786,700,498 -614,000 86.7027 7,827,555,568 2021-02-26
1219 2021-02-25 6,787,314,498 -847,500 89.7852 7,559,499,605 2021-02-11
1220 2021-02-24 6,788,161,998 -1,845,000 89.7964 7,559,499,605 2021-02-11
1221 2021-02-23 6,790,006,998 -155,000 89.8209 7,559,499,605 2021-02-11
1222 2021-02-22 6,790,161,998 -6,419,000 89.8229 7,559,499,605 2021-02-11
1223 2021-02-19 6,796,580,998 -108,000 89.9078 7,559,499,605 2021-02-11
1224 2021-02-18 6,796,688,998 313,000 89.9092 7,559,499,605 2021-02-11
1225 2021-02-17 6,796,375,998 -288,000 89.9051 7,559,499,605 2021-02-11
1226 2021-02-16 6,796,663,998 -1,181,000 89.9089 7,559,499,605 2021-02-11
1227 2021-02-11 6,797,844,998 0 89.9245 7,559,499,605 2021-02-11
1228 2021-02-10 6,797,844,998 71,000 93.2482 7,290,055,568 2021-01-31
1229 2021-02-09 6,797,773,998 -283,500 93.2472 7,290,055,568 2021-01-31
1230 2021-02-08 6,798,057,498 -1,529,000 93.2511 7,290,055,568 2021-01-31
1231 2021-02-05 6,799,586,498 -1,301,000 93.2721 7,290,055,568 2021-01-31
1232 2021-02-04 6,800,887,498 -5,939,000 93.2899 7,290,055,568 2021-01-31
1233 2021-02-03 6,806,826,498 -149,000 93.3714 7,290,055,568 2021-01-31
1234 2021-02-02 6,806,975,498 -990,000 93.3734 7,290,055,568 2021-01-31
1235 2021-02-01 6,807,965,498 -777,000 93.3870 7,290,055,568 2021-01-31
1236 2021-01-29 6,808,742,498 -581,000 93.3977 7,290,055,568 2020-12-31
1237 2021-01-28 6,809,323,498 -254,000 93.4056 7,290,055,568 2020-12-31
1238 2021-01-27 6,809,577,498 -1,394,000 93.4091 7,290,055,568 2020-12-31
1239 2021-01-26 6,810,971,498 -1,223,000 93.4283 7,290,055,568 2020-12-31
1240 2021-01-25 6,812,194,498 445,000 93.4450 7,290,055,568 2020-12-31
1241 2021-01-22 6,811,749,498 2,000 93.4389 7,290,055,568 2020-12-31
1242 2021-01-21 6,811,747,498 12,000 93.4389 7,290,055,568 2020-12-31
1243 2021-01-20 6,811,735,498 0 93.4387 7,290,055,568 2020-12-31
1244 2021-01-19 6,811,735,498 0 93.4387 7,290,055,568 2020-12-31
1245 2021-01-18 6,811,735,498 1,000 93.4387 7,290,055,568 2020-12-31
1246 2021-01-15 6,811,734,498 1,000 93.4387 7,290,055,568 2020-12-31
1247 2021-01-14 6,811,733,498 -1,532,000 93.4387 7,290,055,568 2020-12-31
1248 2021-01-13 6,813,265,498 0 93.4597 7,290,055,568 2020-12-31
1249 2021-01-12 6,813,265,498 125,000 93.4597 7,290,055,568 2020-12-31
1250 2021-01-11 6,813,140,498 101,000 93.4580 7,290,055,568 2020-12-31
1251 2021-01-08 6,813,039,498 0 93.4566 7,290,055,568 2020-12-31
1252 2021-01-07 6,813,039,498 0 93.4566 7,290,055,568 2020-12-31
1253 2021-01-06 6,813,039,498 -1,124,000 93.4566 7,290,055,568 2020-12-31
1254 2021-01-05 6,814,163,498 862,000 93.4720 7,290,055,568 2020-12-31
1255 2021-01-04 6,813,301,498 24,000 93.4602 7,290,055,568 2020-12-31
1256 2020-12-31 6,813,277,498 0 93.4599 7,290,055,568 2020-12-31
1257 2020-12-30 6,813,277,498 4,000 93.4599 7,290,055,568 2020-11-30
1258 2020-12-29 6,813,273,498 -117,000 93.4598 7,290,055,568 2020-11-30
1259 2020-12-28 6,813,390,498 0 93.4614 7,290,055,568 2020-11-30
1260 2020-12-24 6,813,390,498 0 93.4614 7,290,055,568 2020-11-30
1261 2020-12-23 6,813,390,498 -16,000 93.4614 7,290,055,568 2020-11-30
1262 2020-12-22 6,813,406,498 514,075 93.4617 7,290,055,568 2020-11-30
1263 2020-12-21 6,812,892,423 141,000 93.4546 7,290,055,568 2020-11-30
1264 2020-12-18 6,812,751,423 2,000 93.4527 7,290,055,568 2020-11-30
1265 2020-12-17 6,812,749,423 177,350 93.4526 7,290,055,568 2020-11-30
1266 2020-12-16 6,812,572,073 50,000 93.4502 7,290,055,568 2020-11-30
1267 2020-12-15 6,812,522,073 20,050 93.4495 7,290,055,568 2020-11-30
1268 2020-12-14 6,812,502,023 4,000 93.4492 7,290,055,568 2020-11-30
1269 2020-12-11 6,812,498,023 3,000 93.4492 7,290,055,568 2020-11-30
1270 2020-12-10 6,812,495,023 -189,000 93.4492 7,290,055,568 2020-11-30
1271 2020-12-09 6,812,684,023 -15,000 93.4517 7,290,055,568 2020-11-30
1272 2020-12-08 6,812,699,023 16,000 93.4519 7,290,055,568 2020-11-30
1273 2020-12-07 6,812,683,023 87,000 93.4517 7,290,055,568 2020-11-30
1274 2020-12-04 6,812,596,023 152,000 93.4505 7,290,055,568 2020-11-30
1275 2020-12-03 6,812,444,023 111,000 93.4485 7,290,055,568 2020-11-30
1276 2020-12-02 6,812,333,023 0 93.4469 7,290,055,568 2020-11-30
1277 2020-12-01 6,812,333,023 140,000 93.4469 7,290,055,568 2020-11-30
1278 2020-11-30 6,812,193,023 11,000 93.4450 7,290,055,568 2020-11-30
1279 2020-11-27 6,812,182,023 20,000 93.4449 7,290,055,568 2020-10-31
1280 2020-11-26 6,812,162,023 -347,000 93.4446 7,290,055,568 2020-10-31
1281 2020-11-25 6,812,509,023 0 93.4493 7,290,055,568 2020-10-31
1282 2020-11-24 6,812,509,023 -20,000 93.4493 7,290,055,568 2020-10-31
1283 2020-11-23 6,812,529,023 0 93.4496 7,290,055,568 2020-10-31
1284 2020-11-20 6,812,529,023 -100 93.4496 7,290,055,568 2020-10-31
1285 2020-11-19 6,812,529,123 68,000 93.4496 7,290,055,568 2020-10-31
1286 2020-11-18 6,812,461,123 10,000 93.4487 7,290,055,568 2020-10-31
1287 2020-11-17 6,812,451,123 0 93.4485 7,290,055,568 2020-10-31
1288 2020-11-16 6,812,451,123 16,000 93.4485 7,290,055,568 2020-10-31
1289 2020-11-13 6,812,435,123 44,000 93.4483 7,290,055,568 2020-10-31
1290 2020-11-12 6,812,391,123 -38,000 93.4477 7,290,055,568 2020-10-31
1291 2020-11-11 6,812,429,123 0 93.4482 7,290,055,568 2020-10-31
1292 2020-11-10 6,812,429,123 26,779,000 93.4482 7,290,055,568 2020-10-31
1293 2020-11-09 6,785,650,123 100,000 93.0809 7,290,055,568 2020-10-31
1294 2020-11-06 6,785,550,123 0 93.0795 7,290,055,568 2020-10-31
1295 2020-11-05 6,785,550,123 214,000 93.0795 7,290,055,568 2020-10-31
1296 2020-11-04 6,785,336,123 0 93.0766 7,290,055,568 2020-10-31
1297 2020-11-03 6,785,336,123 598,000 93.0766 7,290,055,568 2020-10-31
1298 2020-11-02 6,784,738,123 -61,000 93.0684 7,290,055,568 2020-10-31
1299 2020-10-30 6,784,799,123 50,000 93.0692 7,290,055,568 2020-09-30
1300 2020-10-29 6,784,749,123 -120,000 93.0686 7,290,055,568 2020-09-30
1301 2020-10-28 6,784,869,123 -6,000 93.0702 7,290,055,568 2020-09-30
1302 2020-10-27 6,784,875,123 364,000 93.0703 7,290,055,568 2020-09-30
1303 2020-10-23 6,784,511,123 131,000 93.0653 7,290,055,568 2020-09-30
1304 2020-10-22 6,784,380,123 4,000 93.0635 7,290,055,568 2020-09-30
1305 2020-10-21 6,784,376,123 214,000 93.0634 7,290,055,568 2020-09-30
1306 2020-10-20 6,784,162,123 -50,000 93.0605 7,290,055,568 2020-09-30
1307 2020-10-19 6,784,212,123 1,800,009 93.0612 7,290,055,568 2020-09-30
1308 2020-10-16 6,782,412,114 212,050 93.0365 7,290,055,568 2020-09-30
1309 2020-10-15 6,782,200,064 0 93.0336 7,290,055,568 2020-09-30
1310 2020-10-14 6,782,200,064 90,000 93.0336 7,290,055,568 2020-09-30
1311 2020-10-12 6,782,110,064 -10,000 93.0324 7,290,055,568 2020-09-30
1312 2020-10-09 6,782,120,064 7,000 93.0325 7,290,055,568 2020-09-30
1313 2020-10-08 6,782,113,064 180,000 93.0324 7,290,055,568 2020-09-30
1314 2020-10-07 6,781,933,064 100,000 93.0299 7,290,055,568 2020-09-30
1315 2020-10-06 6,781,833,064 0 93.0286 7,290,055,568 2020-09-30
1316 2020-10-05 6,781,833,064 1,000 93.0286 7,290,055,568 2020-09-30
1317 2020-09-30 6,781,832,064 1,000 93.0285 7,290,055,568 2020-09-30
1318 2020-09-29 6,781,831,064 0 93.0285 7,290,055,568 2020-08-31
1319 2020-09-28 6,781,831,064 70,000 93.0285 7,290,055,568 2020-08-31
1320 2020-09-25 6,781,761,064 36,000 93.0276 7,290,055,568 2020-08-31
1321 2020-09-24 6,781,725,064 151,000 93.0271 7,290,055,568 2020-08-31
1322 2020-09-23 6,781,574,064 -35,000 93.0250 7,290,055,568 2020-08-31
1323 2020-09-22 6,781,609,064 0 93.0255 7,290,055,568 2020-08-31
1324 2020-09-21 6,781,609,064 60,000 93.0255 7,290,055,568 2020-08-31
1325 2020-09-18 6,781,549,064 11,000 93.0247 7,290,055,568 2020-08-31
1326 2020-09-17 6,781,538,064 -180,000 93.0245 7,290,055,568 2020-08-31
1327 2020-09-16 6,781,718,064 4,000 93.0270 7,290,055,568 2020-08-31
1328 2020-09-15 6,781,714,064 -289,000 93.0269 7,290,055,568 2020-08-31
1329 2020-09-14 6,782,003,064 62,000 93.0309 7,290,055,568 2020-08-31
1330 2020-09-11 6,781,941,064 0 93.0300 7,290,055,568 2020-08-31
1331 2020-09-10 6,781,941,064 0 93.0300 7,290,055,568 2020-08-31
1332 2020-09-09 6,781,941,064 0 93.0300 7,290,055,568 2020-08-31
1333 2020-09-08 6,781,941,064 -46,000 93.0300 7,290,055,568 2020-08-31
1334 2020-09-07 6,781,987,064 0 93.0307 7,290,055,568 2020-08-31
1335 2020-09-04 6,781,987,064 8,000 93.0307 7,290,055,568 2020-08-31
1336 2020-09-03 6,781,979,064 71,000 93.0306 7,290,055,568 2020-08-31
1337 2020-09-02 6,781,908,064 -240,000 93.0296 7,290,055,568 2020-08-31
1338 2020-09-01 6,782,148,064 -26,790,000 93.0329 7,290,055,568 2020-08-31
1339 2020-08-31 6,808,938,064 1,000 93.4004 7,290,055,568 2020-08-31
1340 2020-08-28 6,808,937,064 -25,000 93.4003 7,290,055,568 2020-07-31
1341 2020-08-27 6,808,962,064 -466,000 93.4007 7,290,055,568 2020-07-31
1342 2020-08-26 6,809,428,064 0 93.4071 7,290,055,568 2020-07-31
1343 2020-08-25 6,809,428,064 -31,000 93.4071 7,290,055,568 2020-07-31
1344 2020-08-24 6,809,459,064 100,000 93.4075 7,290,055,568 2020-07-31
1345 2020-08-21 6,809,359,064 0 93.4061 7,290,055,568 2020-07-31
1346 2020-08-20 6,809,359,064 100,000 93.4061 7,290,055,568 2020-07-31
1347 2020-08-19 6,809,259,064 -438,000 93.4048 7,290,055,568 2020-07-31
1348 2020-08-18 6,809,697,064 -458,000 93.4108 7,290,055,568 2020-07-31
1349 2020-08-17 6,810,155,064 0 93.4171 7,290,055,568 2020-07-31
1350 2020-08-14 6,810,155,064 0 93.4171 7,290,055,568 2020-07-31
1351 2020-08-13 6,810,155,064 109,000 93.4171 7,290,055,568 2020-07-31
1352 2020-08-12 6,810,046,064 -54,760 93.4156 7,290,055,568 2020-07-31
1353 2020-08-11 6,810,100,824 65,000 93.4163 7,290,055,568 2020-07-31
1354 2020-08-10 6,810,035,824 147,000 93.4154 7,290,055,568 2020-07-31
1355 2020-08-07 6,809,888,824 10,600 93.4134 7,290,055,568 2020-07-31
1356 2020-08-06 6,809,878,224 -181,965,000 93.4133 7,290,055,568 2020-07-31
1357 2020-08-05 6,991,843,224 4,141,000 95.9093 7,290,055,568 2020-07-31
1358 2020-08-04 6,987,702,224 -69,000 95.8525 7,290,055,568 2020-07-31
1359 2020-08-03 6,987,771,224 165,900 95.8535 7,290,055,568 2020-07-31
1360 2020-07-31 6,987,605,324 -109,000 95.8512 7,290,055,568 2020-07-31
1361 2020-07-30 6,987,714,324 9,000 95.8527 7,290,055,568 2020-06-30
1362 2020-07-29 6,987,705,324 105,000 95.8526 7,290,055,568 2020-06-30
1363 2020-07-28 6,987,600,324 2,807,000 95.8511 7,290,055,568 2020-06-30
1364 2020-07-27 6,984,793,324 -330,000 95.8126 7,290,055,568 2020-06-30
1365 2020-07-24 6,985,123,324 256,000 95.8171 7,290,055,568 2020-06-30
1366 2020-07-23 6,984,867,324 130,052 95.8136 7,290,055,568 2020-06-30
1367 2020-07-22 6,984,737,272 1,000 95.8119 7,290,055,568 2020-06-30
1368 2020-07-21 6,984,736,272 2,000 95.8118 7,290,055,568 2020-06-30
1369 2020-07-20 6,984,734,272 -269,837 95.8118 7,290,055,568 2020-06-30
1370 2020-07-17 6,985,004,109 -15,000 95.8155 7,290,055,568 2020-06-30
1371 2020-07-16 6,985,019,109 91,000 95.8157 7,290,055,568 2020-06-30
1372 2020-07-15 6,984,928,109 -1,095,000 95.8145 7,290,055,568 2020-06-30
1373 2020-07-14 6,986,023,109 -48,000 95.8295 7,290,055,568 2020-06-30
1374 2020-07-13 6,986,071,109 -28,000 95.8301 7,290,055,568 2020-06-30
1375 2020-07-10 6,986,099,109 -2,000 95.8305 7,290,055,568 2020-06-30
1376 2020-07-09 6,986,101,109 -227,000 95.8306 7,290,055,568 2020-06-30
1377 2020-07-08 6,986,328,109 -1,008,000 95.8337 7,290,055,568 2020-06-30
1378 2020-07-07 6,987,336,109 -573,000 95.8475 7,290,055,568 2020-06-30
1379 2020-07-06 6,987,909,109 -1,075,000 95.8554 7,290,055,568 2020-06-30
1380 2020-07-03 6,988,984,109 12,000 95.8701 7,290,055,568 2020-06-30
1381 2020-07-02 6,988,972,109 110,000 95.8699 7,290,055,568 2020-06-30
1382 2020-06-30 6,988,862,109 71,000 95.8684 7,290,055,568 2020-06-30
1383 2020-06-29 6,988,791,109 52,000 95.8675 7,290,055,568 2020-05-31
1384 2020-06-26 6,988,739,109 25,000 95.8667 7,290,055,568 2020-05-31
1385 2020-06-24 6,988,714,109 -9,000 95.8664 7,290,055,568 2020-05-31
1386 2020-06-23 6,988,723,109 -20,000 95.8665 7,290,055,568 2020-05-31
1387 2020-06-22 6,988,743,109 -160,000 95.8668 7,290,055,568 2020-05-31
1388 2020-06-19 6,988,903,109 39,000 95.8690 7,290,055,568 2020-05-31
1389 2020-06-18 6,988,864,109 0 95.8685 7,290,055,568 2020-05-31
1390 2020-06-17 6,988,864,109 300,000 95.8685 7,290,055,568 2020-05-31
1391 2020-06-16 6,988,564,109 -25,000 95.8643 7,290,055,568 2020-05-31
1392 2020-06-15 6,988,589,109 17,000 95.8647 7,290,055,568 2020-05-31
1393 2020-06-12 6,988,572,109 -22,000 95.8645 7,290,055,568 2020-05-31
1394 2020-06-11 6,988,594,109 50 95.8648 7,290,055,568 2020-05-31
1395 2020-06-10 6,988,594,059 25,000 95.8648 7,290,055,568 2020-05-31
1396 2020-06-09 6,988,569,059 17,168 95.8644 7,290,055,568 2020-05-31
1397 2020-06-08 6,988,551,891 140,000 95.8642 7,290,055,568 2020-05-31
1398 2020-06-05 6,988,411,891 -244,000 95.8623 7,290,055,568 2020-05-31
1399 2020-06-04 6,988,655,891 30,000 95.8656 7,290,055,568 2020-05-31
1400 2020-06-03 6,988,625,891 -182,000 95.8652 7,290,055,568 2020-05-31
1401 2020-06-02 6,988,807,891 0 95.8677 7,290,055,568 2020-05-31
1402 2020-06-01 6,988,807,891 20,000 95.8677 7,290,055,568 2020-05-31
1403 2020-05-29 6,988,787,891 -113,000 95.8674 7,290,055,568 2020-04-30
1404 2020-05-28 6,988,900,891 -69,000 95.8690 7,290,055,568 2020-04-30
1405 2020-05-27 6,988,969,891 -150,000 95.8699 7,290,055,568 2020-04-30
1406 2020-05-26 6,989,119,891 176,000 95.8720 7,290,055,568 2020-04-30
1407 2020-05-25 6,988,943,891 0 95.8696 7,290,055,568 2020-04-30
1408 2020-05-22 6,988,943,891 -81,000 95.8696 7,290,055,568 2020-04-30
1409 2020-05-21 6,989,024,891 -10 95.8707 7,290,055,568 2020-04-30
1410 2020-05-20 6,989,024,901 -1,000 95.8707 7,290,055,568 2020-04-30
1411 2020-05-19 6,989,025,901 5,000 95.8707 7,290,055,568 2020-04-30
1412 2020-05-18 6,989,020,901 -290,000 95.8706 7,290,055,568 2020-04-30
1413 2020-05-15 6,989,310,901 -126,000 95.8746 7,290,055,568 2020-04-30
1414 2020-05-14 6,989,436,901 10,000 95.8763 7,290,055,568 2020-04-30
1415 2020-05-13 6,989,426,901 154,000 95.8762 7,290,055,568 2020-04-30
1416 2020-05-12 6,989,272,901 158,000 95.8741 7,290,055,568 2020-04-30
1417 2020-05-11 6,989,114,901 -140,000 95.8719 7,290,055,568 2020-04-30
1418 2020-05-08 6,989,254,901 -73,000 95.8738 7,290,055,568 2020-04-30
1419 2020-05-07 6,989,327,901 -48,000 95.8748 7,290,055,568 2020-04-30
1420 2020-05-06 6,989,375,901 0 95.8755 7,290,055,568 2020-04-30
1421 2020-05-05 6,989,375,901 -31,000 95.8755 7,290,055,568 2020-04-30
1422 2020-05-04 6,989,406,901 193,000 95.8759 7,290,055,568 2020-04-30
1423 2020-04-29 6,989,213,901 199,000 95.8733 7,290,055,568 2020-03-31
1424 2020-04-28 6,989,014,901 54,010 95.8705 7,290,055,568 2020-03-31
1425 2020-04-27 6,988,960,891 338,000 95.8698 7,290,055,568 2020-03-31
1426 2020-04-24 6,988,622,891 1,182,100 95.8652 7,290,055,568 2020-03-31
1427 2020-04-23 6,987,440,791 49,000 95.8489 7,290,055,568 2020-03-31
1428 2020-04-22 6,987,391,791 -126,000 95.8483 7,290,055,568 2020-03-31
1429 2020-04-21 6,987,517,791 -1,000,000 95.8500 7,290,055,568 2020-03-31
1430 2020-04-20 6,988,517,791 0 95.8637 7,290,055,568 2020-03-31
1431 2020-04-17 6,988,517,791 -9,000 95.8637 7,290,055,568 2020-03-31
1432 2020-04-16 6,988,526,791 46,000 95.8638 7,290,055,568 2020-03-31
1433 2020-04-15 6,988,480,791 -335,000 95.8632 7,290,055,568 2020-03-31
1434 2020-04-14 6,988,815,791 -528,000 95.8678 7,290,055,568 2020-03-31
1435 2020-04-09 6,989,343,791 -417,000 95.8750 7,290,055,568 2020-03-31
1436 2020-04-08 6,989,760,791 206,000 95.8808 7,290,055,568 2020-03-31
1437 2020-04-07 6,989,554,791 56,000 95.8779 7,290,055,568 2020-03-31
1438 2020-04-06 6,989,498,791 1,788,300 95.8772 7,290,055,568 2020-03-31
1439 2020-04-03 6,987,710,491 0 95.8526 7,290,055,568 2020-03-31
1440 2020-04-02 6,987,710,491 -1,311,000 95.8526 7,290,055,568 2020-03-31
1441 2020-04-01 6,989,021,491 -100,000 95.8706 7,290,055,568 2020-03-31
1442 2020-03-31 6,989,121,491 420,000 95.8720 7,290,055,568 2020-03-31
1443 2020-03-30 6,988,701,491 -960,000 95.8662 7,290,055,568 2020-02-29
1444 2020-03-27 6,989,661,491 -245,000 95.8794 7,290,055,568 2020-02-29
1445 2020-03-26 6,989,906,491 231,000 95.8828 7,290,055,568 2020-02-29
1446 2020-03-25 6,989,675,491 576,500 95.8796 7,290,055,568 2020-02-29
1447 2020-03-24 6,989,098,991 44,000 95.8717 7,290,055,568 2020-02-29
1448 2020-03-23 6,989,054,991 0 95.8711 7,290,055,568 2020-02-29
1449 2020-03-20 6,989,054,991 0 95.8711 7,290,055,568 2020-02-29
1450 2020-03-19 6,989,054,991 50,000 95.8711 7,290,055,568 2020-02-29
1451 2020-03-18 6,989,004,991 32,000 95.8704 7,290,055,568 2020-02-29
1452 2020-03-17 6,988,972,991 -176,000 95.8700 7,290,055,568 2020-02-29
1453 2020-03-16 6,989,148,991 1,693,000 95.8724 7,290,055,568 2020-02-29
1454 2020-03-13 6,987,455,991 -150,000 95.8491 7,290,055,568 2020-02-29
1455 2020-03-12 6,987,605,991 30,000 95.8512 7,290,055,568 2020-02-29
1456 2020-03-11 6,987,575,991 100,000 95.8508 7,290,055,568 2020-02-29
1457 2020-03-10 6,987,475,991 -296,000 95.8494 7,290,055,568 2020-02-29
1458 2020-03-09 6,987,771,991 -450,000 95.8535 7,290,055,568 2020-02-29
1459 2020-03-06 6,988,221,991 -283,082 95.8597 7,290,055,568 2020-02-29
1460 2020-03-05 6,988,505,073 -2,087,000 95.8635 7,290,055,568 2020-02-29
1461 2020-03-04 6,990,592,073 -963,000 95.8922 7,290,055,568 2020-02-29
1462 2020-03-03 6,991,555,073 10 95.9054 7,290,055,568 2020-02-29
1463 2020-03-02 6,991,555,063 0 95.9054 7,290,055,568 2020-02-29
1464 2020-02-28 6,991,555,063 -196,000 95.9054 7,290,055,568 2020-01-31
1465 2020-02-27 6,991,751,063 -771,000 95.9081 7,290,055,568 2020-01-31
1466 2020-02-26 6,992,522,063 -1,267,000 95.9186 7,290,055,568 2020-01-31
1467 2020-02-25 6,993,789,063 75,000 95.9360 7,290,055,568 2020-01-31
1468 2020-02-24 6,993,714,063 -210,000 95.9350 7,290,055,568 2020-01-31
1469 2020-02-21 6,993,924,063 -900,000 95.9379 7,290,055,568 2020-01-31
1470 2020-02-20 6,994,824,063 -131,000 95.9502 7,290,055,568 2020-01-31
1471 2020-02-19 6,994,955,063 -150,000 95.9520 7,290,055,568 2020-01-31
1472 2020-02-18 6,995,105,063 -486,000 95.9541 7,290,055,568 2020-01-31
1473 2020-02-17 6,995,591,063 -1,594,000 95.9607 7,290,055,568 2020-01-31
1474 2020-02-14 6,997,185,063 -50,000 95.9826 7,290,055,568 2020-01-31
1475 2020-02-13 6,997,235,063 -626,000 95.9833 7,290,055,568 2020-01-31
1476 2020-02-12 6,997,861,063 -1,773,000 95.9919 7,290,055,568 2020-01-31
1477 2020-02-11 6,999,634,063 0 96.0162 7,290,055,568 2020-01-31
1478 2020-02-10 6,999,634,063 420,000 96.0162 7,290,055,568 2020-01-31
1479 2020-02-07 6,999,214,063 -321,000 96.0104 7,290,055,568 2020-01-31
1480 2020-02-06 6,999,535,063 0 96.0148 7,290,055,568 2020-01-31
1481 2020-02-05 6,999,535,063 0 96.0148 7,290,055,568 2020-01-31
1482 2020-02-04 6,999,535,063 280,000,000 96.0148 7,290,055,568 2020-01-31
1483 2020-02-03 6,719,535,063 -2,000 92.1740 7,290,055,568 2020-01-31
1484 2020-01-31 6,719,537,063 0 92.1740 7,290,055,568 2020-01-31
1485 2020-01-30 6,719,537,063 274,000 92.1740 7,290,055,568 2020-01-30
1486 2020-01-29 6,719,263,063 -271,000 95.8518 7,010,055,568 2019-12-31
1487 2020-01-24 6,719,534,063 0 95.8556 7,010,055,568 2019-12-31
1488 2020-01-23 6,719,534,063 475,000 95.8556 7,010,055,568 2019-12-31
1489 2020-01-22 6,719,059,063 -1,080,000 95.8489 7,010,055,568 2019-12-31
1490 2020-01-21 6,720,139,063 -113,000 95.8643 7,010,055,568 2019-12-31
1491 2020-01-20 6,720,252,063 15,000 95.8659 7,010,055,568 2019-12-31
1492 2020-01-17 6,720,237,063 0 95.8657 7,010,055,568 2019-12-31
1493 2020-01-16 6,720,237,063 -678,000 95.8657 7,010,055,568 2019-12-31
1494 2020-01-15 6,720,915,063 -173,000 95.8753 7,010,055,568 2019-12-31
1495 2020-01-14 6,721,088,063 -843,000 95.8778 7,010,055,568 2019-12-31
1496 2020-01-13 6,721,931,063 158,000 95.8898 7,010,055,568 2019-12-31
1497 2020-01-10 6,721,773,063 -167,000 95.8876 7,010,055,568 2019-12-31
1498 2020-01-09 6,721,940,063 -402,000 95.8900 7,010,055,568 2019-12-31
1499 2020-01-08 6,722,342,063 -111,000 95.8957 7,010,055,568 2019-12-31
1500 2020-01-07 6,722,453,063 -2,523,000 95.8973 7,010,055,568 2019-12-31
1501 2020-01-06 6,724,976,063 -4,309,000 95.9333 7,010,055,568 2019-12-31
1502 2020-01-03 6,729,285,063 -3,819,000 95.9947 7,010,055,568 2019-12-31
1503 2020-01-02 6,733,104,063 -3,766,000 96.0492 7,010,055,568 2019-12-31
1504 2019-12-31 6,736,870,063 0 96.1029 7,010,055,568 2019-12-31
1505 2019-12-30 6,736,870,063 -298,000 96.1029 7,010,055,568 2019-11-30
1506 2019-12-27 6,737,168,063 0 96.1072 7,010,055,568 2019-11-30
1507 2019-12-24 6,737,168,063 0 96.1072 7,010,055,568 2019-11-30
1508 2019-12-23 6,737,168,063 0 96.1072 7,010,055,568 2019-11-30
1509 2019-12-20 6,737,168,063 -6,250 96.1072 7,010,055,568 2019-11-30
1510 2019-12-19 6,737,174,313 -2,499,000 96.1073 7,010,055,568 2019-11-30
1511 2019-12-18 6,739,673,313 -70,000 96.1429 7,010,055,568 2019-11-30
1512 2019-12-17 6,739,743,313 -180,000 96.1439 7,010,055,568 2019-11-30
1513 2019-12-16 6,739,923,313 100,000 96.1465 7,010,055,568 2019-11-30
1514 2019-12-13 6,739,823,313 -799,000 96.1451 7,010,055,568 2019-11-30
1515 2019-12-12 6,740,622,313 -100,000 96.1565 7,010,055,568 2019-11-30
1516 2019-12-11 6,740,722,313 -100,050 96.1579 7,010,055,568 2019-11-30
1517 2019-12-10 6,740,822,363 2,000 96.1593 7,010,055,568 2019-11-30
1518 2019-12-09 6,740,820,363 201,000 96.1593 7,010,055,568 2019-11-30
1519 2019-12-06 6,740,619,363 0 96.1564 7,010,055,568 2019-11-30
1520 2019-12-05 6,740,619,363 500,000 96.1564 7,010,055,568 2019-11-30
1521 2019-12-04 6,740,119,363 500,000 96.1493 7,010,055,568 2019-11-30
1522 2019-12-03 6,739,619,363 0 96.1422 7,010,055,568 2019-11-30
1523 2019-12-02 6,739,619,363 0 96.1422 7,010,055,568 2019-11-30
1524 2019-11-29 6,739,619,363 10,250 96.1422 7,010,055,568 2019-10-31
1525 2019-11-28 6,739,609,113 0 96.1420 7,010,055,568 2019-10-31
1526 2019-11-27 6,739,609,113 -122,000 96.1420 7,010,055,568 2019-10-31
1527 2019-11-26 6,739,731,113 -149,000 96.1438 7,010,055,568 2019-10-31
1528 2019-11-25 6,739,880,113 0 96.1459 7,010,055,568 2019-10-31
1529 2019-11-22 6,739,880,113 5,000 96.1459 7,010,055,568 2019-10-31
1530 2019-11-21 6,739,875,113 714,000 96.1458 7,010,055,568 2019-10-31
1531 2019-11-20 6,739,161,113 13,000 96.1356 7,010,055,568 2019-10-31
1532 2019-11-19 6,739,148,113 8,000 96.1354 7,010,055,568 2019-10-31
1533 2019-11-18 6,739,140,113 25,000 96.1353 7,010,055,568 2019-10-31
1534 2019-11-15 6,739,115,113 42,000 96.1350 7,010,055,568 2019-10-31
1535 2019-11-14 6,739,073,113 7,000 96.1344 7,010,055,568 2019-10-31
1536 2019-11-13 6,739,066,113 0 96.1343 7,010,055,568 2019-10-31
1537 2019-11-12 6,739,066,113 23,000 96.1343 7,010,055,568 2019-10-31
1538 2019-11-11 6,739,043,113 203,000 96.1339 7,010,055,568 2019-10-31
1539 2019-11-08 6,738,840,113 5,000 96.1311 7,010,055,568 2019-10-31
1540 2019-11-07 6,738,835,113 -230,000 96.1310 7,010,055,568 2019-10-31
1541 2019-11-06 6,739,065,113 -451,000 96.1343 7,010,055,568 2019-10-31
1542 2019-11-05 6,739,516,113 -85,000 96.1407 7,010,055,568 2019-10-31
1543 2019-11-04 6,739,601,113 0 96.1419 7,010,055,568 2019-10-31
1544 2019-11-01 6,739,601,113 5,000 96.1419 7,010,055,568 2019-10-31
1545 2019-10-31 6,739,596,113 575,000 96.1418 7,010,055,568 2019-10-31
1546 2019-10-30 6,739,021,113 0 96.1336 7,010,055,568 2019-09-30
1547 2019-10-29 6,739,021,113 0 96.1336 7,010,055,568 2019-09-30
1548 2019-10-28 6,739,021,113 500,000 96.1336 7,010,055,568 2019-09-30
1549 2019-10-25 6,738,521,113 1,000 96.1265 7,010,055,568 2019-09-30
1550 2019-10-24 6,738,520,113 305,000 96.1265 7,010,055,568 2019-09-30
1551 2019-10-23 6,738,215,113 202,000 96.1221 7,010,055,568 2019-09-30
1552 2019-10-22 6,738,013,113 0 96.1193 7,010,055,568 2019-09-30
1553 2019-10-21 6,738,013,113 0 96.1193 7,010,055,568 2019-09-30
1554 2019-10-18 6,738,013,113 0 96.1193 7,010,055,568 2019-09-30
1555 2019-10-17 6,738,013,113 391,000 96.1193 7,010,055,568 2019-09-30
1556 2019-10-16 6,737,622,113 0 96.1137 7,010,055,568 2019-09-30
1557 2019-10-15 6,737,622,113 0 96.1137 7,010,055,568 2019-09-30
1558 2019-10-14 6,737,622,113 4,000 96.1137 7,010,055,568 2019-09-30
1559 2019-10-11 6,737,618,113 5,000 96.1136 7,010,055,568 2019-09-30
1560 2019-10-10 6,737,613,113 0 96.1135 7,010,055,568 2019-09-30
1561 2019-10-09 6,737,613,113 104,000 96.1135 7,010,055,568 2019-09-30
1562 2019-10-08 6,737,509,113 0 96.1121 7,010,055,568 2019-09-30
1563 2019-10-04 6,737,509,113 -2,000 96.1121 7,010,055,568 2019-09-30
1564 2019-10-03 6,737,511,113 -37 96.1121 7,010,055,568 2019-09-30
1565 2019-10-02 6,737,511,150 -300,000 96.1121 7,010,055,568 2019-09-30
1566 2019-09-30 6,737,811,150 -90,000 96.1164 7,010,055,568 2019-09-30
1567 2019-09-27 6,737,901,150 20,000 96.1177 7,010,055,568 2019-08-31
1568 2019-09-26 6,737,881,150 0 96.1174 7,010,055,568 2019-08-31
1569 2019-09-25 6,737,881,150 -93,000 96.1174 7,010,055,568 2019-08-31
1570 2019-09-24 6,737,974,150 -2,000 96.1187 7,010,055,568 2019-08-31
1571 2019-09-23 6,737,976,150 10,000 96.1187 7,010,055,568 2019-08-31
1572 2019-09-20 6,737,966,150 0 96.1186 7,010,055,568 2019-08-31
1573 2019-09-19 6,737,966,150 -67,000 96.1186 7,010,055,568 2019-08-31
1574 2019-09-18 6,738,033,150 -25,000 96.1195 7,010,055,568 2019-08-31
1575 2019-09-17 6,738,058,150 0 96.1199 7,010,055,568 2019-08-31
1576 2019-09-16 6,738,058,150 0 96.1199 7,010,055,568 2019-08-31
1577 2019-09-13 6,738,058,150 0 96.1199 7,010,055,568 2019-08-31
1578 2019-09-12 6,738,058,150 6,000 96.1199 7,010,055,568 2019-08-31
1579 2019-09-11 6,738,052,150 52 96.1198 7,010,055,568 2019-08-31
1580 2019-09-10 6,738,052,098 0 96.1198 7,010,055,568 2019-08-31
1581 2019-09-09 6,738,052,098 100,000 96.1198 7,010,055,568 2019-08-31
1582 2019-09-06 6,737,952,098 -100,000 96.1184 7,010,055,568 2019-08-31
1583 2019-09-05 6,738,052,098 0 96.1198 7,010,055,568 2019-08-31
1584 2019-09-04 6,738,052,098 0 96.1198 7,010,055,568 2019-08-31
1585 2019-09-03 6,738,052,098 0 96.1198 7,010,055,568 2019-08-31
1586 2019-09-02 6,738,052,098 25,000 96.1198 7,010,055,568 2019-08-31
1587 2019-08-30 6,738,027,098 176,000 96.1195 7,010,055,568 2019-07-31
1588 2019-08-29 6,737,851,098 560,000 96.1169 7,010,055,568 2019-07-31
1589 2019-08-28 6,737,291,098 -550,000 96.1090 7,010,055,568 2019-07-31
1590 2019-08-27 6,737,841,098 1,140,000 96.1168 7,010,055,568 2019-07-31
1591 2019-08-26 6,736,701,098 -40,000 96.1005 7,010,055,568 2019-07-31
1592 2019-08-23 6,736,741,098 0 96.1011 7,010,055,568 2019-07-31
1593 2019-08-22 6,736,741,098 2,000 96.1011 7,010,055,568 2019-07-31
1594 2019-08-21 6,736,739,098 -13,000 96.1011 7,010,055,568 2019-07-31
1595 2019-08-20 6,736,752,098 0 96.1013 7,010,055,568 2019-07-31
1596 2019-08-19 6,736,752,098 -2,000 96.1013 7,010,055,568 2019-07-31
1597 2019-08-16 6,736,754,098 7,000 96.1013 7,010,055,568 2019-07-31
1598 2019-08-15 6,736,747,098 -2,000 96.1012 7,010,055,568 2019-07-31
1599 2019-08-14 6,736,749,098 304,000 96.1012 7,010,055,568 2019-07-31
1600 2019-08-13 6,736,445,098 -53,000 96.0969 7,010,055,568 2019-07-31
1601 2019-08-12 6,736,498,098 8,000 96.0976 7,010,055,568 2019-07-31
1602 2019-08-09 6,736,490,098 -2,000 96.0975 7,010,055,568 2019-07-31
1603 2019-08-08 6,736,492,098 -67,000 96.0976 7,010,055,568 2019-07-31
1604 2019-08-07 6,736,559,098 217,000 96.0985 7,010,055,568 2019-07-31
1605 2019-08-06 6,736,342,098 -2,000 96.0954 7,010,055,568 2019-07-31
1606 2019-08-05 6,736,344,098 -5,000 96.0954 7,010,055,568 2019-07-31
1607 2019-08-02 6,736,349,098 -3,000 96.0955 7,010,055,568 2019-07-31
1608 2019-08-01 6,736,352,098 -2,000 96.0956 7,010,055,568 2019-07-31
1609 2019-07-31 6,736,354,098 -3,000 96.0956 7,010,055,568 2019-07-31
1610 2019-07-30 6,736,357,098 -1,000 96.0956 7,010,055,568 2019-06-30
1611 2019-07-29 6,736,358,098 0 96.0956 7,010,055,568 2019-06-30
1612 2019-07-26 6,736,358,098 6,000 96.0956 7,010,055,568 2019-06-30
1613 2019-07-25 6,736,352,098 -2,000 96.0956 7,010,055,568 2019-06-30
1614 2019-07-24 6,736,354,098 9,000 96.0956 7,010,055,568 2019-06-30
1615 2019-07-23 6,736,345,098 2,000 96.0955 7,010,055,568 2019-06-30
1616 2019-07-22 6,736,343,098 0 96.0954 7,010,055,568 2019-06-30
1617 2019-07-19 6,736,343,098 3,000 96.0954 7,010,055,568 2019-06-30
1618 2019-07-18 6,736,340,098 100,000 96.0954 7,010,055,568 2019-06-30
1619 2019-07-17 6,736,240,098 7,000 96.0940 7,010,055,568 2019-06-30
1620 2019-07-16 6,736,233,098 -298,000 96.0939 7,010,055,568 2019-06-30
1621 2019-07-15 6,736,531,098 84,900 96.0981 7,010,055,568 2019-06-30
1622 2019-07-12 6,736,446,198 20,000 96.0969 7,010,055,568 2019-06-30
1623 2019-07-11 6,736,426,198 1,000 96.0966 7,010,055,568 2019-06-30
1624 2019-07-10 6,736,425,198 0 96.0966 7,010,055,568 2019-06-30
1625 2019-07-09 6,736,425,198 0 96.0966 7,010,055,568 2019-06-30
1626 2019-07-08 6,736,425,198 -204,000 96.0966 7,010,055,568 2019-06-30
1627 2019-07-05 6,736,629,198 -337,000 96.0995 7,010,055,568 2019-06-30
1628 2019-07-04 6,736,966,198 -412,000 96.1043 7,010,055,568 2019-06-30
1629 2019-07-03 6,737,378,198 5,160 96.1102 7,010,055,568 2019-06-30
1630 2019-07-02 6,737,373,038 50,000 96.1101 7,010,055,568 2019-06-30
1631 2019-06-28 6,737,323,038 0 96.1094 7,010,055,568 2019-05-31
1632 2019-06-27 6,737,323,038 0 96.1094 7,010,055,568 2019-05-31
1633 2019-06-26 6,737,323,038 10,000 96.1094 7,010,055,568 2019-05-31
1634 2019-06-25 6,737,313,038 0 96.1093 7,010,055,568 2019-05-31
1635 2019-06-24 6,737,313,038 18,000 96.1093 7,010,055,568 2019-05-31
1636 2019-06-21 6,737,295,038 22,000 96.1090 7,010,055,568 2019-05-31
1637 2019-06-20 6,737,273,038 10,000 96.1087 7,010,055,568 2019-05-31
1638 2019-06-19 6,737,263,038 30,052 96.1086 7,010,055,568 2019-05-31
1639 2019-06-18 6,737,232,986 0 96.1081 7,010,055,568 2019-05-31
1640 2019-06-17 6,737,232,986 200,000 96.1081 7,010,055,568 2019-05-31
1641 2019-06-14 6,737,032,986 5,000 96.1053 7,010,055,568 2019-05-31
1642 2019-06-13 6,737,027,986 0 96.1052 7,010,055,568 2019-05-31
1643 2019-06-12 6,737,027,986 324,000 96.1052 7,010,055,568 2019-05-31
1644 2019-06-11 6,736,703,986 15,000 96.1006 7,010,055,568 2019-05-31
1645 2019-06-10 6,736,688,986 0 96.1004 7,010,055,568 2019-05-31
1646 2019-06-06 6,736,688,986 0 96.1004 7,010,055,568 2019-05-31
1647 2019-06-05 6,736,688,986 -19,000 96.1004 7,010,055,568 2019-05-31
1648 2019-06-04 6,736,707,986 0 96.1006 7,010,055,568 2019-05-31
1649 2019-06-03 6,736,707,986 0 96.1006 7,010,055,568 2019-05-31
1650 2019-05-31 6,736,707,986 240,000 96.1006 7,010,055,568 2019-05-31
1651 2019-05-30 6,736,467,986 6,000 96.0972 7,010,055,568 2019-04-30
1652 2019-05-29 6,736,461,986 101,000 96.0971 7,010,055,568 2019-04-30
1653 2019-05-28 6,736,360,986 15,000 96.0957 7,010,055,568 2019-04-30
1654 2019-05-27 6,736,345,986 6,283 96.0955 7,010,055,568 2019-04-30
1655 2019-05-24 6,736,339,703 0 96.0954 7,010,055,568 2019-04-30
1656 2019-05-23 6,736,339,703 82 96.0954 7,010,055,568 2019-04-30
1657 2019-05-22 6,736,339,621 -4,500 96.0954 7,010,055,568 2019-04-30
1658 2019-05-21 6,736,344,121 20,000 96.0954 7,010,055,568 2019-04-30
1659 2019-05-20 6,736,324,121 0 96.0952 7,010,055,568 2019-04-30
1660 2019-05-17 6,736,324,121 3,000 96.0952 7,010,055,568 2019-04-30
1661 2019-05-16 6,736,321,121 0 96.0951 7,010,055,568 2019-04-30
1662 2019-05-15 6,736,321,121 4,000 96.0951 7,010,055,568 2019-04-30
1663 2019-05-14 6,736,317,121 2,000 96.0951 7,010,055,568 2019-04-30
1664 2019-05-10 6,736,315,121 3,000 96.0950 7,010,055,568 2019-04-30
1665 2019-05-09 6,736,312,121 5,000 96.0950 7,010,055,568 2019-04-30
1666 2019-05-08 6,736,307,121 2,000 96.0949 7,010,055,568 2019-04-30
1667 2019-05-07 6,736,305,121 203,000 96.0949 7,010,055,568 2019-04-30
1668 2019-05-06 6,736,102,121 3,000 96.0920 7,010,055,568 2019-04-30
1669 2019-05-03 6,736,099,121 16,000 96.0920 7,010,055,568 2019-04-30
1670 2019-05-02 6,736,083,121 26,100 96.0917 7,010,055,568 2019-04-30
1671 2019-04-30 6,736,057,021 60,050 96.0913 7,010,055,568 2019-04-30
1672 2019-04-29 6,735,996,971 2,000 96.0905 7,010,055,568 2019-03-31
1673 2019-04-26 6,735,994,971 13,000 96.0905 7,010,055,568 2019-03-31
1674 2019-04-25 6,735,981,971 -1,000 96.0903 7,010,055,568 2019-03-31
1675 2019-04-24 6,735,982,971 4,000 96.0903 7,010,055,568 2019-03-31
1676 2019-04-23 6,735,978,971 729,000 96.0902 7,010,055,568 2019-03-31
1677 2019-04-18 6,735,249,971 36,586,000 96.0798 7,010,055,568 2019-03-31
1678 2019-04-17 6,698,663,971 533,000 95.5579 7,010,055,568 2019-03-31
1679 2019-04-16 6,698,130,971 293,000 95.5503 7,010,055,568 2019-03-31
1680 2019-04-15 6,697,837,971 382,000 95.5461 7,010,055,568 2019-03-31
1681 2019-04-12 6,697,455,971 174,000 95.5407 7,010,055,568 2019-03-31
1682 2019-04-11 6,697,281,971 303,000 95.5382 7,010,055,568 2019-03-31
1683 2019-04-10 6,696,978,971 28,000 95.5339 7,010,055,568 2019-03-31
1684 2019-04-09 6,696,950,971 42,000 95.5335 7,010,055,568 2019-03-31
1685 2019-04-08 6,696,908,971 136,000 95.5329 7,010,055,568 2019-03-31
1686 2019-04-04 6,696,772,971 259,000 95.5310 7,010,055,568 2019-03-31
1687 2019-04-03 6,696,513,971 0 95.5273 7,010,055,568 2019-03-31
1688 2019-04-02 6,696,513,971 26,999,500 95.5273 7,010,055,568 2019-03-31
1689 2019-04-01 6,669,514,471 1,018,000 95.1421 7,010,055,568 2019-03-31
1690 2019-03-29 6,668,496,471 22,000 95.1276 7,010,055,568 2019-02-28
1691 2019-03-28 6,668,474,471 0 95.1273 7,010,055,568 2019-02-28
1692 2019-03-27 6,668,474,471 -524,000 95.1273 7,010,055,568 2019-02-28
1693 2019-03-26 6,668,998,471 12,000 95.1347 7,010,055,568 2019-02-28
1694 2019-03-25 6,668,986,471 790,000 95.1346 7,010,055,568 2019-02-28
1695 2019-03-22 6,668,196,471 9,000 95.1233 7,010,055,568 2019-02-28
1696 2019-03-21 6,668,187,471 91,000 95.1232 7,010,055,568 2019-02-28
1697 2019-03-20 6,668,096,471 180,000 95.1219 7,010,055,568 2019-02-28
1698 2019-03-19 6,667,916,471 88,000 95.1193 7,010,055,568 2019-02-28
1699 2019-03-18 6,667,828,471 0 95.1181 7,010,055,568 2019-02-28
1700 2019-03-15 6,667,828,471 0 95.1181 7,010,055,568 2019-02-28
1701 2019-03-14 6,667,828,471 291,000 95.1181 7,010,055,568 2019-02-28
1702 2019-03-13 6,667,537,471 0 95.1139 7,010,055,568 2019-02-28
1703 2019-03-12 6,667,537,471 39,000 95.1139 7,010,055,568 2019-02-28
1704 2019-03-11 6,667,498,471 0 95.1133 7,010,055,568 2019-02-28
1705 2019-03-08 6,667,498,471 0 95.1133 7,010,055,568 2019-02-28
1706 2019-03-07 6,667,498,471 59,000 95.1133 7,010,055,568 2019-02-28
1707 2019-03-06 6,667,439,471 -109,000 95.1125 7,010,055,568 2019-02-28
1708 2019-03-05 6,667,548,471 146,000 95.1141 7,010,055,568 2019-02-28
1709 2019-03-04 6,667,402,471 654,000 95.1120 7,010,055,568 2019-02-28
1710 2019-03-01 6,666,748,471 -16,000 95.1026 7,010,055,568 2019-02-28
1711 2019-02-28 6,666,764,471 16,000 95.1029 7,010,055,568 2019-02-28
1712 2019-02-27 6,666,748,471 264,000 95.1026 7,010,055,568 2019-01-31
1713 2019-02-26 6,666,484,471 64,000 95.0989 7,010,055,568 2019-01-31
1714 2019-02-25 6,666,420,471 52,000 95.0980 7,010,055,568 2019-01-31
1715 2019-02-22 6,666,368,471 0 95.0972 7,010,055,568 2019-01-31
1716 2019-02-21 6,666,368,471 0 95.0972 7,010,055,568 2019-01-31
1717 2019-02-20 6,666,368,471 1,000 95.0972 7,010,055,568 2019-01-31
1718 2019-02-19 6,666,367,471 2,000 95.0972 7,010,055,568 2019-01-31
1719 2019-02-18 6,666,365,471 -1,000,000 95.0972 7,010,055,568 2019-01-31
1720 2019-02-15 6,667,365,471 -619,950 95.1114 7,010,055,568 2019-01-31
1721 2019-02-14 6,667,985,421 -4,977,000 95.1203 7,010,055,568 2019-01-31
1722 2019-02-13 6,672,962,421 0 95.1913 7,010,055,568 2019-01-31
1723 2019-02-12 6,672,962,421 -2,222,000 95.1913 7,010,055,568 2019-01-31
1724 2019-02-11 6,675,184,421 140,000 95.2230 7,010,055,568 2019-01-31
1725 2019-02-08 6,675,044,421 -100,000 95.2210 7,010,055,568 2019-01-31
1726 2019-02-04 6,675,144,421 0 95.2224 7,010,055,568 2019-01-31
1727 2019-02-01 6,675,144,421 218,000 95.2224 7,010,055,568 2019-01-31
1728 2019-01-31 6,674,926,421 0 95.2193 7,010,055,568 2019-01-31
1729 2019-01-30 6,674,926,421 1,000 95.2193 7,010,055,568 2018-12-31
1730 2019-01-29 6,674,925,421 298,000 95.2193 7,010,055,568 2018-12-31
1731 2019-01-28 6,674,627,421 -25,000 95.2150 7,010,055,568 2018-12-31
1732 2019-01-25 6,674,652,421 0 95.2154 7,010,055,568 2018-12-31
1733 2019-01-24 6,674,652,421 630,000 95.2154 7,010,055,568 2018-12-31
1734 2019-01-23 6,674,022,421 0 95.2064 7,010,055,568 2018-12-31
1735 2019-01-22 6,674,022,421 100,000 95.2064 7,010,055,568 2018-12-31
1736 2019-01-21 6,673,922,421 -200,000 95.2050 7,010,055,568 2018-12-31
1737 2019-01-18 6,674,122,421 0 95.2078 7,010,055,568 2018-12-31
1738 2019-01-17 6,674,122,421 34,000 95.2078 7,010,055,568 2018-12-31
1739 2019-01-16 6,674,088,421 0 95.2074 7,010,055,568 2018-12-31
1740 2019-01-15 6,674,088,421 0 95.2074 7,010,055,568 2018-12-31
1741 2019-01-14 6,674,088,421 0 95.2074 7,010,055,568 2018-12-31
1742 2019-01-11 6,674,088,421 -4,000 95.2074 7,010,055,568 2018-12-31
1743 2019-01-10 6,674,092,421 -2,000 95.2074 7,010,055,568 2018-12-31
1744 2019-01-09 6,674,094,421 -2,000 95.2074 7,010,055,568 2018-12-31
1745 2019-01-08 6,674,096,421 0 95.2075 7,010,055,568 2018-12-31
1746 2019-01-07 6,674,096,421 100,000 95.2075 7,010,055,568 2018-12-31
1747 2019-01-04 6,673,996,421 0 95.2060 7,010,055,568 2018-12-31
1748 2019-01-03 6,673,996,421 2,000 95.2060 7,010,055,568 2018-12-31
1749 2019-01-02 6,673,994,421 -70,000 95.2060 7,010,055,568 2018-12-31
1750 2018-12-31 6,674,064,421 0 95.2070 7,010,055,568 2018-12-31
1751 2018-12-28 6,674,064,421 3,000 95.2070 7,010,055,568 2018-11-30
1752 2018-12-27 6,674,061,421 0 95.2070 7,010,055,568 2018-11-30
1753 2018-12-24 6,674,061,421 0 95.2070 7,010,055,568 2018-11-30
1754 2018-12-21 6,674,061,421 -1,000 95.2070 7,010,055,568 2018-11-30
1755 2018-12-20 6,674,062,421 -1,000 95.2070 7,010,055,568 2018-11-30
1756 2018-12-19 6,674,063,421 5,000 95.2070 7,010,055,568 2018-11-30
1757 2018-12-18 6,674,058,421 1,325 95.2069 7,010,055,568 2018-11-30
1758 2018-12-17 6,674,057,096 -6,000 95.2069 7,010,055,568 2018-11-30
1759 2018-12-14 6,674,063,096 -118,000 95.2070 7,010,055,568 2018-11-30
1760 2018-12-13 6,674,181,096 0 95.2087 7,010,055,568 2018-11-30
1761 2018-12-12 6,674,181,096 70,000 95.2087 7,010,055,568 2018-11-30
1762 2018-12-11 6,674,111,096 30,000 95.2077 7,010,055,568 2018-11-30
1763 2018-12-10 6,674,081,096 50,000 95.2072 7,010,055,568 2018-11-30
1764 2018-12-07 6,674,031,096 2,000 95.2065 7,010,055,568 2018-11-30
1765 2018-12-06 6,674,029,096 52,385 95.2065 7,010,055,568 2018-11-30
1766 2018-12-05 6,673,976,711 10,000 95.2058 7,010,055,568 2018-11-30
1767 2018-12-04 6,673,966,711 0 95.2056 7,010,055,568 2018-11-30
1768 2018-12-03 6,673,966,711 1,000 95.2056 7,010,055,568 2018-11-30
1769 2018-11-30 6,673,965,711 0 95.2056 7,010,055,568 2018-11-30
1770 2018-11-29 6,673,965,711 0 95.2056 7,010,055,568 2018-10-31
1771 2018-11-28 6,673,965,711 0 95.2056 7,010,055,568 2018-10-31
1772 2018-11-27 6,673,965,711 0 95.2056 7,010,055,568 2018-10-31
1773 2018-11-26 6,673,965,711 -79,000 95.2056 7,010,055,568 2018-10-31
1774 2018-11-23 6,674,044,711 0 95.2067 7,010,055,568 2018-10-31
1775 2018-11-22 6,674,044,711 0 95.2067 7,010,055,568 2018-10-31
1776 2018-11-21 6,674,044,711 -761,000 95.2067 7,010,055,568 2018-10-31
1777 2018-11-20 6,674,805,711 50,000 95.2176 7,010,055,568 2018-10-31
1778 2018-11-19 6,674,755,711 6,000 95.2169 7,010,055,568 2018-10-31
1779 2018-11-16 6,674,749,711 0 95.2168 7,010,055,568 2018-10-31
1780 2018-11-15 6,674,749,711 -25,000 95.2168 7,010,055,568 2018-10-31
1781 2018-11-14 6,674,774,711 0 95.2171 7,010,055,568 2018-10-31
1782 2018-11-13 6,674,774,711 0 95.2171 7,010,055,568 2018-10-31
1783 2018-11-12 6,674,774,711 50,000 95.2171 7,010,055,568 2018-10-31
1784 2018-11-09 6,674,724,711 3,000 95.2164 7,010,055,568 2018-10-31
1785 2018-11-08 6,674,721,711 112,000 95.2164 7,010,055,568 2018-10-31
1786 2018-11-07 6,674,609,711 0 95.2148 7,010,055,568 2018-10-31
1787 2018-11-06 6,674,609,711 -2,000 95.2148 7,010,055,568 2018-10-31
1788 2018-11-05 6,674,611,711 -274,000 95.2148 7,010,055,568 2018-10-31
1789 2018-11-02 6,674,885,711 30,000 95.2187 7,010,055,568 2018-10-31
1790 2018-11-01 6,674,855,711 29,000 95.2183 7,010,055,568 2018-10-31
1791 2018-10-31 6,674,826,711 0 95.2179 7,010,055,568 2018-10-31
1792 2018-10-30 6,674,826,711 0 95.2179 7,010,055,568 2018-09-30
1793 2018-10-29 6,674,826,711 0 95.2179 7,010,055,568 2018-09-30
1794 2018-10-26 6,674,826,711 0 95.2179 7,010,055,568 2018-09-30
1795 2018-10-25 6,674,826,711 5,000 95.2179 7,010,055,568 2018-09-30
1796 2018-10-24 6,674,821,711 -5,993,000 95.2178 7,010,055,568 2018-09-30
1797 2018-10-23 6,680,814,711 0 95.3033 7,010,055,568 2018-09-30
1798 2018-10-22 6,680,814,711 -345,000 95.3033 7,010,055,568 2018-09-30
1799 2018-10-19 6,681,159,711 0 95.3082 7,010,055,568 2018-09-30
1800 2018-10-18 6,681,159,711 -2,000,000 95.3082 7,010,055,568 2018-09-30
1801 2018-10-16 6,683,159,711 -10,000 95.3368 7,010,055,568 2018-09-30
1802 2018-10-15 6,683,169,711 -3,009,000 95.3369 7,010,055,568 2018-09-30
1803 2018-10-12 6,686,178,711 149,832 95.3798 7,010,055,568 2018-09-30
1804 2018-10-11 6,686,028,879 197,000 95.3777 7,010,055,568 2018-09-30
1805 2018-10-10 6,685,831,879 100,000 95.3749 7,010,055,568 2018-09-30
1806 2018-10-09 6,685,731,879 -94,000 95.3735 7,010,055,568 2018-09-30
1807 2018-10-08 6,685,825,879 -1,000 95.3748 7,010,055,568 2018-09-30
1808 2018-10-05 6,685,826,879 -22,000 95.3748 7,010,055,568 2018-09-30
1809 2018-10-04 6,685,848,879 -500,000 95.3751 7,010,055,568 2018-09-30
1810 2018-10-03 6,686,348,879 -1,000 95.3823 7,010,055,568 2018-09-30
1811 2018-10-02 6,686,349,879 -411,000 95.3823 7,010,055,568 2018-09-30
1812 2018-09-28 6,686,760,879 292,000 95.3881 7,010,055,568 2018-08-31
1813 2018-09-27 6,686,468,879 -292,000 95.3840 7,010,055,568 2018-08-31
1814 2018-09-26 6,686,760,879 -50,000 95.3881 7,010,055,568 2018-08-31
1815 2018-09-24 6,686,810,879 0 95.3888 7,010,055,568 2018-08-31
1816 2018-09-21 6,686,810,879 538,000 95.3888 7,010,055,568 2018-08-31
1817 2018-09-20 6,686,272,879 1,639,000 95.3812 7,010,055,568 2018-08-31
1818 2018-09-19 6,684,633,879 -400,000 95.3578 7,010,055,568 2018-08-31
1819 2018-09-18 6,685,033,879 17,000 95.3635 7,010,055,568 2018-08-31
1820 2018-09-17 6,685,016,879 8,000 95.3633 7,010,055,568 2018-08-31
1821 2018-09-14 6,685,008,879 -44,000 95.3631 7,010,055,568 2018-08-31
1822 2018-09-13 6,685,052,879 -524,000 95.3638 7,010,055,568 2018-08-31
1823 2018-09-12 6,685,576,879 0 95.3712 7,010,055,568 2018-08-31
1824 2018-09-11 6,685,576,879 2,000 95.3712 7,010,055,568 2018-08-31
1825 2018-09-10 6,685,574,879 100,025 95.3712 7,010,055,568 2018-08-31
1826 2018-09-07 6,685,474,854 -2,992,640 95.3698 7,010,055,568 2018-08-31
1827 2018-09-06 6,688,467,494 0 95.4125 7,010,055,568 2018-08-31
1828 2018-09-05 6,688,467,494 21,000 95.4125 7,010,055,568 2018-08-31
1829 2018-09-04 6,688,446,494 0 95.4122 7,010,055,568 2018-08-31
1830 2018-09-03 6,688,446,494 270,000 95.4122 7,010,055,568 2018-08-31
1831 2018-08-31 6,688,176,494 0 95.4083 7,010,055,568 2018-08-31
1832 2018-08-30 6,688,176,494 -11,170,000 95.4083 7,010,055,568 2018-07-31
1833 2018-08-29 6,699,346,494 1,000 95.5677 7,010,055,568 2018-07-31
1834 2018-08-28 6,699,345,494 0 95.5677 7,010,055,568 2018-07-31
1835 2018-08-27 6,699,345,494 -560,000 95.5677 7,010,055,568 2018-07-31
1836 2018-08-24 6,699,905,494 1,000 95.5756 7,010,055,568 2018-07-31
1837 2018-08-23 6,699,904,494 151,000 95.5756 7,010,055,568 2018-07-31
1838 2018-08-22 6,699,753,494 -98,000 95.5735 7,010,055,568 2018-07-31
1839 2018-08-21 6,699,851,494 406,000 95.5749 7,010,055,568 2018-07-31
1840 2018-08-20 6,699,445,494 -36,000 95.5691 7,010,055,568 2018-07-31
1841 2018-08-17 6,699,481,494 -142,000 95.5696 7,010,055,568 2018-07-31
1842 2018-08-16 6,699,623,494 19,000 95.5716 7,010,055,568 2018-07-31
1843 2018-08-15 6,699,604,494 759,000 95.5713 7,010,055,568 2018-07-31
1844 2018-08-14 6,698,845,494 -1,000 95.5605 7,010,055,568 2018-07-31
1845 2018-08-13 6,698,846,494 225,000 95.5605 7,010,055,568 2018-07-31
1846 2018-08-10 6,698,621,494 1,141,000 95.5573 7,010,055,568 2018-07-31
1847 2018-08-09 6,697,480,494 -81,000 95.5410 7,010,055,568 2018-07-31
1848 2018-08-08 6,697,561,494 0 95.5422 7,010,055,568 2018-07-31
1849 2018-08-07 6,697,561,494 225,000 95.5422 7,010,055,568 2018-07-31
1850 2018-08-06 6,697,336,494 365,000 95.5390 7,010,055,568 2018-07-31
1851 2018-08-03 6,696,971,494 0 95.5338 7,010,055,568 2018-07-31
1852 2018-08-02 6,696,971,494 0 95.5338 7,010,055,568 2018-07-31
1853 2018-08-01 6,696,971,494 2,000 95.5338 7,010,055,568 2018-07-31
1854 2018-07-31 6,696,969,494 130,000 95.5338 7,010,055,568 2018-07-31
1855 2018-07-30 6,696,839,494 0 95.5319 7,010,055,568 2018-06-30
1856 2018-07-27 6,696,839,494 26,000 95.5319 7,010,055,568 2018-06-30
1857 2018-07-26 6,696,813,494 45,000 95.5315 7,010,055,568 2018-06-30
1858 2018-07-25 6,696,768,494 20,110 95.5309 7,010,055,568 2018-06-30
1859 2018-07-24 6,696,748,384 30,000 95.5306 7,010,055,568 2018-06-30
1860 2018-07-23 6,696,718,384 72,000 95.5302 7,010,055,568 2018-06-30
1861 2018-07-20 6,696,646,384 233,000 95.5291 7,010,055,568 2018-06-30
1862 2018-07-19 6,696,413,384 7,000 95.5258 7,010,055,568 2018-06-30
1863 2018-07-18 6,696,406,384 78,000 95.5257 7,010,055,568 2018-06-30
1864 2018-07-17 6,696,328,384 0 95.5246 7,010,055,568 2018-06-30
1865 2018-07-16 6,696,328,384 220,000 95.5246 7,010,055,568 2018-06-30
1866 2018-07-13 6,696,108,384 -1,000 95.5215 7,010,055,568 2018-06-30
1867 2018-07-12 6,696,109,384 4,000 95.5215 7,010,055,568 2018-06-30
1868 2018-07-11 6,696,105,384 59,000 95.5214 7,010,055,568 2018-06-30
1869 2018-07-10 6,696,046,384 0 95.5206 7,010,055,568 2018-06-30
1870 2018-07-09 6,696,046,384 97,000 95.5206 7,010,055,568 2018-06-30
1871 2018-07-06 6,695,949,384 0 95.5192 7,010,055,568 2018-06-30
1872 2018-07-05 6,695,949,384 -20,000 95.5192 7,010,055,568 2018-06-30
1873 2018-07-04 6,695,969,384 0 95.5195 7,010,055,568 2018-06-30
1874 2018-07-03 6,695,969,384 -40 95.5195 7,010,055,568 2018-06-30
1875 2018-06-29 6,695,969,424 30,000 95.5195 7,010,055,568 2018-05-31
1876 2018-06-28 6,695,939,424 30,000 95.5191 7,010,055,568 2018-05-31
1877 2018-06-27 6,695,909,424 111,000 95.5186 7,010,055,568 2018-05-31
1878 2018-06-26 6,695,798,424 0 95.5171 7,010,055,568 2018-05-31
1879 2018-06-25 6,695,798,424 98,000 95.5171 7,010,055,568 2018-05-31
1880 2018-06-22 6,695,700,424 -720,000 95.5157 7,010,055,568 2018-05-31
1881 2018-06-21 6,696,420,424 240,000 95.5259 7,010,055,568 2018-05-31
1882 2018-06-20 6,696,180,424 98,000 95.5225 7,010,055,568 2018-05-31
1883 2018-06-19 6,696,082,424 0 95.5211 7,010,055,568 2018-05-31
1884 2018-06-15 6,696,082,424 11,000 95.5211 7,010,055,568 2018-05-31
1885 2018-06-14 6,696,071,424 71,000 95.5209 7,010,055,568 2018-05-31
1886 2018-06-13 6,696,000,424 21,000 95.5199 7,010,055,568 2018-05-31
1887 2018-06-12 6,695,979,424 0 95.5196 7,010,055,568 2018-05-31
1888 2018-06-11 6,695,979,424 15,100 95.5196 7,010,055,568 2018-05-31
1889 2018-06-08 6,695,964,324 7,000 95.5194 7,010,055,568 2018-05-31
1890 2018-06-07 6,695,957,324 -640,000 95.5193 7,010,055,568 2018-05-31
1891 2018-06-06 6,696,597,324 352,000 95.5284 7,010,055,568 2018-05-31
1892 2018-06-05 6,696,245,324 0 95.5234 7,010,055,568 2018-05-31
1893 2018-06-04 6,696,245,324 -1,496,000 95.5234 7,010,055,568 2018-05-31
1894 2018-06-01 6,697,741,324 0 95.5448 7,010,055,568 2018-05-31
1895 2018-05-31 6,697,741,324 573 95.5448 7,010,055,568 2018-05-31
1896 2018-05-30 6,697,740,751 0 95.5448 7,010,055,568 2018-04-30
1897 2018-05-29 6,697,740,751 761,000 95.5448 7,010,055,568 2018-04-30
1898 2018-05-28 6,696,979,751 291,000 95.5339 7,010,055,568 2018-04-30
1899 2018-05-25 6,696,688,751 254,000 95.5298 7,010,055,568 2018-04-30
1900 2018-05-24 6,696,434,751 47,000 95.5261 7,010,055,568 2018-04-30
1901 2018-05-23 6,696,387,751 -301,000 95.5255 7,010,055,568 2018-04-30
1902 2018-05-21 6,696,688,751 1,001,950 95.5298 7,010,055,568 2018-04-30
1903 2018-05-18 6,695,686,801 0 95.5155 7,010,055,568 2018-04-30
1904 2018-05-17 6,695,686,801 85,000 95.5155 7,010,055,568 2018-04-30
1905 2018-05-16 6,695,601,801 15,000 95.5142 7,010,055,568 2018-04-30
1906 2018-05-15 6,695,586,801 10,000 95.5140 7,010,055,568 2018-04-30
1907 2018-05-14 6,695,576,801 1,211,000 95.5139 7,010,055,568 2018-04-30
1908 2018-05-11 6,694,365,801 13,000 95.4966 7,010,055,568 2018-04-30
1909 2018-05-10 6,694,352,801 103,000 95.4964 7,010,055,568 2018-04-30
1910 2018-05-09 6,694,249,801 22,000 95.4950 7,010,055,568 2018-04-30
1911 2018-05-08 6,694,227,801 223,000 95.4946 7,010,055,568 2018-04-30
1912 2018-05-07 6,694,004,801 -1,775,000 95.4915 7,010,055,568 2018-04-30
1913 2018-05-04 6,695,779,801 -1,109,000 95.5168 7,010,055,568 2018-04-30
1914 2018-05-03 6,696,888,801 -5,618,000 95.5326 7,010,055,568 2018-04-30
1915 2018-05-02 6,702,506,801 -17,212,000 95.6127 7,010,055,568 2018-04-30
1916 2018-04-30 6,719,718,801 -50,000 95.8583 7,010,055,568 2018-04-30
1917 2018-04-27 6,719,768,801 10,050 95.8590 7,010,055,568 2018-03-31
1918 2018-04-26 6,719,758,751 100,000 95.8589 7,010,055,568 2018-03-31
1919 2018-04-25 6,719,658,751 14,750 95.8574 7,010,055,568 2018-03-31
1920 2018-04-24 6,719,644,001 -5,016,000 95.8572 7,010,055,568 2018-03-31
1921 2018-04-23 6,724,660,001 -2,289,000 95.9288 7,010,055,568 2018-03-31
1922 2018-04-20 6,726,949,001 356,000 95.9614 7,010,055,568 2018-03-31
1923 2018-04-19 6,726,593,001 -33,000 95.9563 7,010,055,568 2018-03-31
1924 2018-04-18 6,726,626,001 0 95.9568 7,010,055,568 2018-03-31
1925 2018-04-17 6,726,626,001 5,000 95.9568 7,010,055,568 2018-03-31
1926 2018-04-16 6,726,621,001 -1,000 95.9567 7,010,055,568 2018-03-31
1927 2018-04-13 6,726,622,001 230 95.9568 7,010,055,568 2018-03-31
1928 2018-04-12 6,726,621,771 150,000 95.9568 7,010,055,568 2018-03-31
1929 2018-04-11 6,726,471,771 0 95.9546 7,010,055,568 2018-03-31
1930 2018-04-10 6,726,471,771 204,000 95.9546 7,010,055,568 2018-03-31
1931 2018-04-09 6,726,267,771 -18,000 95.9517 7,010,055,568 2018-03-31
1932 2018-04-06 6,726,285,771 121,043 95.9520 7,010,055,568 2018-03-31
1933 2018-04-04 6,726,164,728 0 95.9502 7,010,055,568 2018-03-31
1934 2018-04-03 6,726,164,728 105,000 95.9502 7,010,055,568 2018-03-31
1935 2018-03-29 6,726,059,728 985 95.9487 7,010,055,568 2018-02-28
1936 2018-03-28 6,726,058,743 65,000 95.9487 7,010,055,568 2018-02-28
1937 2018-03-27 6,725,993,743 217,000 95.9478 7,010,055,568 2018-02-28
1938 2018-03-26 6,725,776,743 100,000 95.9447 7,010,055,568 2018-02-28
1939 2018-03-23 6,725,676,743 -100,000 95.9433 7,010,055,568 2018-02-28
1940 2018-03-22 6,725,776,743 0 95.9447 7,010,055,568 2018-02-28
1941 2018-03-21 6,725,776,743 10,000 95.9447 7,010,055,568 2018-02-28
1942 2018-03-20 6,725,766,743 -20,000 95.9446 7,010,055,568 2018-02-28
1943 2018-03-19 6,725,786,743 50,000 95.9448 7,010,055,568 2018-02-28
1944 2018-03-16 6,725,736,743 0 95.9441 7,010,055,568 2018-02-28
1945 2018-03-15 6,725,736,743 36,000 95.9441 7,010,055,568 2018-02-28
1946 2018-03-14 6,725,700,743 0 95.9436 7,010,055,568 2018-02-28
1947 2018-03-13 6,725,700,743 33,000 95.9436 7,010,055,568 2018-02-28
1948 2018-03-12 6,725,667,743 69,000 95.9431 7,010,055,568 2018-02-28
1949 2018-03-09 6,725,598,743 -22,000 95.9422 7,010,055,568 2018-02-28
1950 2018-03-08 6,725,620,743 -1,000 95.9425 7,010,055,568 2018-02-28
1951 2018-03-07 6,725,621,743 -2,618,000 95.9425 7,010,055,568 2018-02-28
1952 2018-03-06 6,728,239,743 500,000 95.9798 7,010,055,568 2018-02-28
1953 2018-03-05 6,727,739,743 51,000 95.9727 7,010,055,568 2018-02-28
1954 2018-03-02 6,727,688,743 100,000 95.9720 7,010,055,568 2018-02-28
1955 2018-03-01 6,727,588,743 99,000 95.9705 7,010,055,568 2018-02-28
1956 2018-02-28 6,727,489,743 -8,000 95.9691 7,010,055,568 2018-02-28
1957 2018-02-27 6,727,497,743 -35,000 95.9692 7,010,055,568 2018-01-31
1958 2018-02-26 6,727,532,743 -100,000 95.9697 7,010,055,568 2018-01-31
1959 2018-02-23 6,727,632,743 -56,000 95.9712 7,010,055,568 2018-01-31
1960 2018-02-22 6,727,688,743 201,000 95.9720 7,010,055,568 2018-01-31
1961 2018-02-21 6,727,487,743 6,954,000 95.9691 7,010,055,568 2018-01-31
1962 2018-02-20 6,720,533,743 0 95.8699 7,010,055,568 2018-01-31
1963 2018-02-15 6,720,533,743 0 95.8699 7,010,055,568 2018-01-31
1964 2018-02-14 6,720,533,743 0 95.8699 7,010,055,568 2018-01-31
1965 2018-02-13 6,720,533,743 25,000 95.8699 7,010,055,568 2018-01-31
1966 2018-02-12 6,720,508,743 -215 95.8696 7,010,055,568 2018-01-31
1967 2018-02-09 6,720,508,958 30,000 95.8696 7,010,055,568 2018-01-31
1968 2018-02-08 6,720,478,958 187,000 95.8691 7,010,055,568 2018-01-31
1969 2018-02-07 6,720,291,958 42,000 95.8665 7,010,055,568 2018-01-31
1970 2018-02-06 6,720,249,958 100,000 95.8659 7,010,055,568 2018-01-31
1971 2018-02-05 6,720,149,958 -10,000 95.8644 7,010,055,568 2018-01-31
1972 2018-02-02 6,720,159,958 530,000 95.8646 7,010,055,568 2018-01-31
1973 2018-02-01 6,719,629,958 27,194,000 95.8570 7,010,055,568 2018-01-31
1974 2018-01-31 6,692,435,958 25 95.4691 7,010,055,568 2018-01-31
1975 2018-01-30 6,692,435,933 7,000 95.4691 7,010,055,568 2017-12-31
1976 2018-01-29 6,692,428,933 -9,800 95.4690 7,010,055,568 2017-12-31
1977 2018-01-26 6,692,438,733 5,000 95.4691 7,010,055,568 2017-12-31
1978 2018-01-25 6,692,433,733 72,000 95.4691 7,010,055,568 2017-12-31
1979 2018-01-24 6,692,361,733 65,000 95.4680 7,010,055,568 2017-12-31
1980 2018-01-23 6,692,296,733 5,226,000 95.4671 7,010,055,568 2017-12-31
1981 2018-01-22 6,687,070,733 45,000 95.3925 7,010,055,568 2017-12-31
1982 2018-01-19 6,687,025,733 -100,000 95.3919 7,010,055,568 2017-12-31
1983 2018-01-18 6,687,125,733 10,000 95.3933 7,010,055,568 2017-12-31
1984 2018-01-17 6,687,115,733 0 95.3932 7,010,055,568 2017-12-31
1985 2018-01-16 6,687,115,733 0 95.3932 7,010,055,568 2017-12-31
1986 2018-01-15 6,687,115,733 120,000 95.3932 7,010,055,568 2017-12-31
1987 2018-01-12 6,686,995,733 -48,000 95.3915 7,010,055,568 2017-12-31
1988 2018-01-11 6,687,043,733 0 95.3922 7,010,055,568 2017-12-31
1989 2018-01-10 6,687,043,733 201,000 95.3922 7,010,055,568 2017-12-31
1990 2018-01-09 6,686,842,733 200,000 95.3893 7,010,055,568 2017-12-31
1991 2018-01-08 6,686,642,733 4,000 95.3864 7,010,055,568 2017-12-31
1992 2018-01-05 6,686,638,733 15,000 95.3864 7,010,055,568 2017-12-31
1993 2018-01-04 6,686,623,733 -337,000 95.3862 7,010,055,568 2017-12-31
1994 2018-01-03 6,686,960,733 139,000 95.3910 7,010,055,568 2017-12-31
1995 2018-01-02 6,686,821,733 30,000 95.3890 7,010,055,568 2017-12-31
1996 2017-12-29 6,686,791,733 2,984,000 95.3886 7,010,055,568 2017-11-30
1997 2017-12-28 6,683,807,733 543,000 95.3460 7,010,055,568 2017-11-30
1998 2017-12-27 6,683,264,733 0 95.3383 7,010,055,568 2017-11-30
1999 2017-12-22 6,683,264,733 480,000 95.3383 7,010,055,568 2017-11-30
2000 2017-12-21 6,682,784,733 0 95.3314 7,010,055,568 2017-11-30
2001 2017-12-20 6,682,784,733 0 95.3314 7,010,055,568 2017-11-30
2002 2017-12-19 6,682,784,733 40,000 95.3314 7,010,055,568 2017-11-30
2003 2017-12-18 6,682,744,733 -12,000 95.3308 7,010,055,568 2017-11-30
2004 2017-12-15 6,682,756,733 109,918 95.3310 7,010,055,568 2017-11-30
2005 2017-12-14 6,682,646,815 29,000 95.3294 7,010,055,568 2017-11-30
2006 2017-12-13 6,682,617,815 0 95.3290 7,010,055,568 2017-11-30
2007 2017-12-12 6,682,617,815 129,000 95.3290 7,010,055,568 2017-11-30
2008 2017-12-11 6,682,488,815 -89,950 95.3272 7,010,055,568 2017-11-30
2009 2017-12-08 6,682,578,765 20,000 95.3285 7,010,055,568 2017-11-30
2010 2017-12-07 6,682,558,765 11,150 95.3282 7,010,055,568 2017-11-30
2011 2017-12-06 6,682,547,615 5,000 95.3280 7,010,055,568 2017-11-30
2012 2017-12-05 6,682,542,615 40,000 95.3280 7,010,055,568 2017-11-30
2013 2017-12-04 6,682,502,615 90,000 95.3274 7,010,055,568 2017-11-30
2014 2017-12-01 6,682,412,615 695,000 95.3261 7,010,055,568 2017-11-30
2015 2017-11-30 6,681,717,615 496,000 95.3162 7,010,055,568 2017-11-30
2016 2017-11-29 6,681,221,615 30,015 95.3091 7,010,055,568 2017-10-31
2017 2017-11-28 6,681,191,600 70,000 95.3087 7,010,055,568 2017-10-31
2018 2017-11-27 6,681,121,600 -9,000 95.3077 7,010,055,568 2017-10-31
2019 2017-11-24 6,681,130,600 -24,000 95.3078 7,010,055,568 2017-10-31
2020 2017-11-23 6,681,154,600 11,000 95.3082 7,010,055,568 2017-10-31
2021 2017-11-22 6,681,143,600 3,000 95.3080 7,010,055,568 2017-10-31
2022 2017-11-21 6,681,140,600 1,121,000 95.3080 7,010,055,568 2017-10-31
2023 2017-11-20 6,680,019,600 -261,000 95.2920 7,010,055,568 2017-10-31
2024 2017-11-17 6,680,280,600 -28,000 95.2957 7,010,055,568 2017-10-31
2025 2017-11-16 6,680,308,600 -21,000 95.2961 7,010,055,568 2017-10-31
2026 2017-11-15 6,680,329,600 73,000 95.2964 7,010,055,568 2017-10-31
2027 2017-11-14 6,680,256,600 664,985 95.2953 7,010,055,568 2017-10-31
2028 2017-11-13 6,679,591,615 724,000 95.2859 7,010,055,568 2017-10-31
2029 2017-11-10 6,678,867,615 299,000 95.2755 7,010,055,568 2017-10-31
2030 2017-11-09 6,678,568,615 100,450 95.2713 7,010,055,568 2017-10-31
2031 2017-11-08 6,678,468,165 184,000 95.2698 7,010,055,568 2017-10-31
2032 2017-11-07 6,678,284,165 243,000 95.2672 7,010,055,568 2017-10-31
2033 2017-11-06 6,678,041,165 119,000 95.2637 7,010,055,568 2017-10-31
2034 2017-11-03 6,677,922,165 52,000 95.2620 7,010,055,568 2017-10-31
2035 2017-11-02 6,677,870,165 -85,000 95.2613 7,010,055,568 2017-10-31
2036 2017-11-01 6,677,955,165 11,000 95.2625 7,010,055,568 2017-10-31
2037 2017-10-31 6,677,944,165 136,000 95.2624 7,010,055,568 2017-10-31
2038 2017-10-30 6,677,808,165 -295,000 95.2604 7,010,055,568 2017-09-30
2039 2017-10-27 6,678,103,165 9,000 95.2646 7,010,055,568 2017-09-30
2040 2017-10-26 6,678,094,165 81,000 95.2645 7,010,055,568 2017-09-30
2041 2017-10-25 6,678,013,165 209,000 95.2633 7,010,055,568 2017-09-30
2042 2017-10-24 6,677,804,165 1,218,000 95.2604 7,010,055,568 2017-09-30
2043 2017-10-23 6,676,586,165 56,000 95.2430 7,010,055,568 2017-09-30
2044 2017-10-20 6,676,530,165 79,000 95.2422 7,010,055,568 2017-09-30
2045 2017-10-19 6,676,451,165 22,000 95.2411 7,010,055,568 2017-09-30
2046 2017-10-18 6,676,429,165 309,000 95.2407 7,010,055,568 2017-09-30
2047 2017-10-17 6,676,120,165 0 95.2363 7,010,055,568 2017-09-30
2048 2017-10-16 6,676,120,165 98,010 95.2363 7,010,055,568 2017-09-30
2049 2017-10-13 6,676,022,155 10,000 95.2349 7,010,055,568 2017-09-30
2050 2017-10-12 6,676,012,155 269,000 95.2348 7,010,055,568 2017-09-30
2051 2017-10-11 6,675,743,155 2,468,000 95.2310 7,010,055,568 2017-09-30
2052 2017-10-10 6,673,275,155 10,000 95.1958 7,010,055,568 2017-09-30
2053 2017-10-09 6,673,265,155 40,000 95.1956 7,010,055,568 2017-09-30
2054 2017-10-06 6,673,225,155 10,000 95.1950 7,010,055,568 2017-09-30
2055 2017-10-04 6,673,215,155 669,000 95.1949 7,010,055,568 2017-09-30
2056 2017-10-03 6,672,546,155 62,025 95.1854 7,010,055,568 2017-09-30
2057 2017-09-29 6,672,484,130 -5,000 95.1845 7,010,055,568 2017-08-31
2058 2017-09-28 6,672,489,130 -5,000 95.1845 7,010,055,568 2017-08-31
2059 2017-09-27 6,672,494,130 0 95.1846 7,010,055,568 2017-08-31
2060 2017-09-26 6,672,494,130 -54,000 95.1846 7,010,055,568 2017-08-31
2061 2017-09-25 6,672,548,130 100,000 95.1854 7,010,055,568 2017-08-31
2062 2017-09-22 6,672,448,130 10,000 95.1840 7,010,055,568 2017-08-31
2063 2017-09-21 6,672,438,130 -1,900 95.1838 7,010,055,568 2017-08-31
2064 2017-09-20 6,672,440,030 -9,000 95.1838 7,010,055,568 2017-08-31
2065 2017-09-19 6,672,449,030 2,144,000 95.1840 7,010,055,568 2017-08-31
2066 2017-09-18 6,670,305,030 0 95.1534 7,010,055,568 2017-08-31
2067 2017-09-15 6,670,305,030 106,000 95.1534 7,010,055,568 2017-08-31
2068 2017-09-14 6,670,199,030 23,000 95.1519 7,010,055,568 2017-08-31
2069 2017-09-13 6,670,176,030 -4,000 95.1515 7,010,055,568 2017-08-31
2070 2017-09-12 6,670,180,030 -49,000 95.1516 7,010,055,568 2017-08-31
2071 2017-09-11 6,670,229,030 114,000 95.1523 7,010,055,568 2017-08-31
2072 2017-09-08 6,670,115,030 0 95.1507 7,010,055,568 2017-08-31
2073 2017-09-07 6,670,115,030 40,010 95.1507 7,010,055,568 2017-08-31
2074 2017-09-06 6,670,075,020 40,000 95.1501 7,010,055,568 2017-08-31
2075 2017-09-05 6,670,035,020 64,000 95.1495 7,010,055,568 2017-08-31
2076 2017-09-04 6,669,971,020 318,000 95.1486 7,010,055,568 2017-08-31
2077 2017-09-01 6,669,653,020 200,000 95.1441 7,010,055,568 2017-08-31
2078 2017-08-31 6,669,453,020 -1,000 95.1412 7,010,055,568 2017-08-31
2079 2017-08-30 6,669,454,020 99,100 95.1412 7,010,055,568 2017-07-31
2080 2017-08-29 6,669,354,920 20,000 95.1398 7,010,055,568 2017-07-31
2081 2017-08-28 6,669,334,920 370,000 95.1395 7,010,055,568 2017-07-31
2082 2017-08-25 6,668,964,920 12,150,000 95.1343 7,010,055,568 2017-07-31
2083 2017-08-24 6,656,814,920 21,000 94.9609 7,010,055,568 2017-07-31
2084 2017-08-23 6,656,793,920 0 94.9606 7,010,055,568 2017-07-31
2085 2017-08-22 6,656,793,920 998,000 94.9606 7,010,055,568 2017-07-31
2086 2017-08-21 6,655,795,920 3,078,000 94.9464 7,010,055,568 2017-07-31
2087 2017-08-18 6,652,717,920 110,000 94.9025 7,010,055,568 2017-07-31
2088 2017-08-17 6,652,607,920 -20,000 94.9009 7,010,055,568 2017-07-31
2089 2017-08-16 6,652,627,920 4,000 94.9012 7,010,055,568 2017-07-31
2090 2017-08-15 6,652,623,920 1,302,000 94.9012 7,010,055,568 2017-07-31
2091 2017-08-14 6,651,321,920 312,000 94.8826 7,010,055,568 2017-07-31
2092 2017-08-11 6,651,009,920 60,000 94.8781 7,010,055,568 2017-07-31
2093 2017-08-10 6,650,949,920 231,000 94.8773 7,010,055,568 2017-07-31
2094 2017-08-09 6,650,718,920 -1,000 94.8740 7,010,055,568 2017-07-31
2095 2017-08-08 6,650,719,920 0 94.8740 7,010,055,568 2017-07-31
2096 2017-08-07 6,650,719,920 56,000 94.8740 7,010,055,568 2017-07-31
2097 2017-08-04 6,650,663,920 49,997,000 94.8732 7,010,055,568 2017-07-31
2098 2017-08-03 6,600,666,920 70,000 94.1600 7,010,055,568 2017-07-31
2099 2017-08-02 6,600,596,920 28,000 94.1590 7,010,055,568 2017-07-31
2100 2017-08-01 6,600,568,920 -4,000 94.1586 7,010,055,568 2017-07-31
2101 2017-07-31 6,600,572,920 1,129,000 94.1586 7,010,055,568 2017-07-31
2102 2017-07-28 6,599,443,920 11,000 94.1425 7,010,055,568 2017-06-30
2103 2017-07-27 6,599,432,920 -6,090,000 94.1424 7,010,055,568 2017-06-30
2104 2017-07-26 6,605,522,920 20,000 94.2293 7,010,055,568 2017-06-30
2105 2017-07-25 6,605,502,920 -464,000 94.2290 7,010,055,568 2017-06-30
2106 2017-07-24 6,605,966,920 -4,000 94.2356 7,010,055,568 2017-06-30
2107 2017-07-21 6,605,970,920 40,000 94.2356 7,010,055,568 2017-06-30
2108 2017-07-20 6,605,930,920 -52,000 94.2351 7,010,055,568 2017-06-30
2109 2017-07-19 6,605,982,920 -9,916,000 94.2358 7,010,055,568 2017-06-30
2110 2017-07-18 6,615,898,920 -25,000 94.3773 7,010,055,568 2017-06-30
2111 2017-07-17 6,615,923,920 14,000 94.3776 7,010,055,568 2017-06-30
2112 2017-07-14 6,615,909,920 58,000 94.3774 7,010,055,568 2017-06-30
2113 2017-07-13 6,615,851,920 144,000 94.3766 7,010,055,568 2017-06-30
2114 2017-07-12 6,615,707,920 0 94.3745 7,010,055,568 2017-06-30
2115 2017-07-11 6,615,707,920 217,000 94.3745 7,010,055,568 2017-06-30
2116 2017-07-10 6,615,490,920 3,000 94.3714 7,010,055,568 2017-06-30
2117 2017-07-07 6,615,487,920 100,000 94.3714 7,010,055,568 2017-06-30
2118 2017-07-06 6,615,387,920 -277,000 94.3700 7,010,055,568 2017-06-30
2119 2017-07-05 6,615,664,920 1,000 94.3739 7,010,055,568 2017-06-30
2120 2017-07-04 6,615,663,920 -99,000 94.3739 7,010,055,568 2017-06-30
2121 2017-07-03 6,615,762,920 -20,000 94.3753 7,010,055,568 2017-06-30
2122 2017-06-30 6,615,782,920 -4,982 94.3756 7,010,055,568 2017-06-30
2123 2017-06-29 6,615,787,902 708,000 94.3757 7,010,055,568 2017-05-31
2124 2017-06-28 6,615,079,902 70,000 94.3656 7,010,055,568 2017-05-31
2125 2017-06-27 6,615,009,902 160,000 94.3646 7,010,055,568 2017-05-31
2126 2017-06-26 6,614,849,902 27,872,000 94.3623 7,010,055,568 2017-05-31
2127 2017-06-23 6,586,977,902 22,000 93.9647 7,010,055,568 2017-05-31
2128 2017-06-22 6,586,955,902 50,000 93.9644 7,010,055,568 2017-05-31
2129 2017-06-21 6,586,905,902 570,000 93.9637 7,010,055,568 2017-05-31
2130 2017-06-20 6,586,335,902 0 93.9555 7,010,055,568 2017-05-31
2131 2017-06-19 6,586,335,902 -5,000 93.9555 7,010,055,568 2017-05-31
2132 2017-06-16 6,586,340,902 7,000 93.9556 7,010,055,568 2017-05-31
2133 2017-06-15 6,586,333,902 -1,000 93.9555 7,010,055,568 2017-05-31
2134 2017-06-14 6,586,334,902 2,000 93.9555 7,010,055,568 2017-05-31
2135 2017-06-13 6,586,332,902 854,000 93.9555 7,010,055,568 2017-05-31
2136 2017-06-12 6,585,478,902 -2,000 93.9433 7,010,055,568 2017-05-31
2137 2017-06-09 6,585,480,902 0 93.9433 7,010,055,568 2017-05-31
2138 2017-06-08 6,585,480,902 -490,000 93.9433 7,010,055,568 2017-05-31
2139 2017-06-07 6,585,970,902 5,000 93.9503 7,010,055,568 2017-05-31
2140 2017-06-06 6,585,965,902 -5,000 93.9503 7,010,055,568 2017-05-31
2141 2017-06-05 6,585,970,902 50,000 93.9503 7,010,055,568 2017-05-31
2142 2017-06-02 6,585,920,902 -7,000 93.9496 7,010,055,568 2017-05-31
2143 2017-06-01 6,585,927,902 -345,000 93.9497 7,010,055,568 2017-05-31
2144 2017-05-31 6,586,272,902 0 93.9546 7,010,055,568 2017-05-31
2145 2017-05-29 6,586,272,902 252,768 93.9546 7,010,055,568 2017-04-30
2146 2017-05-26 6,586,020,134 -60,900 93.9510 7,010,055,568 2017-04-30
2147 2017-05-25 6,586,081,034 171,850 93.9519 7,010,055,568 2017-04-30
2148 2017-05-24 6,585,909,184 -346,000 93.9495 7,010,055,568 2017-04-30
2149 2017-05-23 6,586,255,184 69,000 93.9544 7,010,055,568 2017-04-30
2150 2017-05-22 6,586,186,184 1,000,000 93.9534 7,010,055,568 2017-04-30
2151 2017-05-19 6,585,186,184 238,300 93.9391 7,010,055,568 2017-04-30
2152 2017-05-18 6,584,947,884 11,000 93.9357 7,010,055,568 2017-04-30
2153 2017-05-17 6,584,936,884 100,100 93.9356 7,010,055,568 2017-04-30
2154 2017-05-16 6,584,836,784 370,000 93.9342 7,010,055,568 2017-04-30
2155 2017-05-15 6,584,466,784 -54,000 93.9289 7,010,055,568 2017-04-30
2156 2017-05-12 6,584,520,784 540,000 93.9297 7,010,055,568 2017-04-30
2157 2017-05-11 6,583,980,784 7,000 93.9219 7,010,055,568 2017-04-30
2158 2017-05-10 6,583,973,784 5,000 93.9218 7,010,055,568 2017-04-30
2159 2017-05-09 6,583,968,784 1,011,000 93.9218 7,010,055,568 2017-04-30
2160 2017-05-08 6,582,957,784 -150,000 93.9074 7,010,055,568 2017-04-30
2161 2017-05-05 6,583,107,784 0 93.9095 7,010,055,568 2017-04-30
2162 2017-05-04 6,583,107,784 255,000 93.9095 7,010,055,568 2017-04-30
2163 2017-05-02 6,582,852,784 976,000 93.9059 7,010,055,568 2017-04-30
2164 2017-04-28 6,581,876,784 -764,000 93.8919 7,010,055,568 2017-03-31
2165 2017-04-27 6,582,640,784 86,000 93.9028 7,010,055,568 2017-03-31
2166 2017-04-26 6,582,554,784 -29,987 93.9016 7,010,055,568 2017-03-31
2167 2017-04-25 6,582,584,771 -30,000 93.9020 7,010,055,568 2017-03-31
2168 2017-04-24 6,582,614,771 -65,000 93.9025 7,010,055,568 2017-03-31
2169 2017-04-21 6,582,679,771 0 93.9034 7,010,055,568 2017-03-31
2170 2017-04-20 6,582,679,771 -99,000 93.9034 7,010,055,568 2017-03-31
2171 2017-04-19 6,582,778,771 6,000 93.9048 7,010,055,568 2017-03-31
2172 2017-04-18 6,582,772,771 499,000 93.9047 7,010,055,568 2017-03-31
2173 2017-04-13 6,582,273,771 15,000 93.8976 7,010,055,568 2017-03-31
2174 2017-04-12 6,582,258,771 16,000 93.8974 7,010,055,568 2017-03-31
2175 2017-04-11 6,582,242,771 951,560 93.8972 7,010,055,568 2017-03-31
2176 2017-04-10 6,581,291,211 0 93.8836 7,010,055,568 2017-03-31
2177 2017-04-07 6,581,291,211 0 93.8836 7,010,055,568 2017-03-31
2178 2017-04-06 6,581,291,211 -500,000 93.8836 7,010,055,568 2017-03-31
2179 2017-04-05 6,581,791,211 -85,000 93.8907 7,010,055,568 2017-03-31
2180 2017-04-03 6,581,876,211 40,000 93.8919 7,010,055,568 2017-03-31
2181 2017-03-31 6,581,836,211 0 93.8914 7,010,055,568 2017-03-31
2182 2017-03-30 6,581,836,211 632,000 93.8914 7,010,055,568 2017-02-28
2183 2017-03-29 6,581,204,211 20,000 93.8823 7,010,055,568 2017-02-28
2184 2017-03-28 6,581,184,211 -45,000 93.8821 7,010,055,568 2017-02-28
2185 2017-03-27 6,581,229,211 260,000 93.8827 7,010,055,568 2017-02-28
2186 2017-03-24 6,580,969,211 238,000 93.8790 7,010,055,568 2017-02-28
2187 2017-03-23 6,580,731,211 17,000 93.8756 7,010,055,568 2017-02-28
2188 2017-03-22 6,580,714,211 245,000 93.8754 7,010,055,568 2017-02-28
2189 2017-03-21 6,580,469,211 184,750 93.8719 7,010,055,568 2017-02-28
2190 2017-03-20 6,580,284,461 710,000 93.8692 7,010,055,568 2017-02-28
2191 2017-03-17 6,579,574,461 912,000 93.8591 7,010,055,568 2017-02-28
2192 2017-03-16 6,578,662,461 160,000 93.8461 7,010,055,568 2017-02-28
2193 2017-03-15 6,578,502,461 -84,000 93.8438 7,010,055,568 2017-02-28
2194 2017-03-14 6,578,586,461 43,000 93.8450 7,010,055,568 2017-02-28
2195 2017-03-13 6,578,543,461 -5,000 93.8444 7,010,055,568 2017-02-28
2196 2017-03-10 6,578,548,461 3,643,000 93.8445 7,010,055,568 2017-02-28
2197 2017-03-09 6,574,905,461 20,000 93.7925 7,010,055,568 2017-02-28
2198 2017-03-08 6,574,885,461 230,000 93.7922 7,010,055,568 2017-02-28
2199 2017-03-07 6,574,655,461 235,000 93.7889 7,010,055,568 2017-02-28
2200 2017-03-06 6,574,420,461 120,000 93.7856 7,010,055,568 2017-02-28
2201 2017-03-03 6,574,300,461 94,000 93.7839 7,010,055,568 2017-02-28
2202 2017-03-02 6,574,206,461 143,000 93.7825 7,010,055,568 2017-02-28
2203 2017-03-01 6,574,063,461 3,000 93.7805 7,010,055,568 2017-02-28
2204 2017-02-28 6,574,060,461 5,553,000 93.7804 7,010,055,568 2017-02-28
2205 2017-02-27 6,568,507,461 1,744,000 93.7012 7,010,055,568 2017-01-31
2206 2017-02-24 6,566,763,461 0 93.6763 7,010,055,568 2017-01-31
2207 2017-02-23 6,566,763,461 1,015 93.6763 7,010,055,568 2017-01-31
2208 2017-02-22 6,566,762,446 -14,000 93.6763 7,010,055,568 2017-01-31
2209 2017-02-21 6,566,776,446 711,000 93.6765 7,010,055,568 2017-01-31
2210 2017-02-20 6,566,065,446 60,000 93.6664 7,010,055,568 2017-01-31
2211 2017-02-17 6,566,005,446 150,000 93.6655 7,010,055,568 2017-01-31
2212 2017-02-16 6,565,855,446 110,000 93.6634 7,010,055,568 2017-01-31
2213 2017-02-15 6,565,745,446 -90,000 93.6618 7,010,055,568 2017-01-31
2214 2017-02-14 6,565,835,446 -107,000 93.6631 7,010,055,568 2017-01-31
2215 2017-02-13 6,565,942,446 -2,726,690 93.6646 7,010,055,568 2017-01-31
2216 2017-02-10 6,568,669,136 -40,000 93.7035 7,010,055,568 2017-01-31
2217 2017-02-09 6,568,709,136 -10,000 93.7041 7,010,055,568 2017-01-31
2218 2017-02-08 6,568,719,136 37,000 93.7042 7,010,055,568 2017-01-31
2219 2017-02-07 6,568,682,136 -20,000 93.7037 7,010,055,568 2017-01-31
2220 2017-02-06 6,568,702,136 -119,000 93.7040 7,010,055,568 2017-01-31
2221 2017-02-03 6,568,821,136 -12,000 93.7057 7,010,055,568 2017-01-31
2222 2017-02-02 6,568,833,136 -50,000 93.7059 7,010,055,568 2017-01-31
2223 2017-02-01 6,568,883,136 -70,151 93.7066 7,010,055,568 2017-01-31
2224 2017-01-27 6,568,953,287 0 93.7076 7,010,055,568 2016-12-31
2225 2017-01-26 6,568,953,287 250,000 93.7076 7,010,055,568 2016-12-31
2226 2017-01-25 6,568,703,287 -446,000 93.7040 7,010,055,568 2016-12-31
2227 2017-01-24 6,569,149,287 74,000 93.7104 7,010,055,568 2016-12-31
2228 2017-01-23 6,569,075,287 -48,000 93.7093 7,010,055,568 2016-12-31
2229 2017-01-20 6,569,123,287 9,000 93.7100 7,010,055,568 2016-12-31
2230 2017-01-19 6,569,114,287 160,000 93.7099 7,010,055,568 2016-12-31
2231 2017-01-18 6,568,954,287 962,000 93.7076 7,010,055,568 2016-12-31
2232 2017-01-17 6,567,992,287 -10,000 93.6939 7,010,055,568 2016-12-31
2233 2017-01-16 6,568,002,287 -99,990 93.6940 7,010,055,568 2016-12-31
2234 2017-01-13 6,568,102,277 -100,000 93.6954 7,010,055,568 2016-12-31
2235 2017-01-12 6,568,202,277 30,000 93.6969 7,010,055,568 2016-12-31
2236 2017-01-11 6,568,172,277 26,109,000 93.6964 7,010,055,568 2016-12-31
2237 2017-01-10 6,542,063,277 -342,000 93.3240 7,010,055,568 2016-12-31
2238 2017-01-09 6,542,405,277 -283,000 93.3289 7,010,055,568 2016-12-31
2239 2017-01-06 6,542,688,277 18,900 93.3329 7,010,055,568 2016-12-31
2240 2017-01-05 6,542,669,377 55,000 93.3326 7,010,055,568 2016-12-31
2241 2017-01-04 6,542,614,377 32,000 93.3318 7,010,055,568 2016-12-31
2242 2017-01-03 6,542,582,377 98,000 93.3314 7,010,055,568 2016-12-31
2243 2016-12-30 6,542,484,377 43,000 93.3300 7,010,055,568 2016-11-30
2244 2016-12-29 6,542,441,377 212,000 93.3294 7,010,055,568 2016-11-30
2245 2016-12-28 6,542,229,377 380,000 93.3264 7,010,055,568 2016-11-30
2246 2016-12-23 6,541,849,377 310,000 93.3209 7,010,055,568 2016-11-30
2247 2016-12-22 6,541,539,377 -1,632,000 93.3165 7,010,055,568 2016-11-30
2248 2016-12-21 6,543,171,377 1,698,000 93.3398 7,010,055,568 2016-11-30
2249 2016-12-20 6,541,473,377 -16,000 93.3156 7,010,055,568 2016-11-30
2250 2016-12-19 6,541,489,377 570,000 93.3158 7,010,055,568 2016-11-30
2251 2016-12-16 6,540,919,377 1,337,000 93.3077 7,010,055,568 2016-11-30
2252 2016-12-15 6,539,582,377 -150,000 93.2886 7,010,055,568 2016-11-30
2253 2016-12-14 6,539,732,377 13,000 93.2907 7,010,055,568 2016-11-30
2254 2016-12-13 6,539,719,377 -51,975 93.2905 7,010,055,568 2016-11-30
2255 2016-12-12 6,539,771,352 -47,000 93.2913 7,010,055,568 2016-11-30
2256 2016-12-09 6,539,818,352 -28,000 93.2920 7,010,055,568 2016-11-30
2257 2016-12-08 6,539,846,352 0 93.2924 7,010,055,568 2016-11-30
2258 2016-12-07 6,539,846,352 -100,000 93.2924 7,010,055,568 2016-11-30
2259 2016-12-06 6,539,946,352 -70,000 93.2938 7,010,055,568 2016-11-30
2260 2016-12-05 6,540,016,352 -197 93.2948 7,010,055,568 2016-11-30
2261 2016-12-02 6,540,016,549 228,000 93.2948 7,010,055,568 2016-11-30
2262 2016-12-01 6,539,788,549 10,000 93.2915 7,010,055,568 2016-11-30
2263 2016-11-30 6,539,778,549 607,000 93.2914 7,010,055,568 2016-11-30
2264 2016-11-29 6,539,171,549 350,252,000 93.2827 7,010,055,568 2016-10-31
2265 2016-11-28 6,188,919,549 840,000 88.2863 7,010,055,568 2016-10-31
2266 2016-11-25 6,188,079,549 10,000 88.2743 7,010,055,568 2016-10-31
2267 2016-11-24 6,188,069,549 -230,000 88.2742 7,010,055,568 2016-10-31
2268 2016-11-23 6,188,299,549 10,000 88.2775 7,010,055,568 2016-10-31
2269 2016-11-22 6,188,289,549 114,000 88.2773 7,010,055,568 2016-10-31
2270 2016-11-21 6,188,175,549 58,000 88.2757 7,010,055,568 2016-10-31
2271 2016-11-18 6,188,117,549 100,000 88.2749 7,010,055,568 2016-10-31
2272 2016-11-17 6,188,017,549 420,000 88.2734 7,010,055,568 2016-10-31
2273 2016-11-16 6,187,597,549 713,000 88.2675 7,010,055,568 2016-10-31
2274 2016-11-15 6,186,884,549 51,000 88.2573 7,010,055,568 2016-10-31
2275 2016-11-14 6,186,833,549 505,000 88.2566 7,010,055,568 2016-10-31
2276 2016-11-11 6,186,328,549 100,000 88.2494 7,010,055,568 2016-10-31
2277 2016-11-10 6,186,228,549 901,000 88.2479 7,010,055,568 2016-10-31
2278 2016-11-09 6,185,327,549 -508,000 88.2351 7,010,055,568 2016-10-31
2279 2016-11-08 6,185,835,549 250,000 88.2423 7,010,055,568 2016-10-31
2280 2016-11-07 6,185,585,549 75,000 88.2388 7,010,055,568 2016-10-31
2281 2016-11-04 6,185,510,549 285,000 88.2377 7,010,055,568 2016-10-31
2282 2016-11-03 6,185,225,549 216,000 88.2336 7,010,055,568 2016-10-31
2283 2016-11-02 6,185,009,549 125,000 88.2305 7,010,055,568 2016-10-31
2284 2016-11-01 6,184,884,549 448,065 88.2288 7,010,055,568 2016-10-31
2285 2016-10-31 6,184,436,484 500,000 88.2224 7,010,055,568 2016-10-31
2286 2016-10-28 6,183,936,484 100,000 88.2152 7,010,055,568 2016-09-30
2287 2016-10-27 6,183,836,484 17,935 88.2138 7,010,055,568 2016-09-30
2288 2016-10-26 6,183,818,549 5,000 88.2135 7,010,055,568 2016-09-30
2289 2016-10-25 6,183,813,549 -105,018 88.2135 7,010,055,568 2016-09-30
2290 2016-10-24 6,183,918,567 96,000 88.2150 7,010,055,568 2016-09-30
2291 2016-10-21 6,183,822,567 0 88.2136 7,010,055,568 2016-09-30
2292 2016-10-20 6,183,822,567 -24,990 88.2136 7,010,055,568 2016-09-30
2293 2016-10-19 6,183,847,557 -40,000 88.2140 7,010,055,568 2016-09-30
2294 2016-10-18 6,183,887,557 -55,000 88.2145 7,010,055,568 2016-09-30
2295 2016-10-17 6,183,942,557 0 88.2153 7,010,055,568 2016-09-30
2296 2016-10-14 6,183,942,557 100,000 88.2153 7,010,055,568 2016-09-30
2297 2016-10-13 6,183,842,557 -491,900 88.2139 7,010,055,568 2016-09-30
2298 2016-10-12 6,184,334,457 547,000 88.2209 7,010,055,568 2016-09-30
2299 2016-10-11 6,183,787,457 -191,000 88.2131 7,010,055,568 2016-09-30
2300 2016-10-07 6,183,978,457 -2,339,000 88.2158 7,010,055,568 2016-09-30
2301 2016-10-06 6,186,317,457 -1,000 88.2492 7,010,055,568 2016-09-30
2302 2016-10-05 6,186,318,457 56,000 88.2492 7,010,055,568 2016-09-30
2303 2016-10-04 6,186,262,457 -1,820,000 88.2484 7,010,055,568 2016-09-30
2304 2016-10-03 6,188,082,457 -1,761,000 88.2744 7,010,055,568 2016-09-30
2305 2016-09-30 6,189,843,457 264,000 88.2995 7,010,055,568 2016-09-30
2306 2016-09-29 6,189,579,457 380,000 88.2957 7,010,055,568 2016-08-31
2307 2016-09-28 6,189,199,457 54,000 88.2903 7,010,055,568 2016-08-31
2308 2016-09-27 6,189,145,457 171,000 88.2895 7,010,055,568 2016-08-31
2309 2016-09-26 6,188,974,457 -3,931,000 88.2871 7,010,055,568 2016-08-31
2310 2016-09-23 6,192,905,457 -3,012,000 88.3432 7,010,055,568 2016-08-31
2311 2016-09-22 6,195,917,457 70,000 88.3861 7,010,055,568 2016-08-31
2312 2016-09-21 6,195,847,457 61,775,000 88.3851 7,010,055,568 2016-08-31
2313 2016-09-20 6,134,072,457 -3,901,000 87.5039 7,010,055,568 2016-08-31
2314 2016-09-19 6,137,973,457 -61,000 87.5596 7,010,055,568 2016-08-31
2315 2016-09-15 6,138,034,457 -40,000 87.5604 7,010,055,568 2016-08-31
2316 2016-09-14 6,138,074,457 40,000 87.5610 7,010,055,568 2016-08-31
2317 2016-09-13 6,138,034,457 791,000 87.5604 7,010,055,568 2016-08-31
2318 2016-09-12 6,137,243,457 -6,142,000 87.5491 7,010,055,568 2016-08-31
2319 2016-09-09 6,143,385,457 183,050 87.6368 7,010,055,568 2016-08-31
2320 2016-09-08 6,143,202,407 2,433,000 87.6341 7,010,055,568 2016-08-31
2321 2016-09-07 6,140,769,407 2,828,120 87.5994 7,010,055,568 2016-08-31
2322 2016-09-06 6,137,941,287 160,000 87.5591 7,010,055,568 2016-08-31
2323 2016-09-05 6,137,781,287 2,606,000 87.5568 7,010,055,568 2016-08-31
2324 2016-09-02 6,135,175,287 800,000 87.5196 7,010,055,568 2016-08-31
2325 2016-09-01 6,134,375,287 1,000 87.5082 7,010,055,568 2016-08-31
2326 2016-08-31 6,134,374,287 2,622,000 87.5082 7,010,055,568 2016-08-31
2327 2016-08-30 6,131,752,287 246,000 87.4708 7,010,055,568 2016-07-31
2328 2016-08-29 6,131,506,287 2,486,000 87.4673 7,010,055,568 2016-07-31
2329 2016-08-26 6,129,020,287 6,670,000 87.4318 7,010,055,568 2016-07-31
2330 2016-08-25 6,122,350,287 2,316,000 87.3367 7,010,055,568 2016-07-31
2331 2016-08-24 6,120,034,287 2,821,000 87.3036 7,010,055,568 2016-07-31
2332 2016-08-23 6,117,213,287 2,564,000 87.2634 7,010,055,568 2016-07-31
2333 2016-08-22 6,114,649,287 2,739,000 87.2268 7,010,055,568 2016-07-31
2334 2016-08-19 6,111,910,287 1,837,000 87.1878 7,010,055,568 2016-07-31
2335 2016-08-18 6,110,073,287 15,548,000 87.1616 7,010,055,568 2016-07-31
2336 2016-08-17 6,094,525,287 12,416,000 86.9398 7,010,055,568 2016-07-31
2337 2016-08-16 6,082,109,287 2,974,000 86.7626 7,010,055,568 2016-07-31
2338 2016-08-15 6,079,135,287 31,141,000 86.7202 7,010,055,568 2016-07-31
2339 2016-08-12 6,047,994,287 4,000 86.2760 7,010,055,568 2016-07-31
2340 2016-08-11 6,047,990,287 10,000 86.2759 7,010,055,568 2016-07-31
2341 2016-08-10 6,047,980,287 10,500,000 86.2758 7,010,055,568 2016-07-31
2342 2016-08-09 6,037,480,287 1,000 86.1260 7,010,055,568 2016-07-31
2343 2016-08-08 6,037,479,287 1,296,000 86.1260 7,010,055,568 2016-07-31
2344 2016-08-05 6,036,183,287 2,250,000 86.1075 7,010,055,568 2016-07-31
2345 2016-08-04 6,033,933,287 1,022,000 86.0754 7,010,055,568 2016-07-31
2346 2016-08-03 6,032,911,287 -5,457,401 86.0608 7,010,055,568 2016-07-31
2347 2016-08-02 6,038,368,688 0 86.1387 7,010,055,568 2016-07-31
2348 2016-08-01 6,038,368,688 -85,000 86.1387 7,010,055,568 2016-07-31
2349 2016-07-29 6,038,453,688 10,000 86.1399 7,010,055,568 2016-06-30
2350 2016-07-28 6,038,443,688 80,000 86.1397 7,010,055,568 2016-06-30
2351 2016-07-27 6,038,363,688 -184,000 86.1386 7,010,055,568 2016-06-30
2352 2016-07-26 6,038,547,688 -870,000 86.1412 7,010,055,568 2016-06-30
2353 2016-07-25 6,039,417,688 1,066,005 86.1536 7,010,055,568 2016-06-30
2354 2016-07-22 6,038,351,683 0 86.1384 7,010,055,568 2016-06-30
2355 2016-07-21 6,038,351,683 -100,000 86.1384 7,010,055,568 2016-06-30
2356 2016-07-20 6,038,451,683 -1,060,000 86.1399 7,010,055,568 2016-06-30
2357 2016-07-19 6,039,511,683 -50,000 86.1550 7,010,055,568 2016-06-30
2358 2016-07-18 6,039,561,683 -22,000 86.1557 7,010,055,568 2016-06-30
2359 2016-07-15 6,039,583,683 0 86.1560 7,010,055,568 2016-06-30
2360 2016-07-14 6,039,583,683 -17,000 86.1560 7,010,055,568 2016-06-30
2361 2016-07-13 6,039,600,683 -202,000 86.1562 7,010,055,568 2016-06-30
2362 2016-07-12 6,039,802,683 -2,249,000 86.1591 7,010,055,568 2016-06-30
2363 2016-07-11 6,042,051,683 -1,868,700 86.1912 7,010,055,568 2016-06-30
2364 2016-07-08 6,043,920,383 -1,079,995 86.2179 7,010,055,568 2016-06-30
2365 2016-07-07 6,045,000,378 0 86.2333 7,010,055,568 2016-06-30
2366 2016-07-06 6,045,000,378 -3,705,000 86.2333 7,010,055,568 2016-06-30
2367 2016-07-05 6,048,705,378 0 86.2861 7,010,055,568 2016-06-30
2368 2016-07-04 6,048,705,378 0 86.2861 7,010,055,568 2016-06-30
2369 2016-06-30 6,048,705,378 -2,730,000 86.2861 7,010,055,568 2016-06-30
2370 2016-06-29 6,051,435,378 96,000 86.3251 7,010,055,568 2016-05-31
2371 2016-06-28 6,051,339,378 828,000 86.3237 7,010,055,568 2016-05-31
2372 2016-06-27 6,050,511,378 200,000 86.3119 7,010,055,568 2016-05-31
2373 2016-06-24 6,050,311,378 0 86.3090 7,010,055,568 2016-05-31
2374 2016-06-23 6,050,311,378 -627,000 86.3090 7,010,055,568 2016-05-31
2375 2016-06-22 6,050,938,378 152,000 86.3180 7,010,055,568 2016-05-31
2376 2016-06-21 6,050,786,378 387,000 86.3158 7,010,055,568 2016-05-31
2377 2016-06-20 6,050,399,378 -580,000 86.3103 7,010,055,568 2016-05-31
2378 2016-06-17 6,050,979,378 150,000 86.3186 7,010,055,568 2016-05-31
2379 2016-06-16 6,050,829,378 62,000 86.3164 7,010,055,568 2016-05-31
2380 2016-06-15 6,050,767,378 546,000 86.3155 7,010,055,568 2016-05-31
2381 2016-06-14 6,050,221,378 244,000 86.3078 7,010,055,568 2016-05-31
2382 2016-06-13 6,049,977,378 -215,000 86.3043 7,010,055,568 2016-05-31
2383 2016-06-10 6,050,192,378 -160,000 86.3073 7,010,055,568 2016-05-31
2384 2016-06-08 6,050,352,378 9,754,000 86.3096 7,010,055,568 2016-05-31
2385 2016-06-07 6,040,598,378 1,775,000 86.1705 7,010,055,568 2016-05-31
2386 2016-06-06 6,038,823,378 2,653,000 86.1452 7,010,055,568 2016-05-31
2387 2016-06-03 6,036,170,378 835,000 86.1073 7,010,055,568 2016-05-31
2388 2016-06-02 6,035,335,378 1,361,000 86.0954 7,010,055,568 2016-05-31
2389 2016-06-01 6,033,974,378 403,984 86.0760 7,010,055,568 2016-05-31
2390 2016-05-31 6,033,570,394 -65,000 86.0702 7,010,055,568 2016-05-31
2391 2016-05-30 6,033,635,394 81,000 86.0711 7,010,055,568 2016-05-04
2392 2016-05-27 6,033,554,394 -183,000 86.0700 7,010,055,568 2016-05-04
2393 2016-05-26 6,033,737,394 93,000 86.0726 7,010,055,568 2016-05-04
2394 2016-05-25 6,033,644,394 179,000 86.0713 7,010,055,568 2016-05-04
2395 2016-05-24 6,033,465,394 188,000 86.0687 7,010,055,568 2016-05-04
2396 2016-05-23 6,033,277,394 1,481,010 86.0660 7,010,055,568 2016-05-04
2397 2016-05-20 6,031,796,384 1,957,005 86.0449 7,010,055,568 2016-05-04
2398 2016-05-19 6,029,839,379 481,000 86.0170 7,010,055,568 2016-05-04
2399 2016-05-18 6,029,358,379 -184,800,000 86.0101 7,010,055,568 2016-05-04
2400 2016-05-17 6,214,158,379 -311,500 88.6463 7,010,055,568 2016-05-04
2401 2016-05-16 6,214,469,879 105,000 88.6508 7,010,055,568 2016-05-04
2402 2016-05-13 6,214,364,879 784,000 88.6493 7,010,055,568 2016-05-04
2403 2016-05-12 6,213,580,879 1,483,000 88.6381 7,010,055,568 2016-05-04
2404 2016-05-11 6,212,097,879 4,000 88.6170 7,010,055,568 2016-05-04
2405 2016-05-10 6,212,093,879 1,039,000 88.6169 7,010,055,568 2016-05-04
2406 2016-05-09 6,211,054,879 -180,000 88.6021 7,010,055,568 2016-05-04
2407 2016-05-06 6,211,234,879 476,000 88.6046 7,010,055,568 2016-05-04
2408 2016-05-05 6,210,758,879 634,000 88.5979 7,010,055,568 2016-05-04
2409 2016-05-04 6,210,124,879 2,998,546,000 88.5888 7,010,055,568 2016-05-04
2410 2016-05-03 3,211,578,879 60,000 80.0881 4,010,055,568 2016-04-30
2411 2016-04-29 3,211,518,879 -1,767,000 80.0866 4,010,055,568 2016-03-31
2412 2016-04-28 3,213,285,879 -2,014,000 80.1307 4,010,055,568 2016-03-31
2413 2016-04-27 3,215,299,879 -624,000 80.1809 4,010,055,568 2016-03-31
2414 2016-04-26 3,215,923,879 -6,579,000 80.1965 4,010,055,568 2016-03-31
2415 2016-04-25 3,222,502,879 -25,971,000 80.3606 4,010,055,568 2016-03-31
2416 2016-04-22 3,248,473,879 -2,693,000 81.0082 4,010,055,568 2016-03-31
2417 2016-04-21 3,251,166,879 -259,000 81.0754 4,010,055,568 2016-03-31
2418 2016-04-20 3,251,425,879 339,000 81.0818 4,010,055,568 2016-03-31
2419 2016-04-19 3,251,086,879 -3,128,020 81.0734 4,010,055,568 2016-03-31
2420 2016-04-18 3,254,214,899 -2,491,000 81.1514 4,010,055,568 2016-03-31
2421 2016-04-15 3,256,705,899 1,172,209 81.2135 4,010,055,568 2016-03-31
2422 2016-04-14 3,255,533,690 928,600 81.1843 4,010,055,568 2016-03-31
2423 2016-04-13 3,254,605,090 -66,000 81.1611 4,010,055,568 2016-03-31
2424 2016-04-12 3,254,671,090 640,000 81.1627 4,010,055,568 2016-03-31
2425 2016-04-11 3,254,031,090 -203,000 81.1468 4,010,055,568 2016-03-31
2426 2016-04-08 3,254,234,090 200,000 81.1518 4,010,055,568 2016-03-31
2427 2016-04-07 3,254,034,090 441,000 81.1469 4,010,055,568 2016-03-31
2428 2016-04-06 3,253,593,090 -700,000 81.1359 4,010,055,568 2016-03-31
2429 2016-04-05 3,254,293,090 -1,739,475 81.1533 4,010,055,568 2016-03-31
2430 2016-04-01 3,256,032,565 -35,900 81.1967 4,010,055,568 2016-03-31
2431 2016-03-31 3,256,068,465 659,000 81.1976 4,010,055,568 2016-03-31
2432 2016-03-30 3,255,409,465 106,000 81.1812 4,010,055,568 2016-02-29
2433 2016-03-29 3,255,303,465 -325,000 81.1785 4,010,055,568 2016-02-29
2434 2016-03-24 3,255,628,465 -765,000 81.1866 4,010,055,568 2016-02-29
2435 2016-03-23 3,256,393,465 -2,202,000 81.2057 4,010,055,568 2016-02-29
2436 2016-03-22 3,258,595,465 442,000 81.2606 4,010,055,568 2016-02-29
2437 2016-03-21 3,258,153,465 50,000 81.2496 4,010,055,568 2016-02-29
2438 2016-03-18 3,258,103,465 -143,496,000 81.2483 4,010,055,568 2016-02-29
2439 2016-03-17 3,401,599,465 22,000 84.8267 4,010,055,568 2016-02-29
2440 2016-03-16 3,401,577,465 757,000 84.8262 4,010,055,568 2016-02-29
2441 2016-03-15 3,400,820,465 -3,418,000 84.8073 4,010,055,568 2016-02-29
2442 2016-03-14 3,404,238,465 -248,000 84.8926 4,010,055,568 2016-02-29
2443 2016-03-11 3,404,486,465 0 84.8987 4,010,055,568 2016-02-29
2444 2016-03-10 3,404,486,465 -1,000 84.8987 4,010,055,568 2016-02-29
2445 2016-03-09 3,404,487,465 294,000 84.8988 4,010,055,568 2016-02-29
2446 2016-03-08 3,404,193,465 268,000 84.8914 4,010,055,568 2016-02-29
2447 2016-03-07 3,403,925,465 -12,000 84.8847 4,010,055,568 2016-02-29
2448 2016-03-04 3,403,937,465 95,000 84.8850 4,010,055,568 2016-02-29
2449 2016-03-03 3,403,842,465 2,000 84.8827 4,010,055,568 2016-02-29
2450 2016-03-02 3,403,840,465 -80,000 84.8826 4,010,055,568 2016-02-29
2451 2016-03-01 3,403,920,465 -683,875 84.8846 4,010,055,568 2016-02-29
2452 2016-02-29 3,404,604,340 65,000 84.9017 4,010,055,568 2016-02-29
2453 2016-02-26 3,404,539,340 118,000 84.9001 4,010,055,568 2016-01-31
2454 2016-02-25 3,404,421,340 -100,000 84.8971 4,010,055,568 2016-01-31
2455 2016-02-24 3,404,521,340 0 84.8996 4,010,055,568 2016-01-31
2456 2016-02-23 3,404,521,340 -2,975 84.8996 4,010,055,568 2016-01-31
2457 2016-02-22 3,404,524,315 -39,000 84.8997 4,010,055,568 2016-01-31
2458 2016-02-19 3,404,563,315 -120,000 84.9007 4,010,055,568 2016-01-31
2459 2016-02-18 3,404,683,315 36,975 84.9036 4,010,055,568 2016-01-31
2460 2016-02-17 3,404,646,340 114,000 84.9027 4,010,055,568 2016-01-31
2461 2016-02-16 3,404,532,340 -500,000 84.8999 4,010,055,568 2016-01-31
2462 2016-02-15 3,405,032,340 -156,000 84.9123 4,010,055,568 2016-01-31
2463 2016-02-12 3,405,188,340 -45,000 84.9162 4,010,055,568 2016-01-31
2464 2016-02-11 3,405,233,340 194,000 84.9174 4,010,055,568 2016-01-31
2465 2016-02-05 3,405,039,340 -395,647 84.9125 4,010,055,568 2016-01-31
2466 2016-02-04 3,405,434,987 -150 84.9224 4,010,055,568 2016-01-31
2467 2016-02-03 3,405,435,137 201,000 84.9224 4,010,055,568 2016-01-31
2468 2016-02-02 3,405,234,137 242,000 84.9174 4,010,055,568 2016-01-31
2469 2016-02-01 3,404,992,137 -91,000 84.9113 4,010,055,568 2016-01-31
2470 2016-01-29 3,405,083,137 0 84.9136 4,010,055,568 2015-12-31
2471 2016-01-28 3,405,083,137 200,000 84.9136 4,010,055,568 2015-12-31
2472 2016-01-27 3,404,883,137 -40,000 84.9086 4,010,055,568 2015-12-31
2473 2016-01-26 3,404,923,137 -3,191,000 84.9096 4,010,055,568 2015-12-31
2474 2016-01-25 3,408,114,137 8,329,000 84.9892 4,010,055,568 2015-12-31
2475 2016-01-22 3,399,785,137 190,000 84.7815 4,010,055,568 2015-12-31
2476 2016-01-21 3,399,595,137 -127,975 84.7768 4,010,055,568 2015-12-31
2477 2016-01-20 3,399,723,112 100,000 84.7800 4,010,055,568 2015-12-31
2478 2016-01-19 3,399,623,112 -1,783,015 84.7775 4,010,055,568 2015-12-31
2479 2016-01-18 3,401,406,127 -150,000 84.8219 4,010,055,568 2015-12-31
2480 2016-01-15 3,401,556,127 23,000 84.8257 4,010,055,568 2015-12-31
2481 2016-01-14 3,401,533,127 -4,722,000 84.8251 4,010,055,568 2015-12-31
2482 2016-01-13 3,406,255,127 -2,560,000 84.9428 4,010,055,568 2015-12-31
2483 2016-01-12 3,408,815,127 -3,360,000 85.0067 4,010,055,568 2015-12-31
2484 2016-01-11 3,412,175,127 -864,000 85.0905 4,010,055,568 2015-12-31
2485 2016-01-08 3,413,039,127 -1,392,000 85.1120 4,010,055,568 2015-12-31
2486 2016-01-07 3,414,431,127 -140,000 85.1467 4,010,055,568 2015-12-31
2487 2016-01-06 3,414,571,127 50,000 85.1502 4,010,055,568 2015-12-31
2488 2016-01-05 3,414,521,127 0 85.1490 4,010,055,568 2015-12-31
2489 2016-01-04 3,414,521,127 0 85.1490 4,010,055,568 2015-12-31
2490 2015-12-31 3,414,521,127 0 85.1490 4,010,055,568 2015-12-31
2491 2015-12-30 3,414,521,127 20,000 85.1490 4,010,055,568 2015-11-30
2492 2015-12-29 3,414,501,127 -20,000 85.1485 4,010,055,568 2015-11-30
2493 2015-12-28 3,414,521,127 130,000 85.1490 4,010,055,568 2015-11-30
2494 2015-12-24 3,414,391,127 0 85.1457 4,010,055,568 2015-11-30
2495 2015-12-23 3,414,391,127 32,000 85.1457 4,010,055,568 2015-11-30
2496 2015-12-22 3,414,359,127 -720,000 85.1449 4,010,055,568 2015-11-30
2497 2015-12-21 3,415,079,127 -62,600 85.1629 4,010,055,568 2015-11-30
2498 2015-12-18 3,415,141,727 8,000 85.1644 4,010,055,568 2015-11-30
2499 2015-12-17 3,415,133,727 0 85.1642 4,010,055,568 2015-11-30
2500 2015-12-16 3,415,133,727 -48,000 85.1642 4,010,055,568 2015-11-30
2501 2015-12-15 3,415,181,727 -264,000 85.1654 4,010,055,568 2015-11-30
2502 2015-12-14 3,415,445,727 -147,000 85.1720 4,010,055,568 2015-11-30
2503 2015-12-11 3,415,592,727 339,000 85.1757 4,010,055,568 2015-11-30
2504 2015-12-10 3,415,253,727 167,000 85.1672 4,010,055,568 2015-11-30
2505 2015-12-09 3,415,086,727 176,000 85.1631 4,010,055,568 2015-11-30
2506 2015-12-08 3,414,910,727 1,925,000 85.1587 4,010,055,568 2015-11-30
2507 2015-12-07 3,412,985,727 80,000 85.1107 4,010,055,568 2015-11-30
2508 2015-12-04 3,412,905,727 2,026,000 85.1087 4,010,055,568 2015-11-30
2509 2015-12-03 3,410,879,727 23,000 85.0582 4,010,055,568 2015-11-30
2510 2015-12-02 3,410,856,727 89,000 85.0576 4,010,055,568 2015-11-30
2511 2015-12-01 3,410,767,727 -141,000 85.0554 4,010,055,568 2015-11-30
2512 2015-11-30 3,410,908,727 20,000 85.0589 4,010,055,568 2015-11-30
2513 2015-11-27 3,410,888,727 298,000 85.0584 4,010,055,568 2015-10-31
2514 2015-11-26 3,410,590,727 -1,012,000 85.0510 4,010,055,568 2015-10-31
2515 2015-11-25 3,411,602,727 -469,000 85.0762 4,010,055,568 2015-10-31
2516 2015-11-24 3,412,071,727 -301,000 85.0879 4,010,055,568 2015-10-31
2517 2015-11-23 3,412,372,727 147,000 85.0954 4,010,055,568 2015-10-31
2518 2015-11-20 3,412,225,727 -412,000 85.0917 4,010,055,568 2015-10-31
2519 2015-11-19 3,412,637,727 266,000 85.1020 4,010,055,568 2015-10-31
2520 2015-11-18 3,412,371,727 1,556,000 85.0954 4,010,055,568 2015-10-31
2521 2015-11-17 3,410,815,727 -3,544,000 85.0566 4,010,055,568 2015-10-31
2522 2015-11-16 3,414,359,727 -8,916,150 85.1449 4,010,055,568 2015-10-31
2523 2015-11-13 3,423,275,877 -9,398,800 85.3673 4,010,055,568 2015-10-31
2524 2015-11-12 3,432,674,677 4,212,000 85.6017 4,010,055,568 2015-10-31
2525 2015-11-11 3,428,462,677 5,807,000 85.4966 4,010,055,568 2015-10-31
2526 2015-11-10 3,422,655,677 -2,925,000 85.3518 4,010,055,568 2015-10-31
2527 2015-11-09 3,425,580,677 -11,110,000 85.4248 4,010,055,568 2015-10-31
2528 2015-11-06 3,436,690,677 -1,185,000 85.7018 4,010,055,568 2015-10-31
2529 2015-11-05 3,437,875,677 -4,148,000 85.7314 4,010,055,568 2015-10-31
2530 2015-11-04 3,442,023,677 5,900 85.8348 4,010,055,568 2015-10-31
2531 2015-11-03 3,442,017,777 68,000 85.8347 4,010,055,568 2015-10-31
2532 2015-11-02 3,441,949,777 -147,000 85.8330 4,010,055,568 2015-10-31
2533 2015-10-30 3,442,096,777 -5,363,000 85.8366 4,010,055,568 2015-09-30
2534 2015-10-29 3,447,459,777 -1,800,000 85.9704 4,010,055,568 2015-09-30
2535 2015-10-28 3,449,259,777 -1,349,000 86.0153 4,010,055,568 2015-09-30
2536 2015-10-27 3,450,608,777 659,000 86.0489 4,010,055,568 2015-09-30
2537 2015-10-26 3,449,949,777 -261,000 86.0325 4,010,055,568 2015-09-30
2538 2015-10-23 3,450,210,777 -132,000 86.0390 4,010,055,568 2015-09-30
2539 2015-10-22 3,450,342,777 35,000 86.0423 4,010,055,568 2015-09-30
2540 2015-10-20 3,450,307,777 -89,000 86.0414 4,010,055,568 2015-09-30
2541 2015-10-19 3,450,396,777 418,145 86.0436 4,010,055,568 2015-09-30
2542 2015-10-16 3,449,978,632 75,000 86.0332 4,010,055,568 2015-09-30
2543 2015-10-15 3,449,903,632 -34,100 86.0313 4,010,055,568 2015-09-30
2544 2015-10-14 3,449,937,732 -637,000 86.0322 4,010,055,568 2015-09-30
2545 2015-10-13 3,450,574,732 102,000 86.0481 4,010,055,568 2015-09-30
2546 2015-10-12 3,450,472,732 15,000 86.0455 4,010,055,568 2015-09-30
2547 2015-10-09 3,450,457,732 -78,899 86.0451 4,010,055,568 2015-09-30
2548 2015-10-08 3,450,536,631 -561,000 86.0471 4,010,055,568 2015-09-30
2549 2015-10-07 3,451,097,631 144,000 86.0611 4,010,055,568 2015-09-30
2550 2015-10-06 3,450,953,631 20,000 86.0575 4,010,055,568 2015-09-30
2551 2015-10-05 3,450,933,631 -105,000 86.0570 4,010,055,568 2015-09-30
2552 2015-10-02 3,451,038,631 -463,000 86.0596 4,010,055,568 2015-09-30
2553 2015-09-30 3,451,501,631 420,000 86.0712 4,010,055,568 2015-09-30
2554 2015-09-29 3,451,081,631 -1,000 86.0607 4,010,055,568 2015-08-31
2555 2015-09-25 3,451,082,631 -1,426,000 86.0607 4,010,055,568 2015-08-31
2556 2015-09-24 3,452,508,631 -356,925 86.0963 4,010,055,568 2015-08-31
2557 2015-09-23 3,452,865,556 45,900 86.1052 4,010,055,568 2015-08-31
2558 2015-09-22 3,452,819,656 -12,000 86.1040 4,010,055,568 2015-08-31
2559 2015-09-21 3,452,831,656 -36,000 86.1043 4,010,055,568 2015-08-31
2560 2015-09-18 3,452,867,656 180,000 86.1052 4,010,055,568 2015-08-31
2561 2015-09-17 3,452,687,656 34,000 86.1007 4,010,055,568 2015-08-31
2562 2015-09-16 3,452,653,656 -54,000 86.0999 4,010,055,568 2015-08-31
2563 2015-09-15 3,452,707,656 -10,000 86.1012 4,010,055,568 2015-08-31
2564 2015-09-14 3,452,717,656 1,000 86.1015 4,010,055,568 2015-08-31
2565 2015-09-11 3,452,716,656 -698,000 86.1015 4,010,055,568 2015-08-31
2566 2015-09-10 3,453,414,656 330,000 86.1189 4,010,055,568 2015-08-31
2567 2015-09-09 3,453,084,656 357,000 86.1106 4,010,055,568 2015-08-31
2568 2015-09-08 3,452,727,656 -114,000 86.1017 4,010,055,568 2015-08-31
2569 2015-09-07 3,452,841,656 812,000 86.1046 4,010,055,568 2015-08-31
2570 2015-09-04 3,452,029,656 33,000 86.0843 4,010,055,568 2015-08-31
2571 2015-09-02 3,451,996,656 -428,000 86.0835 4,010,055,568 2015-08-31
2572 2015-09-01 3,452,424,656 -277,000 86.0942 4,010,055,568 2015-08-31
2573 2015-08-31 3,452,701,656 134,000 86.1011 4,010,055,568 2015-08-31
2574 2015-08-28 3,452,567,656 1,771,250 86.0978 4,010,055,568 2015-08-24
2575 2015-08-27 3,450,796,406 -307,000 86.0536 4,010,055,568 2015-08-24
2576 2015-08-26 3,451,103,406 6,026,000 86.0612 4,010,055,568 2015-08-24
2577 2015-08-25 3,445,077,406 -22,062,990 85.9110 4,010,055,568 2015-08-24
2578 2015-08-24 3,467,140,396 669,313,000 86.4612 4,010,055,568 2015-08-24
2579 2015-08-21 2,797,827,396 109,000 83.7158 3,342,055,568 2015-07-31
2580 2015-08-20 2,797,718,396 -572,000 83.7125 3,342,055,568 2015-07-31
2581 2015-08-19 2,798,290,396 -365,000 83.7296 3,342,055,568 2015-07-31
2582 2015-08-18 2,798,655,396 -135,000 83.7405 3,342,055,568 2015-07-31
2583 2015-08-17 2,798,790,396 -486,000 83.7446 3,342,055,568 2015-07-31
2584 2015-08-14 2,799,276,396 1,117,000 83.7591 3,342,055,568 2015-07-31
2585 2015-08-13 2,798,159,396 -1,934,000 83.7257 3,342,055,568 2015-07-31
2586 2015-08-12 2,800,093,396 -6,334,000 83.7836 3,342,055,568 2015-07-31
2587 2015-08-11 2,806,427,396 -127,000 83.9731 3,342,055,568 2015-07-31
2588 2015-08-10 2,806,554,396 4,098,000 83.9769 3,342,055,568 2015-07-31
2589 2015-08-07 2,802,456,396 -2,122,000 83.8543 3,342,055,568 2015-07-31
2590 2015-08-06 2,804,578,396 0 83.9178 3,342,055,568 2015-07-31
2591 2015-08-05 2,804,578,396 3,088,000 83.9178 3,342,055,568 2015-07-31
2592 2015-08-04 2,801,490,396 -1,469,000 83.8254 3,342,055,568 2015-07-31
2593 2015-08-03 2,802,959,396 -1,555,000 83.8693 3,342,055,568 2015-07-31
2594 2015-07-31 2,804,514,396 -1,172,630 83.9159 3,342,055,568 2015-07-31
2595 2015-07-30 2,805,687,026 1,304,000 83.9509 3,342,055,568 2015-06-30
2596 2015-07-29 2,804,383,026 456,005 83.9119 3,342,055,568 2015-06-30
2597 2015-07-28 2,803,927,021 33,000 83.8983 3,342,055,568 2015-06-30
2598 2015-07-27 2,803,894,021 660,000 83.8973 3,342,055,568 2015-06-30
2599 2015-07-24 2,803,234,021 1,677,000 83.8775 3,342,055,568 2015-06-30
2600 2015-07-23 2,801,557,021 -525,000 83.8274 3,342,055,568 2015-06-30
2601 2015-07-22 2,802,082,021 277,000 83.8431 3,342,055,568 2015-06-30
2602 2015-07-21 2,801,805,021 -661,000 83.8348 3,342,055,568 2015-06-30
2603 2015-07-20 2,802,466,021 -549,000 83.8546 3,342,055,568 2015-06-30
2604 2015-07-17 2,803,015,021 1,152,000 83.8710 3,342,055,568 2015-06-30
2605 2015-07-16 2,801,863,021 -492,000 83.8365 3,342,055,568 2015-06-30
2606 2015-07-15 2,802,355,021 -497,000 83.8512 3,342,055,568 2015-06-30
2607 2015-07-14 2,802,852,021 -4,275,925 83.8661 3,342,055,568 2015-06-30
2608 2015-07-13 2,807,127,946 822,000 83.9941 3,342,055,568 2015-06-30
2609 2015-07-10 2,806,305,946 55,631,000 83.9695 3,342,055,568 2015-06-30
2610 2015-07-09 2,750,674,946 -7,035,000 82.3049 3,342,055,568 2015-06-30
2611 2015-07-08 2,757,709,946 -53,670,000 82.5154 3,342,055,568 2015-06-30
2612 2015-07-07 2,811,379,946 -597,000 84.1213 3,342,055,568 2015-06-30
2613 2015-07-06 2,811,976,946 -147,061,600 84.1391 3,342,055,568 2015-06-30
2614 2015-07-03 2,959,038,546 334,085,000 88.5395 3,342,055,568 2015-06-30
2615 2015-07-02 2,624,953,546 7,513,000 78.5431 3,342,055,568 2015-06-30
2616 2015-06-30 2,617,440,546 0 78.3183 3,342,055,568 2015-06-30
2617 2015-06-29 2,617,440,546 0 78.3183 3,342,055,568 2015-05-31
2618 2015-06-26 2,617,440,546 0 78.3183 3,342,055,568 2015-05-31
2619 2015-06-25 2,617,440,546 0 78.3183 3,342,055,568 2015-05-31
2620 2015-06-24 2,617,440,546 0 78.3183 3,342,055,568 2015-05-31
2621 2015-06-23 2,617,440,546 3,716,000 78.3183 3,342,055,568 2015-05-31
2622 2015-06-22 2,613,724,546 -457,000 78.2071 3,342,055,568 2015-05-31
2623 2015-06-19 2,614,181,546 -1,239,000 78.2208 3,342,055,568 2015-05-31
2624 2015-06-18 2,615,420,546 -46,000 78.2578 3,342,055,568 2015-05-31
2625 2015-06-17 2,615,466,546 -610,000 78.2592 3,342,055,568 2015-05-31
2626 2015-06-16 2,616,076,546 5,823,000 78.2775 3,342,055,568 2015-05-31
2627 2015-06-15 2,610,253,546 1,032,000 78.1032 3,342,055,568 2015-05-31
2628 2015-06-12 2,609,221,546 -906,000 78.0724 3,342,055,568 2015-05-31
2629 2015-06-11 2,610,127,546 -2,182,000 78.0995 3,342,055,568 2015-05-31
2630 2015-06-10 2,612,309,546 -1,425,000 78.1648 3,342,055,568 2015-05-31
2631 2015-06-09 2,613,734,546 -1,863,250 78.2074 3,342,055,568 2015-05-31
2632 2015-06-08 2,615,597,796 -1,409,000 78.2631 3,342,055,568 2015-05-31
2633 2015-06-05 2,617,006,796 4,482,000 78.3053 3,342,055,568 2015-05-31
2634 2015-06-04 2,612,524,796 5,892,000 78.1712 3,342,055,568 2015-05-31
2635 2015-06-03 2,606,632,796 7,000,000 77.9949 3,342,055,568 2015-05-31
2636 2015-06-02 2,599,632,796 329,000 77.7854 3,342,055,568 2015-05-31
2637 2015-06-01 2,599,303,796 2,230,000 77.7756 3,342,055,568 2015-05-31
2638 2015-05-29 2,597,073,796 4,092,920 77.7089 3,342,055,568 2015-04-30
2639 2015-05-28 2,592,980,876 3,583,080 77.5864 3,342,055,568 2015-04-30
2640 2015-05-27 2,589,397,796 19,911,000 77.4792 3,342,055,568 2015-04-30
2641 2015-05-26 2,569,486,796 -11,318,000 76.8834 3,342,055,568 2015-04-30
2642 2015-05-22 2,580,804,796 2,169,000 77.2221 3,342,055,568 2015-04-30
2643 2015-05-21 2,578,635,796 -6,395,000 77.1572 3,342,055,568 2015-04-30
2644 2015-05-20 2,585,030,796 -3,551,000 77.3485 3,342,055,568 2015-04-30
2645 2015-05-19 2,588,581,796 -731,000 77.4548 3,342,055,568 2015-04-30
2646 2015-05-18 2,589,312,796 -151,000 77.4767 3,342,055,568 2015-04-30
2647 2015-05-15 2,589,463,796 196,000 77.4812 3,342,055,568 2015-04-30
2648 2015-05-14 2,589,267,796 485,000 77.4753 3,342,055,568 2015-04-30
2649 2015-05-13 2,588,782,796 -1,908,000 77.4608 3,342,055,568 2015-04-30
2650 2015-05-12 2,590,690,796 3,273,000 77.5179 3,342,055,568 2015-04-30
2651 2015-05-11 2,587,417,796 1,862,875 77.4200 3,342,055,568 2015-04-30
2652 2015-05-08 2,585,554,921 1,101,000 77.3642 3,342,055,568 2015-04-30
2653 2015-05-07 2,584,453,921 -8,511,660 77.3313 3,342,055,568 2015-04-30
2654 2015-05-06 2,592,965,581 9,591,000 77.5860 3,342,055,568 2015-04-30
2655 2015-05-05 2,583,374,581 3,872,000 77.2990 3,342,055,568 2015-04-30
2656 2015-05-04 2,579,502,581 435,000 77.1831 3,342,055,568 2015-04-30
2657 2015-04-30 2,579,067,581 -3,000 77.1701 3,342,055,568 2015-04-30
2658 2015-04-29 2,579,070,581 1,525,000 77.1702 3,342,055,568 2015-03-31
2659 2015-04-28 2,577,545,581 1,480,000 77.1246 3,342,055,568 2015-03-31
2660 2015-04-27 2,576,065,581 -1,108,340 77.0803 3,342,055,568 2015-03-31
2661 2015-04-24 2,577,173,921 1,183,000 77.1134 3,342,055,568 2015-03-31
2662 2015-04-23 2,575,990,921 1,352,000 77.0780 3,342,055,568 2015-03-31
2663 2015-04-22 2,574,638,921 -2,235,000 77.0376 3,342,055,568 2015-03-31
2664 2015-04-21 2,576,873,921 1,590,000 77.1045 3,342,055,568 2015-03-31
2665 2015-04-20 2,575,283,921 733,000 77.0569 3,342,055,568 2015-03-31
2666 2015-04-17 2,574,550,921 675,000 77.0350 3,342,055,568 2015-03-31
2667 2015-04-16 2,573,875,921 -1,040,000 77.0148 3,342,055,568 2015-03-31
2668 2015-04-15 2,574,915,921 -2,358,280 77.0459 3,342,055,568 2015-03-31
2669 2015-04-14 2,577,274,201 -557,000 77.1164 3,342,055,568 2015-03-31
2670 2015-04-13 2,577,831,201 -58,000 77.1331 3,342,055,568 2015-03-31
2671 2015-04-10 2,577,889,201 -4,289,000 77.1348 3,342,055,568 2015-03-31
2672 2015-04-09 2,582,178,201 -1,486,000 77.2632 3,342,055,568 2015-03-31
2673 2015-04-08 2,583,664,201 -7,306,000 77.3076 3,342,055,568 2015-03-31
2674 2015-04-02 2,590,970,201 -2,111,000 77.5262 3,342,055,568 2015-03-31
2675 2015-04-01 2,593,081,201 3,472,000 77.5894 3,342,055,568 2015-03-31
2676 2015-03-31 2,589,609,201 -2,166,000 77.4855 3,342,055,568 2015-03-31
2677 2015-03-30 2,591,775,201 -1,585,000 77.5503 3,342,055,568 2015-02-28
2678 2015-03-27 2,593,360,201 5,418,000 77.5978 3,342,055,568 2015-02-28
2679 2015-03-26 2,587,942,201 -2,435,000 77.4356 3,342,055,568 2015-02-28
2680 2015-03-25 2,590,377,201 -283,000 77.5085 3,342,055,568 2015-02-28
2681 2015-03-24 2,590,660,201 508,000 77.5170 3,342,055,568 2015-02-28
2682 2015-03-23 2,590,152,201 41,000 77.5018 3,342,055,568 2015-02-28
2683 2015-03-20 2,590,111,201 -475,000 77.5005 3,342,055,568 2015-02-28
2684 2015-03-19 2,590,586,201 -245,000 77.5148 3,342,055,568 2015-02-28
2685 2015-03-18 2,590,831,201 374,000 77.5221 3,342,055,568 2015-02-28
2686 2015-03-17 2,590,457,201 -3,980,000 77.5109 3,342,055,568 2015-02-28
2687 2015-03-16 2,594,437,201 -251,000 77.6300 3,342,055,568 2015-02-28
2688 2015-03-13 2,594,688,201 268,000 77.6375 3,342,055,568 2015-02-28
2689 2015-03-12 2,594,420,201 -1,951,925 77.6295 3,342,055,568 2015-02-28
2690 2015-03-11 2,596,372,126 -738,000 77.6879 3,342,055,568 2015-02-28
2691 2015-03-10 2,597,110,126 2,522,000 77.7100 3,342,055,568 2015-02-28
2692 2015-03-09 2,594,588,126 9,935,000 77.6345 3,342,055,568 2015-02-28
2693 2015-03-06 2,584,653,126 -622,000 77.3372 3,342,055,568 2015-02-28
2694 2015-03-05 2,585,275,126 -1,000 77.3558 3,342,055,568 2015-02-28
2695 2015-03-04 2,585,276,126 -574,000 77.3559 3,342,055,568 2015-02-28
2696 2015-03-03 2,585,850,126 -765,000 77.3730 3,342,055,568 2015-02-28
2697 2015-03-02 2,586,615,126 95,000 77.3959 3,342,055,568 2015-02-28
2698 2015-02-27 2,586,520,126 -1,724,000 77.3931 3,342,055,568 2015-01-31
2699 2015-02-26 2,588,244,126 -513,580 77.4447 3,342,055,568 2015-01-31
2700 2015-02-25 2,588,757,706 -635,000 77.4600 3,342,055,568 2015-01-31
2701 2015-02-24 2,589,392,706 1,334,000 77.4790 3,342,055,568 2015-01-31
2702 2015-02-23 2,588,058,706 5,881,000 77.4391 3,342,055,568 2015-01-31
2703 2015-02-18 2,582,177,706 0 77.2632 3,342,055,568 2015-01-31
2704 2015-02-17 2,582,177,706 6,427,000 77.2632 3,342,055,568 2015-01-31
2705 2015-02-16 2,575,750,706 6,993,000 77.0709 3,342,055,568 2015-01-31
2706 2015-02-13 2,568,757,706 -861,000 76.8616 3,342,055,568 2015-01-31
2707 2015-02-12 2,569,618,706 -1,730,000 76.8874 3,342,055,568 2015-01-31
2708 2015-02-11 2,571,348,706 20,714,000 76.9391 3,342,055,568 2015-01-31
2709 2015-02-10 2,550,634,706 3,130,000 76.3193 3,342,055,568 2015-01-31
2710 2015-02-09 2,547,504,706 -158,000 76.2257 3,342,055,568 2015-01-31
2711 2015-02-06 2,547,662,706 930,200 76.2304 3,342,055,568 2015-01-31
2712 2015-02-05 2,546,732,506 291,000 76.2026 3,342,055,568 2015-01-31
2713 2015-02-04 2,546,441,506 -100,000 76.1939 3,342,055,568 2015-01-31
2714 2015-02-03 2,546,541,506 -1,240,000 76.1969 3,342,055,568 2015-01-31
2715 2015-02-02 2,547,781,506 -567,000 76.2340 3,342,055,568 2015-01-31
2716 2015-01-30 2,548,348,506 572,000 76.2509 3,342,055,568 2014-12-31
2717 2015-01-29 2,547,776,506 -186,000 76.2338 3,342,055,568 2014-12-31
2718 2015-01-28 2,547,962,506 690,000 76.2394 3,342,055,568 2014-12-31
2719 2015-01-27 2,547,272,506 0 76.2187 3,342,055,568 2014-12-31
2720 2015-01-26 2,547,272,506 0 76.2187 3,342,055,568 2014-12-31
2721 2015-01-23 2,547,272,506 -348,000 76.2187 3,342,055,568 2014-12-31
2722 2015-01-22 2,547,620,506 1,190,000 76.2291 3,342,055,568 2014-12-31
2723 2015-01-21 2,546,430,506 0 76.1935 3,342,055,568 2014-12-31
2724 2015-01-20 2,546,430,506 -622,000 76.1935 3,342,055,568 2014-12-31
2725 2015-01-19 2,547,052,506 0 76.2122 3,342,055,568 2014-12-31
2726 2015-01-16 2,547,052,506 567,000 76.2122 3,342,055,568 2014-12-31
2727 2015-01-15 2,546,485,506 -730,000 76.1952 3,342,055,568 2014-12-31
2728 2015-01-14 2,547,215,506 -736,000 76.2170 3,342,055,568 2014-12-31
2729 2015-01-13 2,547,951,506 -494,000 76.2391 3,342,055,568 2014-12-31
2730 2015-01-12 2,548,445,506 1,261,000 76.2538 3,342,055,568 2014-12-31
2731 2015-01-09 2,547,184,506 1,125,000 76.2161 3,342,055,568 2014-12-31
2732 2015-01-08 2,546,059,506 -79,000 76.1824 3,342,055,568 2014-12-31
2733 2015-01-07 2,546,138,506 -860,000 76.1848 3,342,055,568 2014-12-31
2734 2015-01-06 2,546,998,506 -155,000 76.2105 3,342,055,568 2014-12-31
2735 2015-01-05 2,547,153,506 85,700 76.2152 3,342,055,568 2014-12-31
2736 2015-01-02 2,547,067,806 -1,191,000 76.2126 3,342,055,568 2014-12-31
2737 2014-12-31 2,548,258,806 0 76.2482 3,342,055,568 2014-12-31
2738 2014-12-30 2,548,258,806 -236,000 76.2482 3,342,055,568 2014-12-19
2739 2014-12-29 2,548,494,806 1,979,000 76.2553 3,342,055,568 2014-12-19
2740 2014-12-24 2,546,515,806 0 76.1961 3,342,055,568 2014-12-19
2741 2014-12-23 2,546,515,806 -23,600 76.1961 3,342,055,568 2014-12-19
2742 2014-12-22 2,546,539,406 3,054,000 76.1968 3,342,055,568 2014-12-19
2743 2014-12-19 2,543,485,406 9,126,000 76.1054 3,342,055,568 2014-12-19
2744 2014-12-18 2,534,359,406 -1,652,000 84.1405 3,012,055,568 2014-11-30
2745 2014-12-17 2,536,011,406 -514,000 84.1954 3,012,055,568 2014-11-30
2746 2014-12-16 2,536,525,406 -500,000 84.2124 3,012,055,568 2014-11-30
2747 2014-12-15 2,537,025,406 -892,000 84.2290 3,012,055,568 2014-11-30
2748 2014-12-12 2,537,917,406 1,585,000 84.2587 3,012,055,568 2014-11-30
2749 2014-12-11 2,536,332,406 -417,000 84.2060 3,012,055,568 2014-11-30
2750 2014-12-10 2,536,749,406 -411,000 84.2199 3,012,055,568 2014-11-30
2751 2014-12-09 2,537,160,406 -1,292,000 84.2335 3,012,055,568 2014-11-30
2752 2014-12-08 2,538,452,406 -518,000 84.2764 3,012,055,568 2014-11-30
2753 2014-12-05 2,538,970,406 -137,000 84.2936 3,012,055,568 2014-11-30
2754 2014-12-04 2,539,107,406 52,000 84.2982 3,012,055,568 2014-11-30
2755 2014-12-03 2,539,055,406 -31,000 84.2964 3,012,055,568 2014-11-30
2756 2014-12-02 2,539,086,406 -855,000 84.2975 3,012,055,568 2014-11-30
2757 2014-12-01 2,539,941,406 -661,000 84.3258 3,012,055,568 2014-11-30
2758 2014-11-28 2,540,602,406 0 84.3478 3,012,055,568 2014-10-31
2759 2014-11-27 2,540,602,406 -405,000 84.3478 3,012,055,568 2014-10-31
2760 2014-11-26 2,541,007,406 -348,000 84.3612 3,012,055,568 2014-10-31
2761 2014-11-25 2,541,355,406 601,700 84.3728 3,012,055,568 2014-10-31
2762 2014-11-24 2,540,753,706 130,000 84.3528 3,012,055,568 2014-10-31
2763 2014-11-21 2,540,623,706 -129,000 84.3485 3,012,055,568 2014-10-31
2764 2014-11-20 2,540,752,706 3,000 84.3528 3,012,055,568 2014-10-31
2765 2014-11-19 2,540,749,706 -260,000 84.3527 3,012,055,568 2014-10-31
2766 2014-11-18 2,541,009,706 -505,000 84.3613 3,012,055,568 2014-10-31
2767 2014-11-17 2,541,514,706 -1,244,000 84.3781 3,012,055,568 2014-10-31
2768 2014-11-14 2,542,758,706 -2,426,000 84.4194 3,012,055,568 2014-10-31
2769 2014-11-13 2,545,184,706 -630,000 84.4999 3,012,055,568 2014-10-31
2770 2014-11-12 2,545,814,706 -63,030 84.5208 3,012,055,568 2014-10-31
2771 2014-11-11 2,545,877,736 90,000 84.5229 3,012,055,568 2014-10-31
2772 2014-11-10 2,545,787,736 436,000 84.5199 3,012,055,568 2014-10-31
2773 2014-11-07 2,545,351,736 316,000 84.5055 3,012,055,568 2014-10-31
2774 2014-11-06 2,545,035,736 1,367,000 84.4950 3,012,055,568 2014-10-31
2775 2014-11-05 2,543,668,736 776,000 84.4496 3,012,055,568 2014-10-31
2776 2014-11-04 2,542,892,736 282,000 84.4238 3,012,055,568 2014-10-31
2777 2014-11-03 2,542,610,736 -1,080,000 84.4145 3,012,055,568 2014-10-31
2778 2014-10-31 2,543,690,736 1,547,000 84.4503 3,012,055,568 2014-10-31
2779 2014-10-30 2,542,143,736 644,000 84.3990 3,012,055,568 2014-09-30
2780 2014-10-29 2,541,499,736 9,520,000 84.3776 3,012,055,568 2014-09-30
2781 2014-10-28 2,531,979,736 100,000 84.0615 3,012,055,568 2014-09-30
2782 2014-10-27 2,531,879,736 248,000 84.0582 3,012,055,568 2014-09-30
2783 2014-10-24 2,531,631,736 -1,802,000 84.0500 3,012,055,568 2014-09-30
2784 2014-10-23 2,533,433,736 -485,000 84.1098 3,012,055,568 2014-09-30
2785 2014-10-22 2,533,918,736 -966,000 84.1259 3,012,055,568 2014-09-30
2786 2014-10-21 2,534,884,736 -560,000 84.1580 3,012,055,568 2014-09-30
2787 2014-10-20 2,535,444,736 -394,900 84.1766 3,012,055,568 2014-09-30
2788 2014-10-17 2,535,839,636 -452,000 84.1897 3,012,055,568 2014-09-30
2789 2014-10-16 2,536,291,636 -1,089,000 84.2047 3,012,055,568 2014-09-30
2790 2014-10-15 2,537,380,636 17,000 84.2408 3,012,055,568 2014-09-30
2791 2014-10-14 2,537,363,636 -3,020,000 84.2403 3,012,055,568 2014-09-30
2792 2014-10-13 2,540,383,636 -843,000 84.3405 3,012,055,568 2014-09-30
2793 2014-10-10 2,541,226,636 -1,807,000 84.3685 3,012,055,568 2014-09-30
2794 2014-10-09 2,543,033,636 -850,000 84.4285 3,012,055,568 2014-09-30
2795 2014-10-08 2,543,883,636 -1,027,000 84.4567 3,012,055,568 2014-09-30
2796 2014-10-07 2,544,910,636 12,035,000 84.4908 3,012,055,568 2014-09-30
2797 2014-10-06 2,532,875,636 -192,975 84.0913 3,012,055,568 2014-09-30
2798 2014-10-03 2,533,068,611 -749,000 84.0977 3,012,055,568 2014-09-30
2799 2014-09-30 2,533,817,611 -541,000 84.1225 3,012,055,568 2014-09-30
2800 2014-09-29 2,534,358,611 -1,098,000 84.1405 3,012,055,568 2014-08-31
2801 2014-09-26 2,535,456,611 588,000 84.1770 3,012,055,568 2014-08-31
2802 2014-09-25 2,534,868,611 -408,000 84.1574 3,012,055,568 2014-08-31
2803 2014-09-24 2,535,276,611 -1,116,000 84.1710 3,012,055,568 2014-08-31
2804 2014-09-23 2,536,392,611 -340,000 84.2080 3,012,055,568 2014-08-31
2805 2014-09-22 2,536,732,611 -570,000 84.2193 3,012,055,568 2014-08-31
2806 2014-09-19 2,537,302,611 -55,000 84.2382 3,012,055,568 2014-08-31
2807 2014-09-18 2,537,357,611 128,000 84.2401 3,012,055,568 2014-08-31
2808 2014-09-17 2,537,229,611 1,000 84.2358 3,012,055,568 2014-08-31
2809 2014-09-16 2,537,228,611 -48,000 84.2358 3,012,055,568 2014-08-31
2810 2014-09-15 2,537,276,611 -60,000 84.2374 3,012,055,568 2014-08-31
2811 2014-09-12 2,537,336,611 260,000 84.2394 3,012,055,568 2014-08-31
2812 2014-09-11 2,537,076,611 26,950 84.2307 3,012,055,568 2014-08-31
2813 2014-09-10 2,537,049,661 -88,500 84.2298 3,012,055,568 2014-08-31
2814 2014-09-08 2,537,138,161 57,575,200 84.2328 3,012,055,568 2014-08-31
2815 2014-09-05 2,479,562,961 162,000 82.3213 3,012,055,568 2014-08-31
2816 2014-09-04 2,479,400,961 -57,000 82.3159 3,012,055,568 2014-08-31
2817 2014-09-03 2,479,457,961 -515,000 82.3178 3,012,055,568 2014-08-31
2818 2014-09-02 2,479,972,961 -254,000 82.3349 3,012,055,568 2014-08-31
2819 2014-09-01 2,480,226,961 -430,000 82.3433 3,012,055,568 2014-08-31
2820 2014-08-29 2,480,656,961 -70,000 82.3576 3,012,055,568 2014-07-31
2821 2014-08-28 2,480,726,961 -1,141,500 82.3599 3,012,055,568 2014-07-31
2822 2014-08-27 2,481,868,461 -299,000 82.3978 3,012,055,568 2014-07-31
2823 2014-08-26 2,482,167,461 -1,757,000 82.4078 3,012,055,568 2014-07-31
2824 2014-08-25 2,483,924,461 -1,499,000 82.4661 3,012,055,568 2014-07-31
2825 2014-08-22 2,485,423,461 -248,000 82.5159 3,012,055,568 2014-07-31
2826 2014-08-21 2,485,671,461 -1,017,000 82.5241 3,012,055,568 2014-07-31
2827 2014-08-20 2,486,688,461 -1,065,000 82.5579 3,012,055,568 2014-07-31
2828 2014-08-19 2,487,753,461 -1,352,000 82.5932 3,012,055,568 2014-07-31
2829 2014-08-18 2,489,105,461 -1,389,650 82.6381 3,012,055,568 2014-07-31
2830 2014-08-15 2,490,495,111 -541,000 82.6842 3,012,055,568 2014-07-31
2831 2014-08-14 2,491,036,111 -843,000 82.7022 3,012,055,568 2014-07-31
2832 2014-08-13 2,491,879,111 -720,000 82.7302 3,012,055,568 2014-07-31
2833 2014-08-12 2,492,599,111 -490,000 82.7541 3,012,055,568 2014-07-31
2834 2014-08-11 2,493,089,111 -75,373 82.7704 3,012,055,568 2014-07-31
2835 2014-08-08 2,493,164,484 -170,000 82.7729 3,012,055,568 2014-07-31
2836 2014-08-07 2,493,334,484 -475,000 82.7785 3,012,055,568 2014-07-31
2837 2014-08-06 2,493,809,484 -73,000 82.7943 3,012,055,568 2014-07-31
2838 2014-08-05 2,493,882,484 -415,000 82.7967 3,012,055,568 2014-07-31
2839 2014-08-04 2,494,297,484 -167,000 82.8105 3,012,055,568 2014-07-31
2840 2014-08-01 2,494,464,484 126,000 82.8160 3,012,055,568 2014-07-31
2841 2014-07-31 2,494,338,484 89,000 82.8118 3,012,055,568 2014-07-31
2842 2014-07-30 2,494,249,484 -1,196,000 82.8089 3,012,055,568 2014-06-30
2843 2014-07-29 2,495,445,484 1,776,000 82.8486 3,012,055,568 2014-06-30
2844 2014-07-28 2,493,669,484 -1,604,660 82.7896 3,012,055,568 2014-06-30
2845 2014-07-25 2,495,274,144 -1,026,000 82.8429 3,012,055,568 2014-06-30
2846 2014-07-24 2,496,300,144 -190,000 82.8770 3,012,055,568 2014-06-30
2847 2014-07-23 2,496,490,144 -396,000 82.8833 3,012,055,568 2014-06-30
2848 2014-07-22 2,496,886,144 590,000 82.8964 3,012,055,568 2014-06-30
2849 2014-07-21 2,496,296,144 -1,210,000 82.8768 3,012,055,568 2014-06-30
2850 2014-07-18 2,497,506,144 -797,000 82.9170 3,012,055,568 2014-06-30
2851 2014-07-17 2,498,303,144 -380,000 82.9435 3,012,055,568 2014-06-30
2852 2014-07-16 2,498,683,144 -300,000 82.9561 3,012,055,568 2014-06-30
2853 2014-07-15 2,498,983,144 -498,000 82.9660 3,012,055,568 2014-06-30
2854 2014-07-14 2,499,481,144 18,000 82.9826 3,012,055,568 2014-06-30
2855 2014-07-11 2,499,463,144 -340,000 82.9820 3,012,055,568 2014-06-30
2856 2014-07-10 2,499,803,144 -201,000 82.9933 3,012,055,568 2014-06-30
2857 2014-07-09 2,500,004,144 26,000 82.9999 3,012,055,568 2014-06-30
2858 2014-07-08 2,499,978,144 1,862,000 82.9991 3,012,055,568 2014-06-30
2859 2014-07-07 2,498,116,144 1,573,000 82.9373 3,012,055,568 2014-06-30
2860 2014-07-04 2,496,543,144 -245,000 82.8850 3,012,055,568 2014-06-30
2861 2014-07-03 2,496,788,144 -755,000 82.8932 3,012,055,568 2014-06-30
2862 2014-07-02 2,497,543,144 -206,000 82.9182 3,012,055,568 2014-06-30
2863 2014-06-30 2,497,749,144 -52,000 82.9251 3,012,055,568 2014-06-30
2864 2014-06-27 2,497,801,144 -702,000 82.9268 3,012,055,568 2014-05-31
2865 2014-06-26 2,498,503,144 -890,000 82.9501 3,012,055,568 2014-05-31
2866 2014-06-25 2,499,393,144 -379,000 82.9796 3,012,055,568 2014-05-31
2867 2014-06-24 2,499,772,144 -1,656,000 82.9922 3,012,055,568 2014-05-31
2868 2014-06-23 2,501,428,144 -2,160,000 83.0472 3,012,055,568 2014-05-31
2869 2014-06-20 2,503,588,144 -564,000 83.1189 3,012,055,568 2014-05-31
2870 2014-06-19 2,504,152,144 -834,000 83.1376 3,012,055,568 2014-05-31
2871 2014-06-18 2,504,986,144 -308,000 83.1653 3,012,055,568 2014-05-31
2872 2014-06-17 2,505,294,144 -40,000 83.1756 3,012,055,568 2014-05-31
2873 2014-06-16 2,505,334,144 -15,000 83.1769 3,012,055,568 2014-05-31
2874 2014-06-13 2,505,349,144 -170,000 83.1774 3,012,055,568 2014-05-31
2875 2014-06-12 2,505,519,144 70,000 83.1830 3,012,055,568 2014-05-31
2876 2014-06-11 2,505,449,144 -28,000 83.1807 3,012,055,568 2014-05-31
2877 2014-06-10 2,505,477,144 -139,990 83.1816 3,012,055,568 2014-05-31
2878 2014-06-09 2,505,617,134 -380,000 83.1863 3,012,055,568 2014-05-31
2879 2014-06-06 2,505,997,134 244,000 83.1989 3,012,055,568 2014-05-31
2880 2014-06-05 2,505,753,134 580,250 83.1908 3,012,055,568 2014-05-31
2881 2014-06-04 2,505,172,884 -273,000 83.1715 3,012,055,568 2014-05-31
2882 2014-06-03 2,505,445,884 -867,998 83.1806 3,012,055,568 2014-05-31
2883 2014-05-30 2,506,313,882 47,950 83.2094 3,012,055,568 2014-04-30
2884 2014-05-29 2,506,265,932 -138,000 83.2078 3,012,055,568 2014-04-30
2885 2014-05-28 2,506,403,932 -123,000 83.2124 3,012,055,568 2014-04-30
2886 2014-05-27 2,506,526,932 -2,915,000 83.2165 3,012,055,568 2014-04-30
2887 2014-05-26 2,509,441,932 -530,000 83.3133 3,012,055,568 2014-04-30
2888 2014-05-23 2,509,971,932 -1,530,000 83.3309 3,012,055,568 2014-04-30
2889 2014-05-22 2,511,501,932 10,000 83.3817 3,012,055,568 2014-04-30
2890 2014-05-21 2,511,491,932 -402,000 83.3813 3,012,055,568 2014-04-30
2891 2014-05-20 2,511,893,932 -303,000 83.3947 3,012,055,568 2014-04-30
2892 2014-05-19 2,512,196,932 -1,523,000 83.4047 3,012,055,568 2014-04-30
2893 2014-05-16 2,513,719,932 -160,000 83.4553 3,012,055,568 2014-04-30
2894 2014-05-15 2,513,879,932 -325,000 83.4606 3,012,055,568 2014-04-30
2895 2014-05-14 2,514,204,932 -920,000 83.4714 3,012,055,568 2014-04-30
2896 2014-05-13 2,515,124,932 -661,000 83.5019 3,012,055,568 2014-04-30
2897 2014-05-12 2,515,785,932 -2,211,000 83.5239 3,012,055,568 2014-04-30
2898 2014-05-10 2,517,996,932 0 83.5973 3,012,055,568 2014-04-30
2899 2014-05-09 2,517,996,932 257,000 83.5973 3,012,055,568 2014-04-30
2900 2014-05-08 2,517,739,932 -31,000 83.5888 3,012,055,568 2014-04-30
2901 2014-05-07 2,517,770,932 -19,000 83.5898 3,012,055,568 2014-04-30
2902 2014-05-05 2,517,789,932 -388,000 83.5904 3,012,055,568 2014-04-30
2903 2014-05-02 2,518,177,932 -1,863,000 83.6033 3,012,055,568 2014-04-30
2904 2014-04-30 2,520,040,932 9,743,000 83.6652 3,012,055,568 2014-04-30
2905 2014-04-29 2,510,297,932 -22,000 83.3417 3,012,055,568 2014-03-31
2906 2014-04-28 2,510,319,932 127,000 83.3424 3,012,055,568 2014-03-31
2907 2014-04-25 2,510,192,932 68,000 83.3382 3,012,055,568 2014-03-31
2908 2014-04-24 2,510,124,932 16,000 83.3359 3,012,055,568 2014-03-31
2909 2014-04-23 2,510,108,932 -8,000 83.3354 3,012,055,568 2014-03-31
2910 2014-04-22 2,510,116,932 35,000 83.3357 3,012,055,568 2014-03-31
2911 2014-04-17 2,510,081,932 -268,000 83.3345 3,012,055,568 2014-03-31
2912 2014-04-16 2,510,349,932 -78,000 83.3434 3,012,055,568 2014-03-31
2913 2014-04-15 2,510,427,932 0 83.3460 3,012,055,568 2014-03-31
2914 2014-04-14 2,510,427,932 38,000 83.3460 3,012,055,568 2014-03-31
2915 2014-04-11 2,510,389,932 710,000 83.3447 3,012,055,568 2014-03-31
2916 2014-04-10 2,509,679,932 -31,000 83.3212 3,012,055,568 2014-03-31
2917 2014-04-09 2,509,710,932 0 83.3222 3,012,055,568 2014-03-31
2918 2014-04-08 2,509,710,932 130,000 83.3222 3,012,055,568 2014-03-31
2919 2014-04-07 2,509,580,932 -515,000 83.3179 3,012,055,568 2014-03-31
2920 2014-04-04 2,510,095,932 -28,000 83.3350 3,012,055,568 2014-03-31
2921 2014-04-03 2,510,123,932 58,000 83.3359 3,012,055,568 2014-03-31
2922 2014-04-02 2,510,065,932 14,000 83.3340 3,012,055,568 2014-03-31
2923 2014-04-01 2,510,051,932 79,000 83.3335 3,012,055,568 2014-03-31
2924 2014-03-31 2,509,972,932 -424,000 83.3309 3,012,055,568 2014-03-31
2925 2014-03-28 2,510,396,932 72,000 83.3450 3,012,055,568 2014-02-28
2926 2014-03-27 2,510,324,932 -24,000 83.3426 3,012,055,568 2014-02-28
2927 2014-03-26 2,510,348,932 -1,274,000 83.3434 3,012,055,568 2014-02-28
2928 2014-03-25 2,511,622,932 -100,000 83.3857 3,012,055,568 2014-02-28
2929 2014-03-24 2,511,722,932 -786,000 83.3890 3,012,055,568 2014-02-28
2930 2014-03-21 2,512,508,932 135,000 83.4151 3,012,055,568 2014-02-28
2931 2014-03-20 2,512,373,932 263,000 83.4106 3,012,055,568 2014-02-28
2932 2014-03-19 2,512,110,932 -62,000 83.4019 3,012,055,568 2014-02-28
2933 2014-03-18 2,512,172,932 -15,000 83.4039 3,012,055,568 2014-02-28
2934 2014-03-17 2,512,187,932 -579,000 83.4044 3,012,055,568 2014-02-28
2935 2014-03-14 2,512,766,932 -164,000 83.4237 3,012,055,568 2014-02-28
2936 2014-03-13 2,512,930,932 -1,756,500 83.4291 3,012,055,568 2014-02-28
2937 2014-03-12 2,514,687,432 -457,100 83.4874 3,012,055,568 2014-02-28
2938 2014-03-11 2,515,144,532 -1,559,000 83.5026 3,012,055,568 2014-02-28
2939 2014-03-10 2,516,703,532 -607,000 83.5544 3,012,055,568 2014-02-28
2940 2014-03-07 2,517,310,532 -204,000 83.5745 3,012,055,568 2014-02-28
2941 2014-03-06 2,517,514,532 1,675,000 83.5813 3,012,055,568 2014-02-28
2942 2014-03-05 2,515,839,532 1,010,000 83.5257 3,012,055,568 2014-02-28
2943 2014-03-04 2,514,829,532 -1,029,000 83.4921 3,012,055,568 2014-02-28
2944 2014-03-03 2,515,858,532 -155,000 83.5263 3,012,055,568 2014-02-28
2945 2014-02-28 2,516,013,532 40,000 83.5314 3,012,055,568 2014-02-28
2946 2014-02-27 2,515,973,532 -423,000 83.5301 3,012,055,568 2014-01-31
2947 2014-02-26 2,516,396,532 -254,000 83.5442 3,012,055,568 2014-01-31
2948 2014-02-25 2,516,650,532 -138,000 83.5526 3,012,055,568 2014-01-31
2949 2014-02-24 2,516,788,532 -10,000 83.5572 3,012,055,568 2014-01-31
2950 2014-02-21 2,516,798,532 268,000 83.5575 3,012,055,568 2014-01-31
2951 2014-02-20 2,516,530,532 1,031,000 83.5486 3,012,055,568 2014-01-31
2952 2014-02-19 2,515,499,532 323,000 83.5144 3,012,055,568 2014-01-31
2953 2014-02-18 2,515,176,532 820,000 83.5037 3,012,055,568 2014-01-31
2954 2014-02-17 2,514,356,532 -163,000 83.4764 3,012,055,568 2014-01-31
2955 2014-02-14 2,514,519,532 584,000 83.4818 3,012,055,568 2014-01-31
2956 2014-02-13 2,513,935,532 1,234,000 83.4625 3,012,055,568 2014-01-31
2957 2014-02-12 2,512,701,532 4,756,000 83.4215 3,012,055,568 2014-01-31
2958 2014-02-11 2,507,945,532 409,000 83.2636 3,012,055,568 2014-01-31
2959 2014-02-10 2,507,536,532 -123,000 83.2500 3,012,055,568 2014-01-31
2960 2014-02-07 2,507,659,532 -50,000 83.2541 3,012,055,568 2014-01-31
2961 2014-02-06 2,507,709,532 -1,058,000 83.2558 3,012,055,568 2014-01-31
2962 2014-02-05 2,508,767,532 -5,997,000 83.2909 3,012,055,568 2014-01-31
2963 2014-02-04 2,514,764,532 -4,960,000 83.4900 3,012,055,568 2014-01-31
2964 2014-01-30 2,519,724,532 0 83.6546 3,012,055,568 2013-12-31
2965 2014-01-29 2,519,724,532 846,000 83.6546 3,012,055,568 2013-12-31
2966 2014-01-28 2,518,878,532 86,000 83.6266 3,012,055,568 2013-12-31
2967 2014-01-27 2,518,792,532 14,000 83.6237 3,012,055,568 2013-12-31
2968 2014-01-24 2,518,778,532 239,000 83.6232 3,012,055,568 2013-12-31
2969 2014-01-23 2,518,539,532 -9,005 83.6153 3,012,055,568 2013-12-31
2970 2014-01-22 2,518,548,537 68,970 83.6156 3,012,055,568 2013-12-31
2971 2014-01-21 2,518,479,567 1,000 83.6133 3,012,055,568 2013-12-31
2972 2014-01-20 2,518,478,567 -959,000 83.6133 3,012,055,568 2013-12-31
2973 2014-01-17 2,519,437,567 -386,000 83.6451 3,012,055,568 2013-12-31
2974 2014-01-16 2,519,823,567 27,598,400 83.6579 3,012,055,568 2013-12-31
2975 2014-01-15 2,492,225,167 -792,000 82.7417 3,012,055,568 2013-12-31
2976 2014-01-14 2,493,017,167 -689,000 82.7680 3,012,055,568 2013-12-31
2977 2014-01-13 2,493,706,167 223,000 82.7908 3,012,055,568 2013-12-31
2978 2014-01-10 2,493,483,167 -849,000 82.7834 3,012,055,568 2013-12-31
2979 2014-01-09 2,494,332,167 -1,346,504 82.8116 3,012,055,568 2013-12-31
2980 2014-01-08 2,495,678,671 -524,000 82.8563 3,012,055,568 2013-12-31
2981 2014-01-07 2,496,202,671 -2,057,000 82.8737 3,012,055,568 2013-12-31
2982 2014-01-06 2,498,259,671 46,000 82.9420 3,012,055,568 2013-12-31
2983 2014-01-03 2,498,213,671 -518,000 82.9405 3,012,055,568 2013-12-31
2984 2014-01-02 2,498,731,671 -1,452,000 82.9577 3,012,055,568 2013-12-31
2985 2013-12-31 2,500,183,671 0 83.0059 3,012,055,568 2013-12-31
2986 2013-12-30 2,500,183,671 -1,333,000 83.0059 3,012,055,568 2013-12-30
2987 2013-12-27 2,501,516,671 -22,000 83.8230 2,984,284,168 2013-11-30
2988 2013-12-24 2,501,538,671 0 83.8237 2,984,284,168 2013-11-30
2989 2013-12-23 2,501,538,671 -1,050,000 83.8237 2,984,284,168 2013-11-30
2990 2013-12-20 2,502,588,671 -224,000 83.8589 2,984,284,168 2013-11-30
2991 2013-12-19 2,502,812,671 30,000 83.8664 2,984,284,168 2013-11-30
2992 2013-12-18 2,502,782,671 -1,144,000 83.8654 2,984,284,168 2013-11-30
2993 2013-12-17 2,503,926,671 -220,000 83.9038 2,984,284,168 2013-11-30
2994 2013-12-16 2,504,146,671 -424,050 83.9111 2,984,284,168 2013-11-30
2995 2013-12-13 2,504,570,721 178,000 83.9253 2,984,284,168 2013-11-30
2996 2013-12-12 2,504,392,721 696,000 83.9194 2,984,284,168 2013-11-30
2997 2013-12-11 2,503,696,721 79,015 83.8961 2,984,284,168 2013-11-30
2998 2013-12-10 2,503,617,706 -593,850 83.8934 2,984,284,168 2013-11-30
2999 2013-12-09 2,504,211,556 12,000 83.9133 2,984,284,168 2013-11-30
3000 2013-12-06 2,504,199,556 120,000 83.9129 2,984,284,168 2013-11-30
3001 2013-12-05 2,504,079,556 -1,228,000 83.9089 2,984,284,168 2013-11-30
3002 2013-12-04 2,505,307,556 479,030 83.9500 2,984,284,168 2013-11-30
3003 2013-12-03 2,504,828,526 462,000 83.9340 2,984,284,168 2013-11-30
3004 2013-12-02 2,504,366,526 332,000 83.9185 2,984,284,168 2013-11-30
3005 2013-11-29 2,504,034,526 -1,258,000 83.9074 2,984,284,168 2013-10-31
3006 2013-11-28 2,505,292,526 -2,160,000 83.9495 2,984,284,168 2013-10-31
3007 2013-11-27 2,507,452,526 -3,233,000 84.0219 2,984,284,168 2013-10-31
3008 2013-11-26 2,510,685,526 -195,000 84.1302 2,984,284,168 2013-10-31
3009 2013-11-25 2,510,880,526 -1,064,000 84.1368 2,984,284,168 2013-10-31
3010 2013-11-22 2,511,944,526 -1,111,000 84.1724 2,984,284,168 2013-10-31
3011 2013-11-21 2,513,055,526 19,443,000 84.2097 2,984,284,168 2013-10-31
3012 2013-11-20 2,493,612,526 -421,000 83.5581 2,984,284,168 2013-10-31
3013 2013-11-19 2,494,033,526 -406,000 83.5723 2,984,284,168 2013-10-31
3014 2013-11-18 2,494,439,526 1,474,000 83.5859 2,984,284,168 2013-10-31
3015 2013-11-15 2,492,965,526 3,526,000 83.5365 2,984,284,168 2013-10-31
3016 2013-11-14 2,489,439,526 -237,000 83.4183 2,984,284,168 2013-10-31
3017 2013-11-13 2,489,676,526 545,000 83.4263 2,984,284,168 2013-10-31
3018 2013-11-12 2,489,131,526 -461,160 83.4080 2,984,284,168 2013-10-31
3019 2013-11-11 2,489,592,686 242,660 83.4234 2,984,284,168 2013-10-31
3020 2013-11-08 2,489,350,026 98,000 83.4153 2,984,284,168 2013-10-31
3021 2013-11-07 2,489,252,026 159,000 83.4120 2,984,284,168 2013-10-31
3022 2013-11-06 2,489,093,026 -91,000 83.4067 2,984,284,168 2013-10-31
3023 2013-11-05 2,489,184,026 756,010 83.4098 2,984,284,168 2013-10-31
3024 2013-11-04 2,488,428,016 494,480 83.3844 2,984,284,168 2013-10-31
3025 2013-11-01 2,487,933,536 148,000 83.3678 2,984,284,168 2013-10-31
3026 2013-10-31 2,487,785,536 -2,872,000 83.3629 2,984,284,168 2013-10-31
3027 2013-10-30 2,490,657,536 3,638,000 83.4591 2,984,284,168 2013-09-30
3028 2013-10-29 2,487,019,536 -517,000 83.3372 2,984,284,168 2013-09-30
3029 2013-10-28 2,487,536,536 -956,000 83.3545 2,984,284,168 2013-09-30
3030 2013-10-25 2,488,492,536 -648,000 83.3866 2,984,284,168 2013-09-30
3031 2013-10-24 2,489,140,536 446,000 83.4083 2,984,284,168 2013-09-30
3032 2013-10-23 2,488,694,536 -283,000 83.3933 2,984,284,168 2013-09-30
3033 2013-10-22 2,488,977,536 357,000 83.4028 2,984,284,168 2013-09-30
3034 2013-10-21 2,488,620,536 -534,500 83.3909 2,984,284,168 2013-09-30
3035 2013-10-18 2,489,155,036 -68,000 83.4088 2,984,284,168 2013-09-30
3036 2013-10-17 2,489,223,036 -975,000 83.4111 2,984,284,168 2013-09-30
3037 2013-10-16 2,490,198,036 371,000 83.4437 2,984,284,168 2013-09-30
3038 2013-10-15 2,489,827,036 93,000 83.4313 2,984,284,168 2013-09-30
3039 2013-10-11 2,489,734,036 -1,326,000 83.4282 2,984,284,168 2013-09-30
3040 2013-10-10 2,491,060,036 -718,000 83.4726 2,984,284,168 2013-09-30
3041 2013-10-09 2,491,778,036 963,000 83.4967 2,984,284,168 2013-09-30
3042 2013-10-08 2,490,815,036 -814,000 83.4644 2,984,284,168 2013-09-30
3043 2013-10-07 2,491,629,036 -660,000 83.4917 2,984,284,168 2013-09-30
3044 2013-10-04 2,492,289,036 -2,571,000 83.5138 2,984,284,168 2013-09-30
3045 2013-10-03 2,494,860,036 -230,000 83.5999 2,984,284,168 2013-09-30
3046 2013-10-02 2,495,090,036 185,435 83.6077 2,984,284,168 2013-09-30
3047 2013-09-30 2,494,904,601 -5,043,000 83.6014 2,984,284,168 2013-09-30
3048 2013-09-27 2,499,947,601 1,334,000 83.7704 2,984,284,168 2013-08-31
3049 2013-09-26 2,498,613,601 827,030 83.7257 2,984,284,168 2013-08-31
3050 2013-09-25 2,497,786,571 -2,539,000 83.6980 2,984,284,168 2013-08-31
3051 2013-09-24 2,500,325,571 -1,583,000 83.7831 2,984,284,168 2013-08-31
3052 2013-09-23 2,501,908,571 -437,000 83.8361 2,984,284,168 2013-08-31
3053 2013-09-19 2,502,345,571 -2,279,000 83.8508 2,984,284,168 2013-08-31
3054 2013-09-18 2,504,624,571 -902,000 83.9271 2,984,284,168 2013-08-31
3055 2013-09-17 2,505,526,571 -2,581,000 83.9574 2,984,284,168 2013-08-31
3056 2013-09-16 2,508,107,571 -3,118,000 84.0439 2,984,284,168 2013-08-31
3057 2013-09-13 2,511,225,571 -376,000 84.1483 2,984,284,168 2013-08-31
3058 2013-09-12 2,511,601,571 -548,000 84.1609 2,984,284,168 2013-08-31
3059 2013-09-11 2,512,149,571 -747,000 84.1793 2,984,284,168 2013-08-31
3060 2013-09-10 2,512,896,571 -7,354,000 84.2043 2,984,284,168 2013-08-31
3061 2013-09-09 2,520,250,571 -3,463,000 84.4508 2,984,284,168 2013-08-31
3062 2013-09-06 2,523,713,571 -152,000 84.5668 2,984,284,168 2013-08-31
3063 2013-09-05 2,523,865,571 25,000 84.5719 2,984,284,168 2013-08-31
3064 2013-09-04 2,523,840,571 153,000 84.5711 2,984,284,168 2013-08-31
3065 2013-09-03 2,523,687,571 688,000 84.5659 2,984,284,168 2013-08-31
3066 2013-09-02 2,522,999,571 -234,000 84.5429 2,984,284,168 2013-08-31
3067 2013-08-30 2,523,233,571 38,140 84.5507 2,984,284,168 2013-07-31
3068 2013-08-29 2,523,195,431 721,000 84.5494 2,984,284,168 2013-07-31
3069 2013-08-28 2,522,474,431 236,000 84.5253 2,984,284,168 2013-07-31
3070 2013-08-27 2,522,238,431 0 84.5174 2,984,284,168 2013-07-31
3071 2013-08-26 2,522,238,431 0 84.5174 2,984,284,168 2013-07-31
3072 2013-08-23 2,522,238,431 -10,000 84.5174 2,984,284,168 2013-07-31
3073 2013-08-22 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3074 2013-08-21 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3075 2013-08-20 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3076 2013-08-19 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3077 2013-08-16 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3078 2013-08-15 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3079 2013-08-14 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3080 2013-08-13 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3081 2013-08-12 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3082 2013-08-09 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3083 2013-08-08 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3084 2013-08-07 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3085 2013-08-06 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3086 2013-08-05 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3087 2013-08-02 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3088 2013-08-01 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3089 2013-07-31 2,522,248,431 0 84.5177 2,984,284,168 2013-07-31
3090 2013-07-30 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3091 2013-07-29 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3092 2013-07-26 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3093 2013-07-25 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3094 2013-07-24 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3095 2013-07-23 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3096 2013-07-22 2,522,248,431 0 84.5177 2,984,284,168 2013-06-30
3097 2013-07-19 2,522,248,431 500,000 84.5177 2,984,284,168 2013-06-30
3098 2013-07-18 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3099 2013-07-17 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3100 2013-07-16 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3101 2013-07-15 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3102 2013-07-12 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3103 2013-07-11 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3104 2013-07-10 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3105 2013-07-09 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3106 2013-07-08 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3107 2013-07-05 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3108 2013-07-04 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3109 2013-07-03 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3110 2013-07-02 2,521,748,431 0 84.5009 2,984,284,168 2013-06-30
3111 2013-06-28 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3112 2013-06-27 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3113 2013-06-26 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3114 2013-06-25 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3115 2013-06-24 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3116 2013-06-21 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3117 2013-06-20 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3118 2013-06-19 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3119 2013-06-18 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3120 2013-06-17 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3121 2013-06-14 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3122 2013-06-13 2,521,748,431 0 84.5009 2,984,284,168 2013-05-31
3123 2013-06-11 2,521,748,431 50 84.5009 2,984,284,168 2013-05-31
3124 2013-06-10 2,521,748,381 -5,864,000 84.5009 2,984,284,168 2013-05-31
3125 2013-06-07 2,527,612,381 -173,000 84.6974 2,984,284,168 2013-05-31
3126 2013-06-06 2,527,785,381 98,000 84.7032 2,984,284,168 2013-05-31
3127 2013-06-05 2,527,687,381 318,000 84.7000 2,984,284,168 2013-05-31
3128 2013-06-04 2,527,369,381 -862,900 84.6893 2,984,284,168 2013-05-31
3129 2013-06-03 2,528,232,281 92,000 84.7182 2,984,284,168 2013-05-31
3130 2013-05-31 2,528,140,281 -140,000 84.7151 2,984,284,168 2013-05-31
3131 2013-05-30 2,528,280,281 -642,000 84.7198 2,984,284,168 2013-04-30
3132 2013-05-29 2,528,922,281 -191,000 84.7413 2,984,284,168 2013-04-30
3133 2013-05-28 2,529,113,281 -374,000 84.7477 2,984,284,168 2013-04-30
3134 2013-05-27 2,529,487,281 -534,000 84.7603 2,984,284,168 2013-04-30
3135 2013-05-24 2,530,021,281 127,000 84.7782 2,984,284,168 2013-04-30
3136 2013-05-23 2,529,894,281 -1,449,750 84.7739 2,984,284,168 2013-04-30
3137 2013-05-22 2,531,344,031 410,000 84.8225 2,984,284,168 2013-04-30
3138 2013-05-21 2,530,934,031 -686,000 84.8087 2,984,284,168 2013-04-30
3139 2013-05-20 2,531,620,031 -141,000 84.8317 2,984,284,168 2013-04-30
3140 2013-05-16 2,531,761,031 1,181,280 84.8365 2,984,284,168 2013-04-30
3141 2013-05-15 2,530,579,751 161,000 84.7969 2,984,284,168 2013-04-30
3142 2013-05-14 2,530,418,751 -509,000 84.7915 2,984,284,168 2013-04-30
3143 2013-05-13 2,530,927,751 -512,000 84.8085 2,984,284,168 2013-04-30
3144 2013-05-10 2,531,439,751 -1,004,000 84.8257 2,984,284,168 2013-04-30
3145 2013-05-09 2,532,443,751 -2,194,000 84.8593 2,984,284,168 2013-04-30
3146 2013-05-08 2,534,637,751 -1,346,000 84.9329 2,984,284,168 2013-04-30
3147 2013-05-07 2,535,983,751 -3,278,000 84.9780 2,984,284,168 2013-04-30
3148 2013-05-06 2,539,261,751 -2,731,000 85.0878 2,984,284,168 2013-04-30
3149 2013-05-03 2,541,992,751 -1,370,000 85.1793 2,984,284,168 2013-04-30
3150 2013-05-02 2,543,362,751 -1,131,000 85.2252 2,984,284,168 2013-04-30
3151 2013-04-30 2,544,493,751 -2,422,000 85.2631 2,984,284,168 2013-04-30
3152 2013-04-29 2,546,915,751 -959,000 85.3443 2,984,284,168 2013-03-31
3153 2013-04-26 2,547,874,751 -847,000 85.3764 2,984,284,168 2013-03-31
3154 2013-04-25 2,548,721,751 -2,254,000 85.4048 2,984,284,168 2013-03-31
3155 2013-04-24 2,550,975,751 -2,674,000 85.4803 2,984,284,168 2013-03-31
3156 2013-04-23 2,553,649,751 -8,085,000 85.5699 2,984,284,168 2013-03-31
3157 2013-04-22 2,561,734,751 -3,676,000 85.8408 2,984,284,168 2013-03-31
3158 2013-04-19 2,565,410,751 -669,000 85.9640 2,984,284,168 2013-03-31
3159 2013-04-18 2,566,079,751 -1,705,000 85.9864 2,984,284,168 2013-03-31
3160 2013-04-17 2,567,784,751 22,279,000 86.0436 2,984,284,168 2013-03-31
3161 2013-04-16 2,545,505,751 -528,000 85.2970 2,984,284,168 2013-03-31
3162 2013-04-15 2,546,033,751 152,000 85.3147 2,984,284,168 2013-03-31
3163 2013-04-12 2,545,881,751 266,000 85.3096 2,984,284,168 2013-03-31
3164 2013-04-11 2,545,615,751 146,970 85.3007 2,984,284,168 2013-03-31
3165 2013-04-10 2,545,468,781 -1,974,000 85.2958 2,984,284,168 2013-03-31
3166 2013-04-09 2,547,442,781 -469,000 85.3619 2,984,284,168 2013-03-31
3167 2013-04-08 2,547,911,781 -483,120 85.3777 2,984,284,168 2013-03-31
3168 2013-04-05 2,548,394,901 -2,875,000 85.3938 2,984,284,168 2013-03-31
3169 2013-04-03 2,551,269,901 581,000 85.4902 2,984,284,168 2013-03-31
3170 2013-04-02 2,550,688,901 22,000 85.4707 2,984,284,168 2013-03-31
3171 2013-03-28 2,550,666,901 -14,000 85.4700 2,984,284,168 2013-02-28
3172 2013-03-27 2,550,680,901 -552,000 85.4704 2,984,284,168 2013-02-28
3173 2013-03-26 2,551,232,901 -3,034,286 85.4889 2,984,284,168 2013-02-28
3174 2013-03-25 2,554,267,187 -139,000 85.5906 2,984,284,168 2013-02-28
3175 2013-03-22 2,554,406,187 -1,509,050 85.5953 2,984,284,168 2013-02-28
3176 2013-03-21 2,555,915,237 -831,000 85.6458 2,984,284,168 2013-02-28
3177 2013-03-20 2,556,746,237 -419,500 85.6737 2,984,284,168 2013-02-28
3178 2013-03-19 2,557,165,737 4,816,500 85.6877 2,984,284,168 2013-02-28
3179 2013-03-18 2,552,349,237 55,000 85.5263 2,984,284,168 2013-02-28
3180 2013-03-15 2,552,294,237 319,000 85.5245 2,984,284,168 2013-02-28
3181 2013-03-14 2,551,975,237 157,866 85.5138 2,984,284,168 2013-02-28
3182 2013-03-13 2,551,817,371 818,286 85.5085 2,984,284,168 2013-02-28
3183 2013-03-12 2,550,999,085 50,000 85.4811 2,984,284,168 2013-02-28
3184 2013-03-11 2,550,949,085 217,000 85.4794 2,984,284,168 2013-02-28
3185 2013-03-08 2,550,732,085 42,000 85.4722 2,984,284,168 2013-02-28
3186 2013-03-07 2,550,690,085 -49,000 85.4708 2,984,284,168 2013-02-28
3187 2013-03-06 2,550,739,085 -657,000 85.4724 2,984,284,168 2013-02-28
3188 2013-03-05 2,551,396,085 200,000 85.4944 2,984,284,168 2013-02-28
3189 2013-03-04 2,551,196,085 35,000 85.4877 2,984,284,168 2013-02-28
3190 2013-03-01 2,551,161,085 74,000 85.4865 2,984,284,168 2013-02-28
3191 2013-02-28 2,551,087,085 837,000 85.4841 2,984,284,168 2013-02-28
3192 2013-02-27 2,550,250,085 48,000 85.4560 2,984,284,168 2013-01-31
3193 2013-02-26 2,550,202,085 388,000 85.4544 2,984,284,168 2013-01-31
3194 2013-02-25 2,549,814,085 282,000 85.4414 2,984,284,168 2013-01-31
3195 2013-02-22 2,549,532,085 592,000 85.4319 2,984,284,168 2013-01-31
3196 2013-02-21 2,548,940,085 -105,800 85.4121 2,984,284,168 2013-01-31
3197 2013-02-20 2,549,045,885 168,000 85.4157 2,984,284,168 2013-01-31
3198 2013-02-19 2,548,877,885 256,000 85.4100 2,984,284,168 2013-01-31
3199 2013-02-18 2,548,621,885 50 85.4014 2,984,284,168 2013-01-31
3200 2013-02-15 2,548,621,835 -21,000 85.4014 2,984,284,168 2013-01-31
3201 2013-02-14 2,548,642,835 -96,000 85.4021 2,984,284,168 2013-01-31
3202 2013-02-08 2,548,738,835 226,000 85.4054 2,984,284,168 2013-01-31
3203 2013-02-07 2,548,512,835 -69,000 85.3978 2,984,284,168 2013-01-31
3204 2013-02-06 2,548,581,835 118,000 85.4001 2,984,284,168 2013-01-31
3205 2013-02-05 2,548,463,835 -1,455,000 85.3962 2,984,284,168 2013-01-31
3206 2013-02-04 2,549,918,835 1,550,480,000 85.4449 2,984,284,168 2013-01-31
3207 2013-02-01 999,438,835 344,000 33.4901 2,984,284,168 2013-01-31
3208 2013-01-31 999,094,835 -462,000 33.4785 2,984,284,168 2013-01-31
3209 2013-01-30 999,556,835 146,500 69.9613 1,428,729,168 2012-12-31
3210 2013-01-29 999,410,335 -218,000 69.9510 1,428,729,168 2012-12-31
3211 2013-01-28 999,628,335 169,000 69.9663 1,428,729,168 2012-12-31
3212 2013-01-25 999,459,335 -847,000 69.9544 1,428,729,168 2012-12-31
3213 2013-01-24 1,000,306,335 -206,000 70.0137 1,428,729,168 2012-12-31
3214 2013-01-23 1,000,512,335 -595,000 70.0281 1,428,729,168 2012-12-31
3215 2013-01-22 1,001,107,335 202,000 70.0698 1,428,729,168 2012-12-31
3216 2013-01-21 1,000,905,335 -817,000 70.0556 1,428,729,168 2012-12-31
3217 2013-01-18 1,001,722,335 4,153,000 70.1128 1,428,729,168 2012-12-31
3218 2013-01-17 997,569,335 -1,077,000 69.8221 1,428,729,168 2012-12-31
3219 2013-01-16 998,646,335 -669,000 69.8975 1,428,729,168 2012-12-31
3220 2013-01-15 999,315,335 454,900 69.9444 1,428,729,168 2012-12-31
3221 2013-01-14 998,860,435 -51,950 69.9125 1,428,729,168 2012-12-31
3222 2013-01-11 998,912,385 829,000 69.9161 1,428,729,168 2012-12-31
3223 2013-01-10 998,083,385 582,000 69.8581 1,428,729,168 2012-12-31
3224 2013-01-09 997,501,385 -339,850 69.8174 1,428,729,168 2012-12-31
3225 2013-01-08 997,841,235 572,000 69.8412 1,428,729,168 2012-12-31
3226 2013-01-07 997,269,235 148,000 69.8011 1,428,729,168 2012-12-31
3227 2013-01-04 997,121,235 115,000 69.7908 1,428,729,168 2012-12-31
3228 2013-01-03 997,006,235 654,000 69.7827 1,428,729,168 2012-12-31
3229 2013-01-02 996,352,235 -166,000 69.7370 1,428,729,168 2012-12-31
3230 2012-12-31 996,518,235 0 69.7486 1,428,729,168 2012-12-31
3231 2012-12-28 996,518,235 496,000 69.7486 1,428,729,168 2012-11-30
3232 2012-12-27 996,022,235 -200,000 69.7139 1,428,729,168 2012-11-30
3233 2012-12-24 996,222,235 0 69.7279 1,428,729,168 2012-11-30
3234 2012-12-21 996,222,235 412,000 69.7279 1,428,729,168 2012-11-30
3235 2012-12-20 995,810,235 56,000 69.6990 1,428,729,168 2012-11-30
3236 2012-12-19 995,754,235 -323,000 69.6951 1,428,729,168 2012-11-30
3237 2012-12-18 996,077,235 -164,000 69.7177 1,428,729,168 2012-11-30
3238 2012-12-17 996,241,235 106,000 69.7292 1,428,729,168 2012-11-30
3239 2012-12-14 996,135,235 65,000 69.7218 1,428,729,168 2012-11-30
3240 2012-12-13 996,070,235 292,000 69.7172 1,428,729,168 2012-11-30
3241 2012-12-12 995,778,235 -278,000 69.6968 1,428,729,168 2012-11-30
3242 2012-12-11 996,056,235 36,000 69.7162 1,428,729,168 2012-11-30
3243 2012-12-10 996,020,235 -104,000 69.7137 1,428,729,168 2012-11-30
3244 2012-12-07 996,124,235 52,000 69.7210 1,428,729,168 2012-11-30
3245 2012-12-06 996,072,235 -26,000 69.7174 1,428,729,168 2012-11-30
3246 2012-12-05 996,098,235 -84,000 69.7192 1,428,729,168 2012-11-30
3247 2012-12-04 996,182,235 -504,000 69.7251 1,428,729,168 2012-11-30
3248 2012-12-03 996,686,235 -2,608,000 69.7603 1,428,729,168 2012-11-30
3249 2012-11-30 999,294,235 -2,158,000 69.9429 1,428,729,168 2012-11-30
3250 2012-11-29 1,001,452,235 -3,938,000 70.0939 1,428,729,168 2012-10-31
3251 2012-11-28 1,005,390,235 -178,000 70.3695 1,428,729,168 2012-10-31
3252 2012-11-27 1,005,568,235 -44,000 70.3820 1,428,729,168 2012-10-31
3253 2012-11-26 1,005,612,235 -616,000 70.3851 1,428,729,168 2012-10-31
3254 2012-11-23 1,006,228,235 -61,000 70.4282 1,428,729,168 2012-10-31
3255 2012-11-22 1,006,289,235 -100,000 70.4325 1,428,729,168 2012-10-31
3256 2012-11-21 1,006,389,235 -111,000 70.4395 1,428,729,168 2012-10-31
3257 2012-11-20 1,006,500,235 39,000 70.4472 1,428,729,168 2012-10-31
3258 2012-11-19 1,006,461,235 -61,000 70.4445 1,428,729,168 2012-10-31
3259 2012-11-16 1,006,522,235 -278,000 70.4488 1,428,729,168 2012-10-31
3260 2012-11-15 1,006,800,235 65,000 70.4682 1,428,729,168 2012-10-31
3261 2012-11-14 1,006,735,235 90,000 70.4637 1,428,729,168 2012-10-31
3262 2012-11-13 1,006,645,235 -579,000 70.4574 1,428,729,168 2012-10-31
3263 2012-11-12 1,007,224,235 -161,000 70.4979 1,428,729,168 2012-10-31
3264 2012-11-09 1,007,385,235 -172,000 70.5092 1,428,729,168 2012-10-31
3265 2012-11-08 1,007,557,235 2,000 70.5212 1,428,729,168 2012-10-31
3266 2012-11-07 1,007,555,235 -79,000 70.5211 1,428,729,168 2012-10-31
3267 2012-11-06 1,007,634,235 -315,000 70.5266 1,428,729,168 2012-10-31
3268 2012-11-05 1,007,949,235 13,820 70.5487 1,428,729,168 2012-10-31
3269 2012-11-02 1,007,935,415 -15,000 70.5477 1,428,729,168 2012-10-31
3270 2012-11-01 1,007,950,415 -513,000 70.5487 1,428,729,168 2012-10-31
3271 2012-10-31 1,008,463,415 154,000 70.5846 1,428,729,168 2012-10-31
3272 2012-10-30 1,008,309,415 -1,254,750 70.5739 1,428,729,168 2012-09-30
3273 2012-10-29 1,009,564,165 -1,376,000 70.6617 1,428,729,168 2012-09-30
3274 2012-10-26 1,010,940,165 1,517,000 70.7580 1,428,729,168 2012-09-30
3275 2012-10-25 1,009,423,165 459,000 70.6518 1,428,729,168 2012-09-30
3276 2012-10-24 1,008,964,165 -242,925 70.6197 1,428,729,168 2012-09-30
3277 2012-10-22 1,009,207,090 -3,535,000 70.6367 1,428,729,168 2012-09-30
3278 2012-10-19 1,012,742,090 0 70.8841 1,428,729,168 2012-09-30
3279 2012-10-18 1,012,742,090 0 70.8841 1,428,729,168 2012-09-30
3280 2012-10-17 1,012,742,090 0 70.8841 1,428,729,168 2012-09-30
3281 2012-10-16 1,012,742,090 -1,003,000 70.8841 1,428,729,168 2012-09-30
3282 2012-10-15 1,013,745,090 -1,044,000 70.9543 1,428,729,168 2012-09-30
3283 2012-10-12 1,014,789,090 -26,000 71.0274 1,428,729,168 2012-09-30
3284 2012-10-11 1,014,815,090 -309,000 71.0292 1,428,729,168 2012-09-30
3285 2012-10-10 1,015,124,090 -189,075 71.0508 1,428,729,168 2012-09-30
3286 2012-10-09 1,015,313,165 -15,000 71.0641 1,428,729,168 2012-09-30
3287 2012-10-08 1,015,328,165 57,000 71.0651 1,428,729,168 2012-09-30
3288 2012-10-05 1,015,271,165 750,000 71.0611 1,428,729,168 2012-09-30
3289 2012-10-04 1,014,521,165 -767,000 71.0086 1,428,729,168 2012-09-30
3290 2012-10-03 1,015,288,165 771,000 71.0623 1,428,729,168 2012-09-30
3291 2012-09-28 1,014,517,165 1,736,000 71.0084 1,428,729,168 2012-08-31
3292 2012-09-27 1,012,781,165 8,000 70.8869 1,428,729,168 2012-08-31
3293 2012-09-26 1,012,773,165 833,000 70.8863 1,428,729,168 2012-08-31
3294 2012-09-25 1,011,940,165 165,595 70.8280 1,428,729,168 2012-08-31
3295 2012-09-24 1,011,774,570 -810,819 70.8164 1,428,729,168 2012-08-31
3296 2012-09-21 1,012,585,389 -395,787 70.8732 1,428,729,168 2012-08-31
3297 2012-09-20 1,012,981,176 24,000 70.9009 1,428,729,168 2012-08-31
3298 2012-09-19 1,012,957,176 -42,000 70.8992 1,428,729,168 2012-08-31
3299 2012-09-18 1,012,999,176 -80,709 70.9021 1,428,729,168 2012-08-31
3300 2012-09-17 1,013,079,885 0 70.9078 1,428,729,168 2012-08-31
3301 2012-09-14 1,013,079,885 146,886 70.9078 1,428,729,168 2012-08-31
3302 2012-09-13 1,012,932,999 13,859 70.8975 1,428,729,168 2012-08-31
3303 2012-09-12 1,012,919,140 -158,530 70.8965 1,428,729,168 2012-08-31
3304 2012-09-11 1,013,077,670 -137,000 70.9076 1,428,729,168 2012-08-31
3305 2012-09-10 1,013,214,670 49,000 70.9172 1,428,729,168 2012-08-31
3306 2012-09-07 1,013,165,670 -93,000 70.9138 1,428,729,168 2012-08-31
3307 2012-09-06 1,013,258,670 -304,000 70.9203 1,428,729,168 2012-08-31
3308 2012-09-05 1,013,562,670 -12,000 70.9416 1,428,729,168 2012-08-31
3309 2012-09-04 1,013,574,670 165,000 70.9424 1,428,729,168 2012-08-31
3310 2012-09-03 1,013,409,670 -118,000 70.9308 1,428,729,168 2012-08-31
3311 2012-08-31 1,013,527,670 -181,000 70.9391 1,428,729,168 2012-08-31
3312 2012-08-30 1,013,708,670 -243,000 70.9518 1,428,729,168 2012-07-31
3313 2012-08-29 1,013,951,670 -215,900 70.9688 1,428,729,168 2012-07-31
3314 2012-08-28 1,014,167,570 -460,000 70.9839 1,428,729,168 2012-07-31
3315 2012-08-27 1,014,627,570 323,000 71.0161 1,428,729,168 2012-07-31
3316 2012-08-24 1,014,304,570 -52,000 70.9935 1,428,729,168 2012-07-31
3317 2012-08-23 1,014,356,570 -1,345,000 70.9971 1,428,729,168 2012-07-31
3318 2012-08-22 1,015,701,570 57,000 71.0913 1,428,729,168 2012-07-31
3319 2012-08-21 1,015,644,570 55,000 71.0873 1,428,729,168 2012-07-31
3320 2012-08-20 1,015,589,570 14,000 71.0834 1,428,729,168 2012-07-31
3321 2012-08-17 1,015,575,570 60,000 71.0824 1,428,729,168 2012-07-31
3322 2012-08-16 1,015,515,570 136,000 71.0782 1,428,729,168 2012-07-31
3323 2012-08-15 1,015,379,570 -206,000 71.0687 1,428,729,168 2012-07-31
3324 2012-08-14 1,015,585,570 -220,000 71.0831 1,428,729,168 2012-07-31
3325 2012-08-13 1,015,805,570 -152,000 71.0985 1,428,729,168 2012-07-31
3326 2012-08-10 1,015,957,570 120,738 71.1092 1,428,729,168 2012-07-31
3327 2012-08-09 1,015,836,832 215,467 71.1007 1,428,729,168 2012-07-31
3328 2012-08-08 1,015,621,365 -659,889 71.0856 1,428,729,168 2012-07-31
3329 2012-08-07 1,016,281,254 28,000 71.1318 1,428,729,168 2012-07-31
3330 2012-08-06 1,016,253,254 302,964 71.1299 1,428,729,168 2012-07-31
3331 2012-08-03 1,015,950,290 -140,265 71.1087 1,428,729,168 2012-07-31
3332 2012-08-02 1,016,090,555 182,000 71.1185 1,428,729,168 2012-07-31
3333 2012-08-01 1,015,908,555 -352,000 71.1057 1,428,729,168 2012-07-31
3334 2012-07-31 1,016,260,555 48,000 71.1304 1,428,729,168 2012-07-31
3335 2012-07-30 1,016,212,555 -398,000 71.1270 1,428,729,168 2012-06-30
3336 2012-07-27 1,016,610,555 -550,000 71.1549 1,428,729,168 2012-06-30
3337 2012-07-26 1,017,160,555 -205,025 71.1934 1,428,729,168 2012-06-30
3338 2012-07-25 1,017,365,580 -273,000 71.2077 1,428,729,168 2012-06-30
3339 2012-07-24 1,017,638,580 -592,000 71.2268 1,428,729,168 2012-06-30
3340 2012-07-23 1,018,230,580 155,000 71.2683 1,428,729,168 2012-06-30
3341 2012-07-20 1,018,075,580 -273,000 71.2574 1,428,729,168 2012-06-30
3342 2012-07-19 1,018,348,580 187,000 71.2765 1,428,729,168 2012-06-30
3343 2012-07-18 1,018,161,580 -27,400 71.2634 1,428,729,168 2012-06-30
3344 2012-07-17 1,018,188,980 1,000 71.2654 1,428,729,168 2012-06-30
3345 2012-07-16 1,018,187,980 -395,000 71.2653 1,428,729,168 2012-06-30
3346 2012-07-13 1,018,582,980 -80,000 71.2929 1,428,729,168 2012-06-30
3347 2012-07-12 1,018,662,980 13,253,000 71.2985 1,428,729,168 2012-06-30
3348 2012-07-11 1,005,409,980 -189,000 70.3709 1,428,729,168 2012-06-30
3349 2012-07-10 1,005,598,980 26,700 70.3842 1,428,729,168 2012-06-30
3350 2012-07-09 1,005,572,280 85,000 70.3823 1,428,729,168 2012-06-30
3351 2012-07-06 1,005,487,280 -142,000 70.3763 1,428,729,168 2012-06-30
3352 2012-07-05 1,005,629,280 -33,000 70.3863 1,428,729,168 2012-06-30
3353 2012-07-04 1,005,662,280 -184,000 70.3886 1,428,729,168 2012-06-30
3354 2012-07-03 1,005,846,280 -226,000 70.4015 1,428,729,168 2012-06-30
3355 2012-06-29 1,006,072,280 -14,000 70.4173 1,428,729,168 2012-05-31
3356 2012-06-28 1,006,086,280 26,277 70.4183 1,428,729,168 2012-05-31
3357 2012-06-27 1,006,060,003 58,408 70.4164 1,428,729,168 2012-05-31
3358 2012-06-26 1,006,001,595 -39,358 70.4123 1,428,729,168 2012-05-31
3359 2012-06-25 1,006,040,953 1,024,000 70.4151 1,428,729,168 2012-05-31
3360 2012-06-22 1,005,016,953 -52,000 70.3434 1,428,729,168 2012-05-31
3361 2012-06-21 1,005,068,953 -91,000 70.3471 1,428,729,168 2012-05-31
3362 2012-06-20 1,005,159,953 -134,000 70.3534 1,428,729,168 2012-05-31
3363 2012-06-19 1,005,293,953 -58,000 70.3628 1,428,729,168 2012-05-31
3364 2012-06-18 1,005,351,953 1,040,125 70.3669 1,428,729,168 2012-05-31
3365 2012-06-15 1,004,311,828 -394,950 70.2941 1,428,729,168 2012-05-31
3366 2012-06-14 1,004,706,778 -214,000 70.3217 1,428,729,168 2012-05-31
3367 2012-06-13 1,004,920,778 -183,000 70.3367 1,428,729,168 2012-05-31
3368 2012-06-12 1,005,103,778 -19,000 70.3495 1,428,729,168 2012-05-31
3369 2012-06-11 1,005,122,778 13,000 70.3508 1,428,729,168 2012-05-31
3370 2012-06-08 1,005,109,778 147,000 70.3499 1,428,729,168 2012-05-31
3371 2012-06-07 1,004,962,778 -125,000 70.3396 1,428,729,168 2012-05-31
3372 2012-06-06 1,005,087,778 239,000 70.3484 1,428,729,168 2012-05-31
3373 2012-06-05 1,004,848,778 -91,000 70.3316 1,428,729,168 2012-05-31
3374 2012-06-04 1,004,939,778 -3,000 70.3380 1,428,729,168 2012-05-31
3375 2012-06-01 1,004,942,778 298,000 70.3382 1,428,729,168 2012-05-31
3376 2012-05-31 1,004,644,778 -215,000 70.3174 1,428,729,168 2012-05-31
3377 2012-05-30 1,004,859,778 149,000 70.3324 1,428,729,168 2012-04-30
3378 2012-05-29 1,004,710,778 226,000 70.3220 1,428,729,168 2012-04-30
3379 2012-05-28 1,004,484,778 14,000 70.3062 1,428,729,168 2012-04-30
3380 2012-05-25 1,004,470,778 105,000 70.3052 1,428,729,168 2012-04-30
3381 2012-05-24 1,004,365,778 120,000 70.2978 1,428,729,168 2012-04-30
3382 2012-05-23 1,004,245,778 158,000 70.2894 1,428,729,168 2012-04-30
3383 2012-05-22 1,004,087,778 0 70.2784 1,428,729,168 2012-04-30
3384 2012-05-21 1,004,087,778 65,000 70.2784 1,428,729,168 2012-04-30
3385 2012-05-18 1,004,022,778 73,000 70.2738 1,428,729,168 2012-04-30
3386 2012-05-17 1,003,949,778 -156,000 70.2687 1,428,729,168 2012-04-30
3387 2012-05-16 1,004,105,778 -9,000 70.2796 1,428,729,168 2012-04-30
3388 2012-05-15 1,004,114,778 636,000 70.2803 1,428,729,168 2012-04-30
3389 2012-05-14 1,003,478,778 -449,000 70.2358 1,428,729,168 2012-04-30
3390 2012-05-11 1,003,927,778 382,253 70.2672 1,428,729,168 2012-04-30
3391 2012-05-10 1,003,545,525 -272,000 70.2404 1,428,729,168 2012-04-30
3392 2012-05-09 1,003,817,525 106,056 70.2595 1,428,729,168 2012-04-30
3393 2012-05-08 1,003,711,469 -1,154,727 70.2520 1,428,729,168 2012-04-30
3394 2012-05-07 1,004,866,196 -162,975 70.3329 1,428,729,168 2012-04-30
3395 2012-05-04 1,005,029,171 -644,000 70.3443 1,428,729,168 2012-04-30
3396 2012-05-03 1,005,673,171 -101,000 70.3893 1,428,729,168 2012-04-30
3397 2012-05-02 1,005,774,171 -1,705,000 70.3964 1,428,729,168 2012-04-30
3398 2012-04-30 1,007,479,171 -613,000 70.5158 1,428,729,168 2012-04-30
3399 2012-04-27 1,008,092,171 0 70.5587 1,428,729,168 2012-03-31
3400 2012-04-26 1,008,092,171 -158,000 70.5587 1,428,729,168 2012-03-31
3401 2012-04-25 1,008,250,171 -36,107 70.5697 1,428,729,168 2012-03-31
3402 2012-04-24 1,008,286,278 -504,000 70.5722 1,428,729,168 2012-03-31
3403 2012-04-23 1,008,790,278 19,000 70.6075 1,428,729,168 2012-03-31
3404 2012-04-20 1,008,771,278 -214,995 70.6062 1,428,729,168 2012-03-31
3405 2012-04-19 1,008,986,273 17,000 70.6212 1,428,729,168 2012-03-31
3406 2012-04-18 1,008,969,273 -20,000 70.6201 1,428,729,168 2012-03-31
3407 2012-04-17 1,008,989,273 56,007 70.6215 1,428,729,168 2012-03-31
3408 2012-04-16 1,008,933,266 -181,000 70.6175 1,428,729,168 2012-03-31
3409 2012-04-13 1,009,114,266 -511,130 70.6302 1,428,729,168 2012-03-31
3410 2012-04-12 1,009,625,396 -1,038,870 70.6660 1,428,729,168 2012-03-31
3411 2012-04-11 1,010,664,266 531,000 70.7387 1,428,729,168 2012-03-31
3412 2012-04-10 1,010,133,266 364,000 70.7015 1,428,729,168 2012-03-31
3413 2012-04-05 1,009,769,266 660,000 70.6760 1,428,729,168 2012-03-31
3414 2012-04-03 1,009,109,266 -62,000 70.6298 1,428,729,168 2012-03-31
3415 2012-04-02 1,009,171,266 46,000 70.6342 1,428,729,168 2012-03-31
3416 2012-03-30 1,009,125,266 -650,900 70.6310 1,428,729,168 2012-02-29
3417 2012-03-29 1,009,776,166 548,000 70.6765 1,428,729,168 2012-02-29
3418 2012-03-28 1,009,228,166 233,000 70.6382 1,428,729,168 2012-02-29
3419 2012-03-27 1,008,995,166 44,000 70.6219 1,428,729,168 2012-02-29
3420 2012-03-26 1,008,951,166 -80,000 70.6188 1,428,729,168 2012-02-29
3421 2012-03-23 1,009,031,166 -793,000 70.6244 1,428,729,168 2012-02-29
3422 2012-03-22 1,009,824,166 -5,000 70.6799 1,428,729,168 2012-02-29
3423 2012-03-21 1,009,829,166 -351,000 70.6802 1,428,729,168 2012-02-29
3424 2012-03-20 1,010,180,166 8,517,094 70.7048 1,428,729,168 2012-02-29
3425 2012-03-19 1,001,663,072 244,000 70.1087 1,428,729,168 2012-02-29
3426 2012-03-16 1,001,419,072 -940,000 70.0916 1,428,729,168 2012-02-29
3427 2012-03-15 1,002,359,072 -57,000 70.1574 1,428,729,168 2012-02-29
3428 2012-03-14 1,002,416,072 -973,000 70.1614 1,428,729,168 2012-02-29
3429 2012-03-13 1,003,389,072 254,000 70.2295 1,428,729,168 2012-02-29
3430 2012-03-12 1,003,135,072 -913,000 70.2117 1,428,729,168 2012-02-29
3431 2012-03-09 1,004,048,072 -61,000 70.2756 1,428,729,168 2012-02-29
3432 2012-03-08 1,004,109,072 754,000 70.2799 1,428,729,168 2012-02-29
3433 2012-03-07 1,003,355,072 -322,000 70.2271 1,428,729,168 2012-02-29
3434 2012-03-06 1,003,677,072 -1,327,984 70.2496 1,428,729,168 2012-02-29
3435 2012-03-05 1,005,005,056 -149,000 70.3426 1,428,729,168 2012-02-29
3436 2012-03-02 1,005,154,056 -1,334,000 70.3530 1,428,729,168 2012-02-29
3437 2012-03-01 1,006,488,056 722,000 70.4464 1,428,729,168 2012-02-29
3438 2012-02-29 1,005,766,056 -1,250,000 70.3959 1,428,729,168 2012-02-29
3439 2012-02-28 1,007,016,056 -889,000 70.4833 1,428,729,168 2012-01-31
3440 2012-02-27 1,007,905,056 -872,000 70.5456 1,428,729,168 2012-01-31
3441 2012-02-24 1,008,777,056 2,134,000 70.6066 1,428,729,168 2012-01-31
3442 2012-02-23 1,006,643,056 445,000 70.4572 1,428,729,168 2012-01-31
3443 2012-02-22 1,006,198,056 -5,638,000 70.4261 1,428,729,168 2012-01-31
3444 2012-02-21 1,011,836,056 13,500 70.8207 1,428,729,168 2012-01-31
3445 2012-02-20 1,011,822,556 -24,000 70.8198 1,428,729,168 2012-01-31
3446 2012-02-17 1,011,846,556 -50,000 70.8214 1,428,729,168 2012-01-31
3447 2012-02-16 1,011,896,556 -3,561,000 70.8249 1,428,729,168 2012-01-31
3448 2012-02-15 1,015,457,556 -10,018,000 71.0742 1,428,729,168 2012-01-31
3449 2012-02-14 1,025,475,556 232,000 71.7754 1,428,729,168 2012-01-31
3450 2012-02-13 1,025,243,556 66,000 71.7591 1,428,729,168 2012-01-31
3451 2012-02-10 1,025,177,556 639,050 71.7545 1,428,729,168 2012-01-31
3452 2012-02-09 1,024,538,506 -273,000 71.7098 1,428,729,168 2012-01-31
3453 2012-02-08 1,024,811,506 -1,782,000 71.7289 1,428,729,168 2012-01-31
3454 2012-02-07 1,026,593,506 -224,780 71.8536 1,428,729,168 2012-01-31
3455 2012-02-06 1,026,818,286 -57,000 71.8693 1,428,729,168 2012-01-31
3456 2012-02-03 1,026,875,286 -179,000 71.8733 1,428,729,168 2012-01-31
3457 2012-02-02 1,027,054,286 -315,000 71.8859 1,428,729,168 2012-01-31
3458 2012-02-01 1,027,369,286 80,000 71.9079 1,428,729,168 2012-01-31
3459 2012-01-31 1,027,289,286 79,000 71.9023 1,428,729,168 2012-01-31
3460 2012-01-30 1,027,210,286 -44,000 71.8968 1,428,729,168 2011-12-31
3461 2012-01-27 1,027,254,286 41,000 71.8999 1,428,729,168 2011-12-31
3462 2012-01-26 1,027,213,286 -253,000 71.8970 1,428,729,168 2011-12-31
3463 2012-01-20 1,027,466,286 -452,750 71.9147 1,428,729,168 2011-12-31
3464 2012-01-19 1,027,919,036 189,000 71.9464 1,428,729,168 2011-12-31
3465 2012-01-18 1,027,730,036 -49,900 71.9332 1,428,729,168 2011-12-31
3466 2012-01-17 1,027,779,936 -101,000 71.9367 1,428,729,168 2011-12-31
3467 2012-01-16 1,027,880,936 -154,000 71.9437 1,428,729,168 2011-12-31
3468 2012-01-13 1,028,034,936 -236,000 71.9545 1,428,729,168 2011-12-31
3469 2012-01-12 1,028,270,936 276,526 71.9710 1,428,729,168 2011-12-31
3470 2012-01-11 1,027,994,410 149,000 71.9517 1,428,729,168 2011-12-31
3471 2012-01-10 1,027,845,410 443,578 71.9412 1,428,729,168 2011-12-31
3472 2012-01-09 1,027,401,832 -175,393 71.9102 1,428,729,168 2011-12-31
3473 2012-01-06 1,027,577,225 -84,000 71.9225 1,428,729,168 2011-12-31
3474 2012-01-05 1,027,661,225 -134,000 71.9283 1,428,729,168 2011-12-31
3475 2012-01-04 1,027,795,225 51,000 71.9377 1,428,729,168 2011-12-31
3476 2012-01-03 1,027,744,225 2,423,000 71.9342 1,428,729,168 2011-12-31
3477 2011-12-30 1,025,321,225 -523,000 71.7646 1,428,729,168 2011-11-30
3478 2011-12-29 1,025,844,225 -92,200 71.8012 1,428,729,168 2011-11-30
3479 2011-12-28 1,025,936,425 -51,000 71.8076 1,428,729,168 2011-11-30
3480 2011-12-23 1,025,987,425 -48,000 71.8112 1,428,729,168 2011-11-30
3481 2011-12-22 1,026,035,425 15,124,000 71.8146 1,428,729,168 2011-11-30
3482 2011-12-21 1,010,911,425 8,701,050 70.7560 1,428,729,168 2011-11-30
3483 2011-12-20 1,002,210,375 -556,000 70.1470 1,428,729,168 2011-11-30
3484 2011-12-19 1,002,766,375 20,000 70.1859 1,428,729,168 2011-11-30
3485 2011-12-16 1,002,746,375 491,000 70.1845 1,428,729,168 2011-11-30
3486 2011-12-15 1,002,255,375 -130,000 70.1501 1,428,729,168 2011-11-30
3487 2011-12-14 1,002,385,375 -6,224,000 70.1592 1,428,729,168 2011-11-30
3488 2011-12-13 1,008,609,375 141,000 70.5949 1,428,729,168 2011-11-30
3489 2011-12-12 1,008,468,375 -44,130 70.5850 1,428,729,168 2011-11-30
3490 2011-12-09 1,008,512,505 -798,931 70.5881 1,428,729,168 2011-11-30
3491 2011-12-08 1,009,311,436 35,631 70.6440 1,428,729,168 2011-11-30
3492 2011-12-07 1,009,275,805 161,000 70.6415 1,428,729,168 2011-11-30
3493 2011-12-06 1,009,114,805 -1,554,000 70.6302 1,428,729,168 2011-11-30
3494 2011-12-05 1,010,668,805 125,251,981 70.7390 1,428,729,168 2011-11-30
3495 2011-12-02 885,416,824 3,411,439 61.9723 1,428,729,168 2011-11-30
3496 2011-12-01 882,005,385 167,000 61.7336 1,428,729,168 2011-11-30
3497 2011-11-30 881,838,385 6,144,000 61.7219 1,428,729,168 2011-11-30
3498 2011-11-29 875,694,385 465,000 61.2918 1,428,729,168 2011-10-31
3499 2011-11-28 875,229,385 -65,818 61.2593 1,428,729,168 2011-10-31
3500 2011-11-25 875,295,203 -49,646 61.2639 1,428,729,168 2011-10-31
3501 2011-11-24 875,344,849 1,903,369 61.2674 1,428,729,168 2011-10-31
3502 2011-11-23 873,441,480 70,631 61.1342 1,428,729,168 2011-10-31
3503 2011-11-22 873,370,849 -508,000 61.1292 1,428,729,168 2011-10-31
3504 2011-11-21 873,878,849 6,733,000 61.1648 1,428,729,168 2011-10-31
3505 2011-11-18 867,145,849 -121,000 60.6935 1,428,729,168 2011-10-31
3506 2011-11-17 867,266,849 1,446,190 60.7020 1,428,729,168 2011-10-31
3507 2011-11-16 865,820,659 421,000 60.6008 1,428,729,168 2011-10-31
3508 2011-11-15 865,399,659 -4,351,000 60.5713 1,428,729,168 2011-10-31
3509 2011-11-14 869,750,659 1,282,000 60.8758 1,428,729,168 2011-10-31
3510 2011-11-11 868,468,659 -887,000 60.7861 1,428,729,168 2011-10-31
3511 2011-11-10 869,355,659 1,031,000 60.8482 1,428,729,168 2011-10-31
3512 2011-11-09 868,324,659 -1,436,903 60.7760 1,428,729,168 2011-10-31
3513 2011-11-08 869,761,562 5,304,134 60.8766 1,428,729,168 2011-10-31
3514 2011-11-07 864,457,428 36,182,000 60.5053 1,428,729,168 2011-10-31
3515 2011-11-04 828,275,428 90,025 57.9729 1,428,729,168 2011-10-31
3516 2011-11-03 828,185,403 429,975 57.9666 1,428,729,168 2011-10-31
3517 2011-11-02 827,755,428 265,000 57.9365 1,428,729,168 2011-10-31
3518 2011-11-01 827,490,428 1,336,000 57.9179 1,428,729,168 2011-10-31
3519 2011-10-31 826,154,428 3,035,000 57.8244 1,428,729,168 2011-10-31
3520 2011-10-28 823,119,428 -1,650,200 57.6120 1,428,729,168 2011-09-30
3521 2011-10-27 824,769,628 1,102,282 57.7275 1,428,729,168 2011-09-30
3522 2011-10-26 823,667,346 -107,164 57.6503 1,428,729,168 2011-09-30
3523 2011-10-25 823,774,510 422,000 57.6578 1,428,729,168 2011-09-30
3524 2011-10-24 823,352,510 472,000 57.6283 1,428,729,168 2011-09-30
3525 2011-10-21 822,880,510 201,000 57.5953 1,428,729,168 2011-09-30
3526 2011-10-20 822,679,510 471,000 57.5812 1,428,729,168 2011-09-30
3527 2011-10-19 822,208,510 -733,000 57.5482 1,428,729,168 2011-09-30
3528 2011-10-18 822,941,510 -608,000 57.5995 1,428,729,168 2011-09-30
3529 2011-10-17 823,549,510 -310,025 57.6421 1,428,729,168 2011-09-30
3530 2011-10-14 823,859,535 -265,000 57.6638 1,428,729,168 2011-09-30
3531 2011-10-13 824,124,535 -556,918 57.6823 1,428,729,168 2011-09-30
3532 2011-10-12 824,681,453 -141,000 57.7213 1,428,729,168 2011-09-30
3533 2011-10-11 824,822,453 -273,000 57.7312 1,428,729,168 2011-09-30
3534 2011-10-10 825,095,453 37,000 57.7503 1,428,729,168 2011-09-30
3535 2011-10-07 825,058,453 -250,000 57.7477 1,428,729,168 2011-09-30
3536 2011-10-06 825,308,453 92,000 57.7652 1,428,729,168 2011-09-30
3537 2011-10-04 825,216,453 157,000 57.7588 1,428,729,168 2011-09-30
3538 2011-10-03 825,059,453 -103,082 57.7478 1,428,729,168 2011-09-30
3539 2011-09-30 825,162,535 -213,000 57.7550 1,428,729,168 2011-09-30
3540 2011-09-29 825,375,535 0 57.7699 1,428,729,168 2011-08-31
3541 2011-09-28 825,375,535 -1,228,000 57.7699 1,428,729,168 2011-08-31
3542 2011-09-27 826,603,535 7,137,194 57.8559 1,428,729,168 2011-08-31
3543 2011-09-26 819,466,341 -711,000 57.3563 1,428,729,168 2011-08-31
3544 2011-09-23 820,177,341 32,055,000 57.4061 1,428,729,168 2011-08-31
3545 2011-09-22 788,122,341 131,918 55.1625 1,428,729,168 2011-08-31
3546 2011-09-21 787,990,423 -257,000 55.1532 1,428,729,168 2011-08-31
3547 2011-09-20 788,247,423 -305,121 55.1712 1,428,729,168 2011-08-31
3548 2011-09-19 788,552,544 -196,000 55.1926 1,428,729,168 2011-08-31
3549 2011-09-16 788,748,544 18,800 55.2063 1,428,729,168 2011-08-31
3550 2011-09-15 788,729,744 418,082 55.2050 1,428,729,168 2011-08-31
3551 2011-09-14 788,311,662 -85,000 55.1757 1,428,729,168 2011-08-31
3552 2011-09-12 788,396,662 236,000 55.1817 1,428,729,168 2011-08-31
3553 2011-09-09 788,160,662 -284,000 55.1652 1,428,729,168 2011-08-31
3554 2011-09-08 788,444,662 133,850 55.1850 1,428,729,168 2011-08-31
3555 2011-09-07 788,310,812 -557,850 55.1757 1,428,729,168 2011-08-31
3556 2011-09-06 788,868,662 -254,900 55.2147 1,428,729,168 2011-08-31
3557 2011-09-05 789,123,562 -106,600 55.2326 1,428,729,168 2011-08-31
3558 2011-09-02 789,230,162 181,000 55.2400 1,428,729,168 2011-08-31
3559 2011-09-01 789,049,162 -26,000 55.2273 1,428,729,168 2011-08-31
3560 2011-08-31 789,075,162 527,082 55.2292 1,428,729,168 2011-08-31
3561 2011-08-30 788,548,080 -11,781,082 55.1923 1,428,729,168 2011-07-31
3562 2011-08-29 800,329,162 15,067,001 56.0169 1,428,729,168 2011-07-31
3563 2011-08-26 785,262,161 -149,950 54.9623 1,428,729,168 2011-07-31
3564 2011-08-25 785,412,111 400,002 54.9728 1,428,729,168 2011-07-31
3565 2011-08-24 785,012,109 214,000 54.9448 1,428,729,168 2011-07-31
3566 2011-08-23 784,798,109 210,000 54.9298 1,428,729,168 2011-07-31
3567 2011-08-22 784,588,109 -1,131,918 54.9151 1,428,729,168 2011-07-31
3568 2011-08-19 785,720,027 -345,082 54.9943 1,428,729,168 2011-07-31
3569 2011-08-18 786,065,109 -6,487,000 55.0185 1,428,729,168 2011-07-31
3570 2011-08-17 792,552,109 5,359,730 55.4725 1,428,729,168 2011-07-31
3571 2011-08-16 787,192,379 45,000 55.0974 1,428,729,168 2011-07-31
3572 2011-08-15 787,147,379 -45,000 55.0942 1,428,729,168 2011-07-31
3573 2011-08-12 787,192,379 -220,000 55.0974 1,428,729,168 2011-07-31
3574 2011-08-11 787,412,379 -390,000 55.1128 1,428,729,168 2011-07-31
3575 2011-08-10 787,802,379 -378,360 55.1401 1,428,729,168 2011-07-31
3576 2011-08-09 788,180,739 -235,000 55.1666 1,428,729,168 2011-07-31
3577 2011-08-08 788,415,739 -23,518,100 55.1830 1,428,729,168 2011-07-31
3578 2011-08-05 811,933,839 -31,807,000 56.8291 1,428,729,168 2011-07-31
3579 2011-08-04 843,740,839 166,000 59.0553 1,428,729,168 2011-07-31
3580 2011-08-03 843,574,839 1,015,000 59.0437 1,428,729,168 2011-07-31
3581 2011-08-02 842,559,839 -588,000 58.9727 1,428,729,168 2011-07-31
3582 2011-08-01 843,147,839 -528,000 59.0138 1,428,729,168 2011-07-31
3583 2011-07-29 843,675,839 -88,000 59.0508 1,428,729,168 2011-07-28
3584 2011-07-28 843,763,839 53,003 59.0569 1,428,729,168 2011-07-28
3585 2011-07-27 843,710,836 15,000 60.7979 1,387,729,168 2011-07-20
3586 2011-07-26 843,695,836 -906,000 60.7969 1,387,729,168 2011-07-20
3587 2011-07-25 844,601,836 -412,918 60.8622 1,387,729,168 2011-07-20
3588 2011-07-22 845,014,754 -994,000 60.8919 1,387,729,168 2011-07-20
3589 2011-07-21 846,008,754 -810,000 60.9635 1,387,729,168 2011-07-20
3590 2011-07-20 846,818,754 -1,569,950 61.0219 1,387,729,168 2011-07-20
3591 2011-07-19 848,388,704 -501,000 61.1149 1,388,187,168 2011-07-14
3592 2011-07-18 848,889,704 -267,000 61.1510 1,388,187,168 2011-07-14
3593 2011-07-15 849,156,704 23,916,918 61.1702 1,388,187,168 2011-07-14
3594 2011-07-14 825,239,786 -25,181,418 59.4473 1,388,187,168 2011-07-14
3595 2011-07-13 850,421,204 840,421,204 64.0287 1,328,187,168 2011-07-07
3596 2011-07-12 10,000,000 -16,919,869,887 0.7529 1,328,187,168 2011-07-07
3597 2011-07-11 16,929,869,887 0 1,274.6599 1,328,187,168 2011-07-07
3598 2011-07-08 16,929,869,887 0 1,274.6599 1,328,187,168 2011-07-07
3599 2011-07-07 16,929,869,887 0 1,274.6599 1,328,187,168 2011-07-07
3600 2011-07-06 16,929,869,887 0 1,273.6052 1,329,287,168 2011-06-30
3601 2011-07-05 16,929,869,887 0 1,273.6052 1,329,287,168 2011-06-30
3602 2011-07-04 16,929,869,887 0 1,273.6052 1,329,287,168 2011-06-30
3603 2011-06-30 16,929,869,887 0 1,273.6052 1,329,287,168 2011-06-30
3604 2011-06-29 16,929,869,887 0 1,283.2589 1,319,287,168 2011-06-27
3605 2011-06-28 16,929,869,887 0 1,283.2589 1,319,287,168 2011-06-27
3606 2011-06-27 16,929,869,887 -90,260,018 1,283.2589 1,319,287,168 2011-06-27
3607 2011-06-24 17,020,129,905 303,023,041 64.5050 26,385,743,370 2011-06-21
3608 2011-06-23 16,717,106,864 -21,060,000 63.3566 26,385,743,370 2011-06-21
3609 2011-06-22 16,738,166,864 -54,507,083 63.4364 26,385,743,370 2011-06-21
3610 2011-06-21 16,792,673,947 -980,000 63.6430 26,385,743,370 2011-06-21
3611 2011-06-20 16,793,653,947 529,878,359 64.0075 26,237,023,370 2011-06-20
3612 2011-06-17 16,263,775,588 -1,320,000 61.9013 26,273,743,370 2011-06-03
3613 2011-06-16 16,265,095,588 -17,286,563 61.9063 26,273,743,370 2011-06-03
3614 2011-06-15 16,282,382,151 -65,010,425 61.9721 26,273,743,370 2011-06-03
3615 2011-06-14 16,347,392,576 435,823,641 62.2195 26,273,743,370 2011-06-03
3616 2011-06-13 15,911,568,935 2,400,000 60.5607 26,273,743,370 2011-06-03
3617 2011-06-10 15,909,168,935 555,000 60.5516 26,273,743,370 2011-06-03
3618 2011-06-09 15,908,613,935 65,660,000 60.5495 26,273,743,370 2011-06-03
3619 2011-06-08 15,842,953,935 -11,160,000 60.2996 26,273,743,370 2011-06-03
3620 2011-06-07 15,854,113,935 -41,300,000 60.3420 26,273,743,370 2011-06-03
3621 2011-06-03 15,895,413,935 33,980,000 60.4992 26,273,743,370 2011-06-03
3622 2011-06-02 15,861,433,935 -39,417,401 61.0672 25,973,743,370 2011-05-31
3623 2011-06-01 15,900,851,336 5,880,000 61.2189 25,973,743,370 2011-05-31
3624 2011-05-31 15,894,971,336 242,870,000 61.1963 25,973,743,370 2011-05-31
3625 2011-05-30 15,652,101,336 -2,880,000 60.2612 25,973,743,370 2011-05-24
3626 2011-05-27 15,654,981,336 76,080,000 60.2723 25,973,743,370 2011-05-24
3627 2011-05-26 15,578,901,336 1,206,733,000 59.9794 25,973,743,370 2011-05-24
3628 2011-05-25 14,372,168,336 -6,892,000 55.3335 25,973,743,370 2011-05-24
3629 2011-05-24 14,379,060,336 125,380,000 55.3600 25,973,743,370 2011-05-24
3630 2011-05-23 14,253,680,336 -26,060,000 55.3746 25,740,463,370 2011-05-23
3631 2011-05-20 14,279,740,336 -48,574,122 59.9744 23,809,743,370 2011-05-13
3632 2011-05-19 14,328,314,458 -31,400,000 60.1784 23,809,743,370 2011-05-13
3633 2011-05-18 14,359,714,458 21,363,627 60.3102 23,809,743,370 2011-05-13
3634 2011-05-17 14,338,350,831 -60,190,000 60.2205 23,809,743,370 2011-05-13
3635 2011-05-16 14,398,540,831 2,220,000 60.4733 23,809,743,370 2011-05-13
3636 2011-05-13 14,396,320,831 -31,640,000 60.4640 23,809,743,370 2011-05-13
3637 2011-05-12 14,427,960,831 -8,180,000 61.0585 23,629,743,370 2011-04-30
3638 2011-05-11 14,436,140,831 -19,681,627 61.0931 23,629,743,370 2011-04-30
3639 2011-05-09 14,455,822,458 -11,238,000 61.1764 23,629,743,370 2011-04-30
3640 2011-05-06 14,467,060,458 -20,800,000 61.2239 23,629,743,370 2011-04-30
3641 2011-05-05 14,487,860,458 -12,760,000 61.3120 23,629,743,370 2011-04-30
3642 2011-05-04 14,500,620,458 3,500,000 61.3660 23,629,743,370 2011-04-30
3643 2011-05-03 14,497,120,458 -21,057,500 61.3512 23,629,743,370 2011-04-30
3644 2011-04-29 14,518,177,958 -15,286,000 61.4403 23,629,743,370 2011-03-31
3645 2011-04-28 14,533,463,958 -7,780,000 61.5050 23,629,743,370 2011-03-31
3646 2011-04-27 14,541,243,958 10,262,000 61.5379 23,629,743,370 2011-03-31
3647 2011-04-26 14,530,981,958 -8,120,000 61.4945 23,629,743,370 2011-03-31
3648 2011-04-21 14,539,101,958 -15,180,000 61.5288 23,629,743,370 2011-03-31
3649 2011-04-20 14,554,281,958 -9,140,000 61.5931 23,629,743,370 2011-03-31
3650 2011-04-19 14,563,421,958 8,180,000 61.6317 23,629,743,370 2011-03-31
3651 2011-04-18 14,555,241,958 -25,560,000 61.5971 23,629,743,370 2011-03-31
3652 2011-04-15 14,580,801,958 8,460,000 61.7053 23,629,743,370 2011-03-31
3653 2011-04-14 14,572,341,958 10,020,000 61.6695 23,629,743,370 2011-03-31
3654 2011-04-13 14,562,321,958 -22,320,000 61.6271 23,629,743,370 2011-03-31
3655 2011-04-12 14,584,641,958 -1,460,000 61.7215 23,629,743,370 2011-03-31
3656 2011-04-11 14,586,101,958 -23,100,000 61.7277 23,629,743,370 2011-03-31
3657 2011-04-08 14,609,201,958 5,120,000 61.8255 23,629,743,370 2011-03-31
3658 2011-04-07 14,604,081,958 -2,240,000 61.8038 23,629,743,370 2011-03-31
3659 2011-04-06 14,606,321,958 10,280,000 61.8133 23,629,743,370 2011-03-31
3660 2011-04-04 14,596,041,958 -2,040,000 61.7698 23,629,743,370 2011-03-31
3661 2011-04-01 14,598,081,958 -1,920,000 61.7784 23,629,743,370 2011-03-31
3662 2011-03-31 14,600,001,958 1,380,000 61.7865 23,629,743,370 2011-03-31
3663 2011-03-30 14,598,621,958 -15,420,000 61.7807 23,629,743,370 2011-02-28
3664 2011-03-29 14,614,041,958 -11,900,000 61.8460 23,629,743,370 2011-02-28
3665 2011-03-28 14,625,941,958 -2,700,000 61.8963 23,629,743,370 2011-02-28
3666 2011-03-25 14,628,641,958 -7,773,500 61.9077 23,629,743,370 2011-02-28
3667 2011-03-24 14,636,415,458 28,260,000 61.9406 23,629,743,370 2011-02-28
3668 2011-03-23 14,608,155,458 19,570,000 61.8210 23,629,743,370 2011-02-28
3669 2011-03-22 14,588,585,458 2,980,000 61.7382 23,629,743,370 2011-02-28
3670 2011-03-21 14,585,605,458 3,000,000 61.7256 23,629,743,370 2011-02-28
3671 2011-03-18 14,582,605,458 -2,820,000 61.7129 23,629,743,370 2011-02-28
3672 2011-03-17 14,585,425,458 -2,300,000 61.7249 23,629,743,370 2011-02-28
3673 2011-03-16 14,587,725,458 118,000,000 61.7346 23,629,743,370 2011-02-28
3674 2011-03-15 14,469,725,458 -16,980,000 61.2352 23,629,743,370 2011-02-28
3675 2011-03-14 14,486,705,458 -10,240,000 61.3071 23,629,743,370 2011-02-28
3676 2011-03-11 14,496,945,458 7,900,000 61.3504 23,629,743,370 2011-02-28
3677 2011-03-10 14,489,045,458 -3,540,000 61.3170 23,629,743,370 2011-02-28
3678 2011-03-09 14,492,585,458 -900,000 61.3320 23,629,743,370 2011-02-28
3679 2011-03-08 14,493,485,458 -15,900,000 61.3358 23,629,743,370 2011-02-28
3680 2011-03-07 14,509,385,458 24,618,000 61.4031 23,629,743,370 2011-02-28
3681 2011-03-04 14,484,767,458 11,098,000 61.2989 23,629,743,370 2011-02-28
3682 2011-03-03 14,473,669,458 -75,541,641 61.2519 23,629,743,370 2011-02-28
3683 2011-03-02 14,549,211,099 -130,238,359 61.5716 23,629,743,370 2011-02-28
3684 2011-03-01 14,679,449,458 -10,750,000 62.1228 23,629,743,370 2011-02-28
3685 2011-02-28 14,690,199,458 -6,900,000 62.1683 23,629,743,370 2011-02-28
3686 2011-02-25 14,697,099,458 -17,380,000 62.1975 23,629,743,370 2011-01-31
3687 2011-02-24 14,714,479,458 -21,700,000 62.2710 23,629,743,370 2011-01-31
3688 2011-02-23 14,736,179,458 -4,080,000 62.3628 23,629,743,370 2011-01-31
3689 2011-02-22 14,740,259,458 5,000,000 62.3801 23,629,743,370 2011-01-31
3690 2011-02-21 14,735,259,458 26,660,000 62.3589 23,629,743,370 2011-01-31
3691 2011-02-18 14,708,599,458 17,000,000 62.2461 23,629,743,370 2011-01-31
3692 2011-02-17 14,691,599,458 14,740,000 62.1742 23,629,743,370 2011-01-31
3693 2011-02-16 14,676,859,458 151,682,000 62.1118 23,629,743,370 2011-01-31
3694 2011-02-15 14,525,177,458 15,720,000 61.4699 23,629,743,370 2011-01-31
3695 2011-02-14 14,509,457,458 85,220,000 61.4034 23,629,743,370 2011-01-31
3696 2011-02-11 14,424,237,458 -9,900,000 61.0427 23,629,743,370 2011-01-31
3697 2011-02-10 14,434,137,458 1,820,000 61.0846 23,629,743,370 2011-01-31
3698 2011-02-09 14,432,317,458 -2,400,000 61.0769 23,629,743,370 2011-01-31
3699 2011-02-08 14,434,717,458 1,000,000 61.0871 23,629,743,370 2011-01-31
3700 2011-02-07 14,433,717,458 -640,000 61.0828 23,629,743,370 2011-01-31
3701 2011-02-02 14,434,357,458 0 61.0855 23,629,743,370 2011-01-31
3702 2011-02-01 14,434,357,458 -3,680,000 61.0855 23,629,743,370 2011-01-31
3703 2011-01-31 14,438,037,458 340,000 61.1011 23,629,743,370 2011-01-31
3704 2011-01-28 14,437,697,458 4,046,000 61.0997 23,629,743,370 2011-01-13
3705 2011-01-27 14,433,651,458 -2,360,000 61.0826 23,629,743,370 2011-01-13
3706 2011-01-26 14,436,011,458 2,620,000 61.0925 23,629,743,370 2011-01-13
3707 2011-01-25 14,433,391,458 -4,726,000 61.0815 23,629,743,370 2011-01-13
3708 2011-01-24 14,438,117,458 -25,600,000 61.1015 23,629,743,370 2011-01-13
3709 2011-01-21 14,463,717,458 -9,928,000 61.2098 23,629,743,370 2011-01-13
3710 2011-01-20 14,473,645,458 1,840,000 61.2518 23,629,743,370 2011-01-13
3711 2011-01-19 14,471,805,458 -4,520,000 61.2440 23,629,743,370 2011-01-13
3712 2011-01-18 14,476,325,458 -8,020,000 61.2632 23,629,743,370 2011-01-13
3713 2011-01-17 14,484,345,458 8,260,000 61.2971 23,629,743,370 2011-01-13
3714 2011-01-14 14,476,085,458 8,920,000 61.2621 23,629,743,370 2011-01-13
3715 2011-01-13 14,467,165,458 -1,140,000 61.2244 23,629,743,370 2011-01-13
3716 2011-01-12 14,468,305,458 -4,720,000 63.9349 22,629,743,370 2010-12-31
3717 2011-01-11 14,473,025,458 -5,680,000 63.9558 22,629,743,370 2010-12-31
3718 2011-01-10 14,478,705,458 -4,319,900 63.9809 22,629,743,370 2010-12-31
3719 2011-01-07 14,483,025,358 -6,520,000 64.0000 22,629,743,370 2010-12-31
3720 2011-01-06 14,489,545,358 -10,820,000 64.0288 22,629,743,370 2010-12-31
3721 2011-01-05 14,500,365,358 -145,022,000 64.0766 22,629,743,370 2010-12-31
3722 2011-01-04 14,645,387,358 -13,497,000 64.7174 22,629,743,370 2010-12-31
3723 2011-01-03 14,658,884,358 -3,417,000 64.7771 22,629,743,370 2010-12-31
3724 2010-12-31 14,662,301,358 1,300,000,000 64.7922 22,629,743,370 2010-12-31
3725 2010-12-30 13,362,301,358 68,161,500 59.0475 22,629,743,370 2010-12-30
3726 2010-12-29 13,294,139,858 23,960,000 61.4623 21,629,743,370 2010-11-30
3727 2010-12-28 13,270,179,858 -14,460,000 61.3515 21,629,743,370 2010-11-30
3728 2010-12-24 13,284,639,858 0 61.4184 21,629,743,370 2010-11-30
3729 2010-12-23 13,284,639,858 -1,740,000 61.4184 21,629,743,370 2010-11-30
3730 2010-12-22 13,286,379,858 131,981,000 61.4264 21,629,743,370 2010-11-30
3731 2010-12-21 13,154,398,858 6,220,000 60.8163 21,629,743,370 2010-11-30
3732 2010-12-20 13,148,178,858 -6,880,000 60.7875 21,629,743,370 2010-11-30
3733 2010-12-17 13,155,058,858 205,500,000 60.8193 21,629,743,370 2010-11-30
3734 2010-12-16 12,949,558,858 5,100,000 59.8692 21,629,743,370 2010-11-30
3735 2010-12-15 12,944,458,858 -15,160,000 59.8456 21,629,743,370 2010-11-30
3736 2010-12-14 12,959,618,858 120,320,000 59.9157 21,629,743,370 2010-11-30
3737 2010-12-13 12,839,298,858 -38,180,000 59.3595 21,629,743,370 2010-11-30
3738 2010-12-10 12,877,478,858 7,600,000 59.5360 21,629,743,370 2010-11-30
3739 2010-12-09 12,869,878,858 -15,979,600 59.5008 21,629,743,370 2010-11-30
3740 2010-12-08 12,885,858,458 -5,795,633 59.5747 21,629,743,370 2010-11-30
3741 2010-12-07 12,891,654,091 -2,344,367 59.6015 21,629,743,370 2010-11-30
3742 2010-12-06 12,893,998,458 5,820,000 59.6124 21,629,743,370 2010-11-30
3743 2010-12-03 12,888,178,458 -55,340,000 59.5854 21,629,743,370 2010-11-30
3744 2010-12-02 12,943,518,458 -5,770,425 59.8413 21,629,743,370 2010-11-30
3745 2010-12-01 12,949,288,883 243,885,000 59.8680 21,629,743,370 2010-11-30
3746 2010-11-30 12,705,403,883 -3,522,000 58.7404 21,629,743,370 2010-11-30
3747 2010-11-29 12,708,925,883 4,442,000 58.7567 21,629,743,370 2010-11-18
3748 2010-11-26 12,704,483,883 23,720,000 58.7362 21,629,743,370 2010-11-18
3749 2010-11-25 12,680,763,883 26,040,000 58.6265 21,629,743,370 2010-11-18
3750 2010-11-24 12,654,723,883 -5,660,000 58.5061 21,629,743,370 2010-11-18
3751 2010-11-23 12,660,383,883 -20,040,000 58.5323 21,629,743,370 2010-11-18
3752 2010-11-22 12,680,423,883 368,960,000 58.6249 21,629,743,370 2010-11-18
3753 2010-11-19 12,311,463,883 3,540,000 56.9191 21,629,743,370 2010-11-18
3754 2010-11-18 12,307,923,883 -32,552,000 56.9028 21,629,743,370 2010-11-18
3755 2010-11-17 12,340,475,883 -7,262,500 61.0016 20,229,743,370 2010-11-10
3756 2010-11-16 12,347,738,383 -31,842,400 61.0375 20,229,743,370 2010-11-10
3757 2010-11-15 12,379,580,783 411,760,000 61.1949 20,229,743,370 2010-11-10
3758 2010-11-12 11,967,820,783 -398,720,000 59.1595 20,229,743,370 2010-11-10
3759 2010-11-11 12,366,540,783 -3,620,000 61.1305 20,229,743,370 2010-11-10
3760 2010-11-10 12,370,160,783 -10,500,000 61.1484 20,229,743,370 2010-11-10
3761 2010-11-09 12,380,660,783 165,577,500 61.7497 20,049,743,370 2010-11-02
3762 2010-11-08 12,215,083,283 0 60.9239 20,049,743,370 2010-11-02
3763 2010-11-05 12,215,083,283 0 60.9239 20,049,743,370 2010-11-02
3764 2010-11-04 12,215,083,283 0 60.9239 20,049,743,370 2010-11-02
3765 2010-11-03 12,215,083,283 0 60.9239 20,049,743,370 2010-11-02
3766 2010-11-02 12,215,083,283 -17,800,000 60.9239 20,049,743,370 2010-11-02
3767 2010-11-01 12,232,883,283 0 62.5731 19,549,743,370 2010-10-31
3768 2010-10-29 12,232,883,283 -30,000,000 62.5731 19,549,743,370 2010-10-18
3769 2010-10-28 12,262,883,283 174,997,800 62.7266 19,549,743,370 2010-10-18
3770 2010-10-27 12,087,885,483 0 61.8314 19,549,743,370 2010-10-18
3771 2010-10-26 12,087,885,483 -17,506 61.8314 19,549,743,370 2010-10-18
3772 2010-10-25 12,087,902,989 14,153,000 61.8315 19,549,743,370 2010-10-18
3773 2010-10-22 12,073,749,989 1,331,000 61.7591 19,549,743,370 2010-10-18
3774 2010-10-21 12,072,418,989 202,190,000 61.7523 19,549,743,370 2010-10-18
3775 2010-10-20 11,870,228,989 26,320,000 60.7181 19,549,743,370 2010-10-18
3776 2010-10-19 11,843,908,989 -20,219,000 60.5834 19,549,743,370 2010-10-18
3777 2010-10-18 11,864,127,989 -103,940,000 60.6869 19,549,743,370 2010-10-18
3778 2010-10-15 11,968,067,989 -17,760,000 64.5188 18,549,743,370 2010-10-07
3779 2010-10-14 11,985,827,989 -4,660,000 64.6145 18,549,743,370 2010-10-07
3780 2010-10-13 11,990,487,989 -17,860,000 64.6396 18,549,743,370 2010-10-07
3781 2010-10-12 12,008,347,989 11,760,000 64.7359 18,549,743,370 2010-10-07
3782 2010-10-11 11,996,587,989 -7,900,000 64.6725 18,549,743,370 2010-10-07
3783 2010-10-08 12,004,487,989 10,280,000 64.7151 18,549,743,370 2010-10-07
3784 2010-10-07 11,994,207,989 620,000 64.6597 18,549,743,370 2010-10-07
3785 2010-10-06 11,993,587,989 -7,740,000 73.2668 16,369,743,370 2010-09-30
3786 2010-10-05 12,001,327,989 290,000,000 73.3141 16,369,743,370 2010-09-30
3787 2010-10-04 11,711,327,989 -1,980,000 71.5425 16,369,743,370 2010-09-30
3788 2010-09-30 11,713,307,989 -4,620,000 71.5546 16,369,743,370 2010-09-30
3789 2010-09-29 11,717,927,989 -7,400,000 71.5828 16,369,743,370 2010-08-31
3790 2010-09-28 11,725,327,989 -9,640,000 71.6281 16,369,743,370 2010-08-31
3791 2010-09-27 11,734,967,989 -5,300,000 71.6869 16,369,743,370 2010-08-31
3792 2010-09-24 11,740,267,989 -6,260,000 71.7193 16,369,743,370 2010-08-31
3793 2010-09-22 11,746,527,989 -11,248,355 71.7576 16,369,743,370 2010-08-31
3794 2010-09-21 11,757,776,344 -15,320,000 71.8263 16,369,743,370 2010-08-31
3795 2010-09-20 11,773,096,344 151,600 71.9199 16,369,743,370 2010-08-31
3796 2010-09-17 11,772,944,744 6,880,000 71.9189 16,369,743,370 2010-08-31
3797 2010-09-16 11,766,064,744 -164,999,400 71.8769 16,369,743,370 2010-08-31
3798 2010-09-15 11,931,064,144 -857,800 72.8849 16,369,743,370 2010-08-31
3799 2010-09-14 11,931,921,944 -3,140,000 72.8901 16,369,743,370 2010-08-31
3800 2010-09-13 11,935,061,944 3,660,900 72.9093 16,369,743,370 2010-08-31
3801 2010-09-10 11,931,401,044 4,740,000 72.8869 16,369,743,370 2010-08-31
3802 2010-09-09 11,926,661,044 -6,080,000 72.8580 16,369,743,370 2010-08-31
3803 2010-09-08 11,932,741,044 -12,240,000 72.8951 16,369,743,370 2010-08-31
3804 2010-09-07 11,944,981,044 -23,840,000 72.9699 16,369,743,370 2010-08-31
3805 2010-09-06 11,968,821,044 3,120,000 73.1155 16,369,743,370 2010-08-31
3806 2010-09-03 11,965,701,044 3,960,000 73.0964 16,369,743,370 2010-08-31
3807 2010-09-02 11,961,741,044 2,660,000 73.0723 16,369,743,370 2010-08-31
3808 2010-09-01 11,959,081,044 -1,320,000 73.0560 16,369,743,370 2010-08-31
3809 2010-08-31 11,960,401,044 -9,660,200 73.0641 16,369,743,370 2010-08-31
3810 2010-08-30 11,970,061,244 60,000 73.1231 16,369,743,370 2010-07-31
3811 2010-08-27 11,970,001,244 8,240,000 73.1227 16,369,743,370 2010-07-31
3812 2010-08-26 11,961,761,244 -8,060,000 73.0724 16,369,743,370 2010-07-31
3813 2010-08-25 11,969,821,244 1,500,000 73.1216 16,369,743,370 2010-07-31
3814 2010-08-24 11,968,321,244 204,840,000 73.1125 16,369,743,370 2010-07-31
3815 2010-08-23 11,763,481,244 -15,560,000 71.8611 16,369,743,370 2010-07-31
3816 2010-08-20 11,779,041,244 -1,220,000 71.9562 16,369,743,370 2010-07-31
3817 2010-08-19 11,780,261,244 -4,520,000 71.9636 16,369,743,370 2010-07-31
3818 2010-08-18 11,784,781,244 12,360,000 71.9912 16,369,743,370 2010-07-31
3819 2010-08-17 11,772,421,244 2,520,000 71.9157 16,369,743,370 2010-07-31
3820 2010-08-16 11,769,901,244 800,000 71.9003 16,369,743,370 2010-07-31
3821 2010-08-13 11,769,101,244 -254,182,000 71.8955 16,369,743,370 2010-07-31
3822 2010-08-12 12,023,283,244 -4,138,700 73.4482 16,369,743,370 2010-07-31
3823 2010-08-11 12,027,421,944 -18,700,000 73.4735 16,369,743,370 2010-07-31
3824 2010-08-10 12,046,121,944 -32,959,100 73.5877 16,369,743,370 2010-07-31
3825 2010-08-09 12,079,081,044 9,630,809 73.7891 16,369,743,370 2010-07-31
3826 2010-08-06 12,069,450,235 6,634,821 73.7302 16,369,743,370 2010-07-31
3827 2010-08-05 12,062,815,414 12,480,000 73.6897 16,369,743,370 2010-07-31
3828 2010-08-04 12,050,335,414 -15,720,000 73.6135 16,369,743,370 2010-07-31
3829 2010-08-03 12,066,055,414 -36,648,067 73.7095 16,369,743,370 2010-07-31
3830 2010-08-02 12,102,703,481 -1,380,000 73.9334 16,369,743,370 2010-07-31
3831 2010-07-30 12,104,083,481 247,494,346 73.9418 16,369,743,370 2010-07-29
3832 2010-07-29 11,856,589,135 7,895,277 72.4299 16,369,743,370 2010-07-29
3833 2010-07-28 11,848,693,858 -9,324,813 74.6622 15,869,743,370 2010-06-30
3834 2010-07-27 11,858,018,671 -4,940,000 74.7209 15,869,743,370 2010-06-30
3835 2010-07-26 11,862,958,671 -4,660,000 74.7521 15,869,743,370 2010-06-30
3836 2010-07-23 11,867,618,671 400,000 74.7814 15,869,743,370 2010-06-30
3837 2010-07-22 11,867,218,671 4,446,500 74.7789 15,869,743,370 2010-06-30
3838 2010-07-21 11,862,772,171 -15,929,378 74.7509 15,869,743,370 2010-06-30
3839 2010-07-20 11,878,701,549 20,160,000 74.8513 15,869,743,370 2010-06-30
3840 2010-07-19 11,858,541,549 -12,099,995 74.7242 15,869,743,370 2010-06-30
3841 2010-07-16 11,870,641,544 99,640,000 74.8005 15,869,743,370 2010-06-30
3842 2010-07-15 11,771,001,544 -20,100,000 74.1726 15,869,743,370 2010-06-30
3843 2010-07-14 11,791,101,544 -11,630,293 74.2993 15,869,743,370 2010-06-30
3844 2010-07-13 11,802,731,837 -11,596,933 74.3725 15,869,743,370 2010-06-30
3845 2010-07-12 11,814,328,770 -10,440,000 74.4456 15,869,743,370 2010-06-30
3846 2010-07-09 11,824,768,770 1,200,000 74.5114 15,869,743,370 2010-06-30
3847 2010-07-08 11,823,568,770 -1,401,127 74.5038 15,869,743,370 2010-06-30
3848 2010-07-07 11,824,969,897 -96,230,000 74.5127 15,869,743,370 2010-06-30
3849 2010-07-06 11,921,199,897 -8,130,089 75.1190 15,869,743,370 2010-06-30
3850 2010-07-05 11,929,329,986 -1,320,000 75.1703 15,869,743,370 2010-06-30
3851 2010-07-02 11,930,649,986 620,500 75.1786 15,869,743,370 2010-06-30
3852 2010-06-30 11,930,029,486 -8,898,280 75.1747 15,869,743,370 2010-06-30
3853 2010-06-29 11,938,927,766 -260,000 75.2308 15,869,743,370 2010-05-31
3854 2010-06-28 11,939,187,766 -6,960,000 75.2324 15,869,743,370 2010-05-31
3855 2010-06-25 11,946,147,766 14,480,000 75.2763 15,869,743,370 2010-05-31
3856 2010-06-24 11,931,667,766 -316,986,880 75.1850 15,869,743,370 2010-05-31
3857 2010-06-23 12,248,654,646 -17,880,000 77.1824 15,869,743,370 2010-05-31
3858 2010-06-22 12,266,534,646 12,507,517 77.2951 15,869,743,370 2010-05-31
3859 2010-06-21 12,254,027,129 -15,170,000 77.2163 15,869,743,370 2010-05-31
3860 2010-06-18 12,269,197,129 2,403,268,916 77.3119 15,869,743,370 2010-05-31
3861 2010-06-17 9,865,928,213 -22,047,251 62.1682 15,869,743,370 2010-05-31
3862 2010-06-15 9,887,975,464 90,754,000 62.3071 15,869,743,370 2010-05-31
3863 2010-06-14 9,797,221,464 40,236,503 61.7352 15,869,743,370 2010-05-31
3864 2010-06-11 9,756,984,961 -10,100,000 61.4817 15,869,743,370 2010-05-31
3865 2010-06-10 9,767,084,961 -5,480,763 61.5453 15,869,743,370 2010-05-31
3866 2010-06-09 9,772,565,724 8,325,780 61.5799 15,869,743,370 2010-05-31
3867 2010-06-08 9,764,239,944 370,072,982 61.5274 15,869,743,370 2010-05-31
3868 2010-06-07 9,394,166,962 5,938,995 59.1955 15,869,743,370 2010-05-31
3869 2010-06-04 9,388,227,967 33,072,781 59.1580 15,869,743,370 2010-05-31
3870 2010-06-03 9,355,155,186 8,018,631 58.9496 15,869,743,370 2010-05-31
3871 2010-06-02 9,347,136,555 -4,880,000 58.8991 15,869,743,370 2010-05-31
3872 2010-06-01 9,352,016,555 48,005,056 58.9299 15,869,743,370 2010-05-31
3873 2010-05-31 9,304,011,499 2,867,238 58.6274 15,869,743,370 2010-05-31
3874 2010-05-28 9,301,144,261 11,980,000 58.6093 15,869,743,370 2010-04-30
3875 2010-05-27 9,289,164,261 -9,400,000 58.5338 15,869,743,370 2010-04-30
3876 2010-05-26 9,298,564,261 453,249,389 58.5930 15,869,743,370 2010-04-30
3877 2010-05-25 8,845,314,872 29,417,030 55.7370 15,869,743,370 2010-04-30
3878 2010-05-24 8,815,897,842 -158,800,141 55.5516 15,869,743,370 2010-04-30
3879 2010-05-20 8,974,697,983 259,963,690 56.5523 15,869,743,370 2010-04-30
3880 2010-05-19 8,714,734,293 335,760,000 54.9141 15,869,743,370 2010-04-30
3881 2010-05-18 8,378,974,293 99,120,000 52.7984 15,869,743,370 2010-04-30
3882 2010-05-17 8,279,854,293 -18,430,050 52.1738 15,869,743,370 2010-04-30
3883 2010-05-14 8,298,284,343 -3,746,121 52.2900 15,869,743,370 2010-04-30
3884 2010-05-13 8,302,030,464 -4,980,000 52.3136 15,869,743,370 2010-04-30
3885 2010-05-12 8,307,010,464 13,518,130 52.3450 15,869,743,370 2010-04-30
3886 2010-05-11 8,293,492,334 115,629,898 52.2598 15,869,743,370 2010-04-30
3887 2010-05-10 8,177,862,436 -2,460,000 51.5312 15,869,743,370 2010-04-30
3888 2010-05-07 8,180,322,436 178,111,000 51.5467 15,869,743,370 2010-04-30
3889 2010-05-06 8,002,211,436 81,520,000 50.4243 15,869,743,370 2010-04-30
3890 2010-05-05 7,920,691,436 103,225,000 49.9106 15,869,743,370 2010-04-30
3891 2010-05-04 7,817,466,436 34,835,137 49.2602 15,869,743,370 2010-04-30
3892 2010-05-03 7,782,631,299 8,649,938 49.0407 15,869,743,370 2010-04-30
3893 2010-04-30 7,773,981,361 -114,617,258 48.9862 15,869,743,370 2010-04-30
3894 2010-04-29 7,888,598,619 32,556,183 49.7084 15,869,743,370 2010-04-28
3895 2010-04-28 7,856,042,436 40,500,000 49.5033 15,869,743,370 2010-04-28
3896 2010-04-27 7,815,542,436 22,842,000 54.7700 14,269,743,370 2010-03-31
3897 2010-04-26 7,792,700,436 14,180,000 54.6100 14,269,743,370 2010-03-31
3898 2010-04-23 7,778,520,436 -27,300,000 54.5106 14,269,743,370 2010-03-31
3899 2010-04-22 7,805,820,436 41,575,000 54.7019 14,269,743,370 2010-03-31
3900 2010-04-21 7,764,245,436 -84,045,000 54.4105 14,269,743,370 2010-03-31
3901 2010-04-20 7,848,290,436 523,840,200 54.9995 14,269,743,370 2010-03-31
3902 2010-04-19 7,324,450,236 9,280,000 51.3285 14,269,743,370 2010-03-31
3903 2010-04-16 7,315,170,236 -40,120,000 51.2635 14,269,743,370 2010-03-31
3904 2010-04-15 7,355,290,236 560,000 51.5447 14,269,743,370 2010-03-31
3905 2010-04-14 7,354,730,236 36,160,000 51.5407 14,269,743,370 2010-03-31
3906 2010-04-13 7,318,570,236 275,837,800 51.2873 14,269,743,370 2010-03-31
3907 2010-04-12 7,042,732,436 405,758,000 49.3543 14,269,743,370 2010-03-31
3908 2010-04-09 6,636,974,436 -14,648,235 46.5108 14,269,743,370 2010-03-31
3909 2010-04-08 6,651,622,671 160,339,000 46.6135 14,269,743,370 2010-03-31
3910 2010-04-07 6,491,283,671 193,720,000 45.4898 14,269,743,370 2010-03-31
3911 2010-04-01 6,297,563,671 31,690,935 44.1323 14,269,743,370 2010-03-31
3912 2010-03-31 6,265,872,736 11,616,015 43.9102 14,269,743,370 2010-03-31
3913 2010-03-30 6,254,256,721 -8,400,000 46.7792 13,369,743,370 2010-03-22
3914 2010-03-29 6,262,656,721 14,820,000 46.8420 13,369,743,370 2010-03-22
3915 2010-03-26 6,247,836,721 141,476,900 46.7312 13,369,743,370 2010-03-22
3916 2010-03-25 6,106,359,821 38,367,404 45.6730 13,369,743,370 2010-03-22
3917 2010-03-24 6,067,992,417 -1,130,000 45.3860 13,369,743,370 2010-03-22
3918 2010-03-23 6,069,122,417 -359,040,000 45.3945 13,369,743,370 2010-03-22
3919 2010-03-22 6,428,162,417 552,655,000 48.0799 13,369,743,370 2010-03-22
3920 2010-03-19 5,875,507,417 -1,474,210,000 49.2509 11,929,743,370 2010-03-09
3921 2010-03-18 7,349,717,417 -44,594,900 61.6083 11,929,743,370 2010-03-09
3922 2010-03-17 7,394,312,317 1,448,180,000 61.9822 11,929,743,370 2010-03-09
3923 2010-03-16 5,946,132,317 18,208,000 49.8429 11,929,743,370 2010-03-09
3924 2010-03-15 5,927,924,317 -47,340,000 49.6903 11,929,743,370 2010-03-09
3925 2010-03-12 5,975,264,317 -150,340,000 50.0871 11,929,743,370 2010-03-09
3926 2010-03-11 6,125,604,317 -10,680,000 51.3473 11,929,743,370 2010-03-09
3927 2010-03-10 6,136,284,317 4,470,000 51.4369 11,929,743,370 2010-03-09
3928 2010-03-09 6,131,814,317 31,708,660 51.3994 11,929,743,370 2010-03-09
3929 2010-03-08 6,100,105,657 -45,975,000 52.9076 11,529,743,370 2010-03-03
3930 2010-03-05 6,146,080,657 28,443,270 53.3063 11,529,743,370 2010-03-03
3931 2010-03-04 6,117,637,387 31,395,419 53.0596 11,529,743,370 2010-03-03
3932 2010-03-03 6,086,241,968 -30,620,000 52.7873 11,529,743,370 2010-03-03
3933 2010-03-02 6,116,861,968 23,700,000 55.4579 11,029,743,370 2010-02-28
3934 2010-03-01 6,093,161,968 141,950,862 55.2430 11,029,743,370 2010-02-28
3935 2010-02-26 5,951,211,106 51,674,000 53.9560 11,029,743,370 2010-02-11
3936 2010-02-25 5,899,537,106 828,035,498 53.4875 11,029,743,370 2010-02-11
3937 2010-02-24 5,071,501,608 -7,360,000 45.9802 11,029,743,370 2010-02-11
3938 2010-02-23 5,078,861,608 -78,900 46.0470 11,029,743,370 2010-02-11
3939 2010-02-22 5,078,940,508 17,661,000 46.0477 11,029,743,370 2010-02-11
3940 2010-02-19 5,061,279,508 38,234,200 45.8876 11,029,743,370 2010-02-11
3941 2010-02-18 5,023,045,308 1,540,000 45.5409 11,029,743,370 2010-02-11
3942 2010-02-17 5,021,505,308 -2,280,000 45.5269 11,029,743,370 2010-02-11
3943 2010-02-12 5,023,785,308 -9,663,270 45.5476 11,029,743,370 2010-02-11
3944 2010-02-11 5,033,448,578 9,799,650 45.6352 11,029,743,370 2010-02-11
3945 2010-02-10 5,023,648,928 -5,720,000 46.5940 10,781,743,370 2010-01-31
3946 2010-02-09 5,029,368,928 -1,240,000 46.6471 10,781,743,370 2010-01-31
3947 2010-02-08 5,030,608,928 -974,600 46.6586 10,781,743,370 2010-01-31
3948 2010-02-05 5,031,583,528 98,024,000 46.6676 10,781,743,370 2010-01-31
3949 2010-02-04 4,933,559,528 -6,680,000 45.7585 10,781,743,370 2010-01-31
3950 2010-02-03 4,940,239,528 83,832,262 45.8204 10,781,743,370 2010-01-31
3951 2010-02-02 4,856,407,266 359,888,894 45.0429 10,781,743,370 2010-01-31
3952 2010-02-01 4,496,518,372 -800,000 41.7049 10,781,743,370 2010-01-31
3953 2010-01-29 4,497,318,372 7,001,333 41.7123 10,781,743,370 2010-01-18
3954 2010-01-28 4,490,317,039 5,780,000 41.6474 10,781,743,370 2010-01-18
3955 2010-01-27 4,484,537,039 -2,620,000 41.5938 10,781,743,370 2010-01-18
3956 2010-01-26 4,487,157,039 -1,739,000 41.6181 10,781,743,370 2010-01-18
3957 2010-01-25 4,488,896,039 -5,240,000 41.6342 10,781,743,370 2010-01-18
3958 2010-01-22 4,494,136,039 26,860,000 41.6828 10,781,743,370 2010-01-18
3959 2010-01-21 4,467,276,039 47,440,000 41.4337 10,781,743,370 2010-01-18
3960 2010-01-20 4,419,836,039 -4,980,000 40.9937 10,781,743,370 2010-01-18
3961 2010-01-19 4,424,816,039 154,620,000 41.0399 10,781,743,370 2010-01-18
3962 2010-01-18 4,270,196,039 1,678,080,000 39.6058 10,781,743,370 2010-01-18
3963 2010-01-15 2,592,116,039 -1,960,000 27.1889 9,533,743,370 2010-01-12
3964 2010-01-14 2,594,076,039 395,280,000 27.2094 9,533,743,370 2010-01-12
3965 2010-01-13 2,198,796,039 18,484,300 23.0633 9,533,743,370 2010-01-12
3966 2010-01-12 2,180,311,739 1,520,000 22.8694 9,533,743,370 2010-01-12
3967 2010-01-11 2,178,791,739 306,400,000 25.5315 8,533,743,370 2010-01-07
3968 2010-01-08 1,872,391,739 367,460,000 21.9410 8,533,743,370 2010-01-07
3969 2010-01-07 1,504,931,739 632,280,000 17.6351 8,533,743,370 2010-01-07
3970 2010-01-06 872,651,739 2,860,000 11.2837 7,733,743,370 2009-12-31
3971 2010-01-05 869,791,739 2,681,000 11.2467 7,733,743,370 2009-12-31
3972 2010-01-04 867,110,739 7,760,400 11.2120 7,733,743,370 2009-12-31
3973 2009-12-31 859,350,339 0 11.1117 7,733,743,370 2009-12-31
3974 2009-12-30 859,350,339 6,060,000 26.7732 3,209,743,370 2009-11-30
3975 2009-12-29 853,290,339 10,500,000 26.5844 3,209,743,370 2009-11-30
3976 2009-12-28 842,790,339 1,543,000 26.2572 3,209,743,370 2009-11-30
3977 2009-12-24 841,247,339 0 26.2092 3,209,743,370 2009-11-30
3978 2009-12-23 841,247,339 2,060,000 26.2092 3,209,743,370 2009-11-30
3979 2009-12-22 839,187,339 -1,360,000 26.1450 3,209,743,370 2009-11-30
3980 2009-12-21 840,547,339 -220,000 26.1874 3,209,743,370 2009-11-30
3981 2009-12-18 840,767,339 -200,000 26.1942 3,209,743,370 2009-11-30
3982 2009-12-17 840,967,339 11,320,000 26.2005 3,209,743,370 2009-11-30
3983 2009-12-16 829,647,339 2,478,000 25.8478 3,209,743,370 2009-11-30
3984 2009-12-15 827,169,339 20,580,000 25.7706 3,209,743,370 2009-11-30
3985 2009-12-14 806,589,339 10,460,000 25.1294 3,209,743,370 2009-11-30
3986 2009-12-11 796,129,339 28,220,000 24.8035 3,209,743,370 2009-11-30
3987 2009-12-10 767,909,339 -16,737,200 23.9243 3,209,743,370 2009-11-30
3988 2009-12-09 784,646,539 29,041,000 24.4458 3,209,743,370 2009-11-30
3989 2009-12-08 755,605,539 -7,940,000 23.5410 3,209,743,370 2009-11-30
3990 2009-12-07 763,545,539 3,120,000 23.7884 3,209,743,370 2009-11-30
3991 2009-12-04 760,425,539 -1,600,000 23.6912 3,209,743,370 2009-11-30
3992 2009-12-03 762,025,539 -6,280,000 23.7410 3,209,743,370 2009-11-30
3993 2009-12-02 768,305,539 -13,520,000 23.9367 3,209,743,370 2009-11-30
3994 2009-12-01 781,825,539 560,000 24.3579 3,209,743,370 2009-11-30
3995 2009-11-30 781,265,539 -9,080,000 24.3404 3,209,743,370 2009-11-30
3996 2009-11-27 790,345,539 -4,460,000 24.6233 3,209,743,370 2009-10-31
3997 2009-11-26 794,805,539 -7,860,000 24.7623 3,209,743,370 2009-10-31
3998 2009-11-25 802,665,539 -2,980,000 25.0072 3,209,743,370 2009-10-31
3999 2009-11-24 805,645,539 -3,140,000 25.1000 3,209,743,370 2009-10-31
4000 2009-11-23 808,785,539 27,840,000 25.1978 3,209,743,370 2009-10-31
4001 2009-11-20 780,945,539 -9,960,000 24.3305 3,209,743,370 2009-10-31
4002 2009-11-19 790,905,539 310,000 24.6408 3,209,743,370 2009-10-31
4003 2009-11-18 790,595,539 -10,460,000 24.6311 3,209,743,370 2009-10-31
4004 2009-11-17 801,055,539 14,142,790 24.9570 3,209,743,370 2009-10-31
4005 2009-11-16 786,912,749 -710,000 24.5164 3,209,743,370 2009-10-31
4006 2009-11-13 787,622,749 -12,060,000 24.5385 3,209,743,370 2009-10-31
4007 2009-11-12 799,682,749 -5,820,000 24.9142 3,209,743,370 2009-10-31
4008 2009-11-11 805,502,749 -7,180,000 25.0955 3,209,743,370 2009-10-31
4009 2009-11-10 812,682,749 -8,861,508 25.3192 3,209,743,370 2009-10-31
4010 2009-11-09 821,544,257 105,160,000 25.5953 3,209,743,370 2009-10-31
4011 2009-11-06 716,384,257 -3,520,000 22.3191 3,209,743,370 2009-10-31
4012 2009-11-05 719,904,257 -21,100,000 22.4287 3,209,743,370 2009-10-31
4013 2009-11-04 741,004,257 16,700,000 23.0861 3,209,743,370 2009-10-31
4014 2009-11-03 724,304,257 -5,380,000 22.5658 3,209,743,370 2009-10-31
4015 2009-11-02 729,684,257 -6,360,000 22.7334 3,209,743,370 2009-10-31
4016 2009-10-30 736,044,257 7,400,000 22.9316 3,209,743,370 2009-09-30
4017 2009-10-29 728,644,257 9,390,200 22.7010 3,209,743,370 2009-09-30
4018 2009-10-28 719,254,057 2,622,000 22.4085 3,209,743,370 2009-09-30
4019 2009-10-27 716,632,057 -2,500,000 22.3268 3,209,743,370 2009-09-30
4020 2009-10-23 719,132,057 1,280,000 22.4047 3,209,743,370 2009-09-30
4021 2009-10-22 717,852,057 -360,000 22.3648 3,209,743,370 2009-09-30
4022 2009-10-21 718,212,057 12,740,000 22.3760 3,209,743,370 2009-09-30
4023 2009-10-20 705,472,057 260,000 21.9791 3,209,743,370 2009-09-30
4024 2009-10-19 705,212,057 -78,800 21.9710 3,209,743,370 2009-09-30
4025 2009-10-16 705,290,857 -1,460,564 21.9734 3,209,743,370 2009-09-30
4026 2009-10-15 706,751,421 2,160,000 22.0189 3,209,743,370 2009-09-30
4027 2009-10-14 704,591,421 3,161,000 21.9516 3,209,743,370 2009-09-30
4028 2009-10-13 701,430,421 14,544,000 21.8532 3,209,743,370 2009-09-30
4029 2009-10-12 686,886,421 -6,040,000 21.4000 3,209,743,370 2009-09-30
4030 2009-10-09 692,926,421 3,660,000 21.5882 3,209,743,370 2009-09-30
4031 2009-10-08 689,266,421 6,022,200 21.4742 3,209,743,370 2009-09-30
4032 2009-10-07 683,244,221 -2,700,000 21.2866 3,209,743,370 2009-09-30
4033 2009-10-06 685,944,221 -3,560,000 21.3707 3,209,743,370 2009-09-30
4034 2009-10-05 689,504,221 2,541,056 21.4816 3,209,743,370 2009-09-30
4035 2009-10-02 686,963,165 6,780,000 21.4024 3,209,743,370 2009-09-30
4036 2009-09-30 680,183,165 11,600,000 21.1912 3,209,743,370 2009-09-30
4037 2009-09-29 668,583,165 -8,170,000 20.8298 3,209,743,370 2009-08-31
4038 2009-09-28 676,753,165 38,640,000 21.0843 3,209,743,370 2009-08-31
4039 2009-09-25 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4040 2009-09-24 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4041 2009-09-23 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4042 2009-09-22 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4043 2009-09-21 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4044 2009-09-18 638,113,165 0 19.8805 3,209,743,370 2009-08-31
4045 2009-09-17 638,113,165 -10,000,000 19.8805 3,209,743,370 2009-08-31
4046 2009-09-16 648,113,165 7,580,000 20.1921 3,209,743,370 2009-08-31
4047 2009-09-15 640,533,165 -12,090,000 19.9559 3,209,743,370 2009-08-31
4048 2009-09-14 652,623,165 -3,560,000 20.3326 3,209,743,370 2009-08-31
4049 2009-09-11 656,183,165 -1,380,000 20.4435 3,209,743,370 2009-08-31
4050 2009-09-10 657,563,165 -860,000 20.4865 3,209,743,370 2009-08-31
4051 2009-09-09 658,423,165 -2,100,000 20.5133 3,209,743,370 2009-08-31
4052 2009-09-08 660,523,165 1,740,100 20.5787 3,209,743,370 2009-08-31
4053 2009-09-07 658,783,065 4,540,000 20.5245 3,209,743,370 2009-08-31
4054 2009-09-04 654,243,065 695,000 20.3830 3,209,743,370 2009-08-31
4055 2009-09-03 653,548,065 -22,660,000 20.3614 3,209,743,370 2009-08-31
4056 2009-09-02 676,208,065 280,000 21.0674 3,209,743,370 2009-08-31
4057 2009-09-01 675,928,065 -1,480,000 21.0586 3,209,743,370 2009-08-31
4058 2009-08-31 677,408,065 8,151,800 21.1047 3,209,743,370 2009-08-31
4059 2009-08-28 669,256,265 -3,440,000 20.8508 3,209,743,370 2009-07-31
4060 2009-08-27 672,696,265 -500,000 20.9579 3,209,743,370 2009-07-31
4061 2009-08-26 673,196,265 -543,000 20.9735 3,209,743,370 2009-07-31
4062 2009-08-25 673,739,265 -1,880,000 20.9904 3,209,743,370 2009-07-31
4063 2009-08-24 675,619,265 -2,155,000 21.0490 3,209,743,370 2009-07-31
4064 2009-08-21 677,774,265 -4,237,720 21.1162 3,209,743,370 2009-07-31
4065 2009-08-20 682,011,985 -2,500,000 21.2482 3,209,743,370 2009-07-31
4066 2009-08-19 684,511,985 750,000 21.3261 3,209,743,370 2009-07-31
4067 2009-08-18 683,761,985 660,000 21.3027 3,209,743,370 2009-07-31
4068 2009-08-17 683,101,985 43,860,000 21.2821 3,209,743,370 2009-07-31
4069 2009-08-14 639,241,985 5,160,000 19.9157 3,209,743,370 2009-07-31
4070 2009-08-13 634,081,985 580,000 19.7549 3,209,743,370 2009-07-31
4071 2009-08-12 633,501,985 4,680,000 19.7368 3,209,743,370 2009-07-31
4072 2009-08-11 628,821,985 1,820,000 19.5910 3,209,743,370 2009-07-31
4073 2009-08-10 627,001,985 4,979,400 19.5343 3,209,743,370 2009-07-31
4074 2009-08-07 622,022,585 140,000 19.3792 3,209,743,370 2009-07-31
4075 2009-08-06 621,882,585 1,838,000 19.3748 3,209,743,370 2009-07-31
4076 2009-08-05 620,044,585 -44,900,000 19.3176 3,209,743,370 2009-07-31
4077 2009-08-04 664,944,585 860,000 20.7164 3,209,743,370 2009-07-31
4078 2009-08-03 664,084,585 -14,825,802 20.6896 3,209,743,370 2009-07-31
4079 2009-07-31 678,910,387 20,480,000 21.1515 3,209,743,370 2009-07-31
4080 2009-07-30 658,430,387 -5,740,000 20.5135 3,209,743,370 2009-06-30
4081 2009-07-29 664,170,387 25,940,000 20.6923 3,209,743,370 2009-06-30
4082 2009-07-28 638,230,387 8,281,000 19.8842 3,209,743,370 2009-06-30
4083 2009-07-27 629,949,387 260,000 19.6262 3,209,743,370 2009-06-30
4084 2009-07-24 629,689,387 2,000,000 19.6181 3,209,743,370 2009-06-30
4085 2009-07-23 627,689,387 -100,000 19.5557 3,209,743,370 2009-06-30
4086 2009-07-22 627,789,387 -520,000 19.5589 3,209,743,370 2009-06-30
4087 2009-07-21 628,309,387 260,000 19.5751 3,209,743,370 2009-06-30
4088 2009-07-20 628,049,387 3,300,000 19.5670 3,209,743,370 2009-06-30
4089 2009-07-17 624,749,387 1,320,000 19.4642 3,209,743,370 2009-06-30
4090 2009-07-16 623,429,387 1,200,000 19.4230 3,209,743,370 2009-06-30
4091 2009-07-15 622,229,387 -260,000 19.3856 3,209,743,370 2009-06-30
4092 2009-07-14 622,489,387 5,620,000 19.3937 3,209,743,370 2009-06-30
4093 2009-07-13 616,869,387 560,000 19.2187 3,209,743,370 2009-06-30
4094 2009-07-10 616,309,387 0 19.2012 3,209,743,370 2009-06-30
4095 2009-07-09 616,309,387 720,000 19.2012 3,209,743,370 2009-06-30
4096 2009-07-08 615,589,387 -180,000 19.1788 3,209,743,370 2009-06-30
4097 2009-07-07 615,769,387 960,000 19.1844 3,209,743,370 2009-06-30
4098 2009-07-06 614,809,387 -40,000 19.1545 3,209,743,370 2009-06-30
4099 2009-07-03 614,849,387 -300,000 19.1557 3,209,743,370 2009-06-30
4100 2009-07-02 615,149,387 -106,400 19.1651 3,209,743,370 2009-06-30
4101 2009-06-30 615,255,787 5,740,000 19.1684 3,209,743,370 2009-06-30
4102 2009-06-29 609,515,787 4,083,000 18.9895 3,209,743,370 2009-05-31
4103 2009-06-26 605,432,787 5,840,000 18.8623 3,209,743,370 2009-05-31
4104 2009-06-25 599,592,787 780,000 18.6804 3,209,743,370 2009-05-31
4105 2009-06-24 598,812,787 2,360,000 18.6561 3,209,743,370 2009-05-31
4106 2009-06-23 596,452,787 -600,000 18.5826 3,209,743,370 2009-05-31
4107 2009-06-22 597,052,787 0 18.6013 3,209,743,370 2009-05-31
4108 2009-06-19 597,052,787 -20,000 18.6013 3,209,743,370 2009-05-31
4109 2009-06-18 597,072,787 -240,000 18.6019 3,209,743,370 2009-05-31
4110 2009-06-17 597,312,787 -400,000 18.6094 3,209,743,370 2009-05-31
4111 2009-06-16 597,712,787 760,000 18.6218 3,209,743,370 2009-05-31
4112 2009-06-15 596,952,787 -78,200 18.5981 3,209,743,370 2009-05-31
4113 2009-06-12 597,030,987 -420,000 18.6006 3,209,743,370 2009-05-31
4114 2009-06-11 597,450,987 -500,000 18.6137 3,209,743,370 2009-05-31
4115 2009-06-10 597,950,987 -2,240,000 18.6292 3,209,743,370 2009-05-31
4116 2009-06-09 600,190,987 -380,000 18.6990 3,209,743,370 2009-05-31
4117 2009-06-08 600,570,987 -680,000 18.7109 3,209,743,370 2009-05-31
4118 2009-06-05 601,250,987 -920,000 18.7321 3,209,743,370 2009-05-31
4119 2009-06-04 602,170,987 -2,500,000 18.7607 3,209,743,370 2009-05-31
4120 2009-06-03 604,670,987 -460,000 18.8386 3,209,743,370 2009-05-31
4121 2009-06-02 605,130,987 -540,000 18.8529 3,209,743,370 2009-05-31
4122 2009-06-01 605,670,987 -938,000 18.8698 3,209,743,370 2009-05-31
4123 2009-05-29 606,608,987 -440,000 18.8990 3,209,743,370 2009-04-30
4124 2009-05-27 607,048,987 -120,000 18.9127 3,209,743,370 2009-04-30
4125 2009-05-26 607,168,987 -138,600 18.9164 3,209,743,370 2009-04-30
4126 2009-05-25 607,307,587 -200,000 18.9208 3,209,743,370 2009-04-30
4127 2009-05-22 607,507,587 -1,260,000 18.9270 3,209,743,370 2009-04-30
4128 2009-05-21 608,767,587 -600,000 18.9662 3,209,743,370 2009-04-30
4129 2009-05-20 609,367,587 -280,000 18.9849 3,209,743,370 2009-04-30
4130 2009-05-19 609,647,587 -920,000 18.9937 3,209,743,370 2009-04-30
4131 2009-05-18 610,567,587 -160,000 19.0223 3,209,743,370 2009-04-30
4132 2009-05-15 610,727,587 -36,400 19.0273 3,209,743,370 2009-04-30
4133 2009-05-14 610,763,987 -60,700 19.0284 3,209,743,370 2009-04-30
4134 2009-05-13 610,824,687 -800,000 19.0303 3,209,743,370 2009-04-30
4135 2009-05-12 611,624,687 -480,000 19.0553 3,209,743,370 2009-04-30
4136 2009-05-11 612,104,687 7,860,000 19.0702 3,209,743,370 2009-04-30
4137 2009-05-08 604,244,687 1,220,100 18.8253 3,209,743,370 2009-04-30
4138 2009-05-07 603,024,587 -17,000 18.7873 3,209,743,370 2009-04-30
4139 2009-05-06 603,041,587 -220,000 18.7878 3,209,743,370 2009-04-30
4140 2009-05-05 603,261,587 -336,000 18.7947 3,209,743,370 2009-04-30
4141 2009-05-04 603,597,587 -600,000 18.8052 3,209,743,370 2009-04-30
4142 2009-04-30 604,197,587 -880,000 18.8239 3,209,743,370 2009-04-30
4143 2009-04-29 605,077,587 -1,060,000 18.8513 3,209,743,370 2009-03-31
4144 2009-04-28 606,137,587 -600,000 18.8843 3,209,743,370 2009-03-31
4145 2009-04-27 606,737,587 -20,000 18.9030 3,209,743,370 2009-03-31
4146 2009-04-24 606,757,587 120,000 18.9036 3,209,743,370 2009-03-31
4147 2009-04-23 606,637,587 -2,500,000 18.8999 3,209,743,370 2009-03-31
4148 2009-04-22 609,137,587 -720,000 18.9778 3,209,743,370 2009-03-31
4149 2009-04-21 609,857,587 -20,000 19.0002 3,209,743,370 2009-03-31
4150 2009-04-20 609,877,587 -100,000 19.0008 3,209,743,370 2009-03-31
4151 2009-04-17 609,977,587 -20,000 19.0039 3,209,743,370 2009-03-31
4152 2009-04-16 609,997,587 -420,000 19.0046 3,209,743,370 2009-03-31
4153 2009-04-15 610,417,587 -900,000 19.0176 3,209,743,370 2009-03-31
4154 2009-04-14 611,317,587 -300,000 19.0457 3,209,743,370 2009-03-31
4155 2009-04-09 611,617,587 -440,000 19.0550 3,209,743,370 2009-03-31
4156 2009-04-08 612,057,587 200,000 19.0687 3,209,743,370 2009-03-31
4157 2009-04-07 611,857,587 -380,000 19.0625 3,209,743,370 2009-03-31
4158 2009-04-06 612,237,587 -660,000 19.0743 3,209,743,370 2009-03-31
4159 2009-04-03 612,897,587 0 19.0949 3,209,743,370 2009-03-31
4160 2009-04-02 612,897,587 -1,280,000 19.0949 3,209,743,370 2009-03-31
4161 2009-04-01 614,177,587 -379,500 19.1348 3,209,743,370 2009-03-31
4162 2009-03-31 614,557,087 -200,000 19.1466 3,209,743,370 2009-03-31
4163 2009-03-30 614,757,087 0 19.1528 3,209,743,370 2009-02-28
4164 2009-03-27 614,757,087 42,000 19.1528 3,209,743,370 2009-02-28
4165 2009-03-26 614,715,087 -2,000,000 19.1515 3,209,743,370 2009-02-28
4166 2009-03-25 616,715,087 -197,000 19.2138 3,209,743,370 2009-02-28
4167 2009-03-24 616,912,087 40,000 19.2200 3,209,743,370 2009-02-28
4168 2009-03-23 616,872,087 -25,500 19.2187 3,209,743,370 2009-02-28
4169 2009-03-20 616,897,587 0 19.2195 3,209,743,370 2009-02-28
4170 2009-03-19 616,897,587 -60,000 19.2195 3,209,743,370 2009-02-28
4171 2009-03-18 616,957,587 0 19.2214 3,209,743,370 2009-02-28
4172 2009-03-17 616,957,587 320,000 19.2214 3,209,743,370 2009-02-28
4173 2009-03-16 616,637,587 -2,420,000 19.2114 3,209,743,370 2009-02-28
4174 2009-03-13 619,057,587 1,040,000 19.2868 3,209,743,370 2009-02-28
4175 2009-03-12 618,017,587 140,000 19.2544 3,209,743,370 2009-02-28
4176 2009-03-11 617,877,587 300,000 19.2501 3,209,743,370 2009-02-28
4177 2009-03-10 617,577,587 -420,000 19.2407 3,209,743,370 2009-02-28
4178 2009-03-09 617,997,587 0 19.2538 3,209,743,370 2009-02-28
4179 2009-03-06 617,997,587 -6,400 19.2538 3,209,743,370 2009-02-28
4180 2009-03-05 618,003,987 0 19.2540 3,209,743,370 2009-02-28
4181 2009-03-04 618,003,987 -2,000,000 19.2540 3,209,743,370 2009-02-28
4182 2009-03-03 620,003,987 140,000 19.3163 3,209,743,370 2009-02-28
4183 2009-03-02 619,863,987 -2,040,000 19.3119 3,209,743,370 2009-02-28
4184 2009-02-27 621,903,987 -4,000,000 19.3755 3,209,743,370 2009-02-06
4185 2009-02-26 625,903,987 -100,000 19.5001 3,209,743,370 2009-02-06
4186 2009-02-25 626,003,987 967,650 19.5032 3,209,743,370 2009-02-06
4187 2009-02-24 625,036,337 -760,000 19.4731 3,209,743,370 2009-02-06
4188 2009-02-23 625,796,337 -440,000 19.4968 3,209,743,370 2009-02-06
4189 2009-02-20 626,236,337 -580,000 19.5105 3,209,743,370 2009-02-06
4190 2009-02-19 626,816,337 1,280,000 19.5285 3,209,743,370 2009-02-06
4191 2009-02-18 625,536,337 660,000 19.4887 3,209,743,370 2009-02-06
4192 2009-02-17 624,876,337 1,477,920 19.4681 3,209,743,370 2009-02-06
4193 2009-02-16 623,398,417 -1,280,000 19.4221 3,209,743,370 2009-02-06
4194 2009-02-13 624,678,417 -860,000 19.4619 3,209,743,370 2009-02-06
4195 2009-02-12 625,538,417 -103,000 19.4887 3,209,743,370 2009-02-06
4196 2009-02-11 625,641,417 -9,500,000 19.4919 3,209,743,370 2009-02-06
4197 2009-02-10 635,141,417 -3,880,000 19.7879 3,209,743,370 2009-02-06
4198 2009-02-09 639,021,417 -8,320,000 19.9088 3,209,743,370 2009-02-06
4199 2009-02-06 647,341,417 -1,698,000 20.1680 3,209,743,370 2009-02-06
4200 2009-02-05 649,039,417 -13,578,000 20.7702 3,124,862,734 2009-01-31
4201 2009-02-04 662,617,417 -240,000 21.2047 3,124,862,734 2009-01-31
4202 2009-02-03 662,857,417 -680,000 21.2124 3,124,862,734 2009-01-31
4203 2009-02-02 663,537,417 -2,043,000 21.2341 3,124,862,734 2009-01-31
4204 2009-01-30 665,580,417 -1,020,000 21.2995 3,124,862,734 2008-12-31
4205 2009-01-29 666,600,417 -1,360,000 21.3322 3,124,862,734 2008-12-31
4206 2009-01-23 667,960,417 -760,000 21.3757 3,124,862,734 2008-12-31
4207 2009-01-22 668,720,417 4,080,000 21.4000 3,124,862,734 2008-12-31
4208 2009-01-21 664,640,417 -780,000 21.2694 3,124,862,734 2008-12-31
4209 2009-01-20 665,420,417 3,780,000 21.2944 3,124,862,734 2008-12-31
4210 2009-01-19 661,640,417 -2,260,000 21.1734 3,124,862,734 2008-12-31
4211 2009-01-16 663,900,417 5,180,000 21.2457 3,124,862,734 2008-12-31
4212 2009-01-15 658,720,417 3,420,000 21.0800 3,124,862,734 2008-12-31
4213 2009-01-14 655,300,417 3,820,000 20.9705 3,124,862,734 2008-12-31
4214 2009-01-13 651,480,417 -3,300,000 20.8483 3,124,862,734 2008-12-31
4215 2009-01-12 654,780,417 0 20.9539 3,124,862,734 2008-12-31
4216 2009-01-09 654,780,417 500,000 20.9539 3,124,862,734 2008-12-31
4217 2009-01-08 654,280,417 -20,000 20.9379 3,124,862,734 2008-12-31
4218 2009-01-07 654,300,417 -40,000 20.9385 3,124,862,734 2008-12-31
4219 2009-01-06 654,340,417 -319,200 20.9398 3,124,862,734 2008-12-31
4220 2009-01-05 654,659,617 -817,280 20.9500 3,124,862,734 2008-12-31
4221 2009-01-02 655,476,897 0 20.9762 3,124,862,734 2008-12-31
4222 2008-12-30 655,476,897 -3,880,000 20.9762 3,124,862,734 2008-10-31
4223 2008-12-29 659,356,897 -59,900 21.1003 3,124,862,734 2008-10-31
4224 2008-12-23 659,416,797 -660,000 21.1023 3,124,862,734 2008-10-31
4225 2008-12-22 660,076,797 960,000 21.1234 3,124,862,734 2008-10-31
4226 2008-12-19 659,116,797 -40,000 21.0927 3,124,862,734 2008-10-31
4227 2008-12-18 659,156,797 -800,000 21.0939 3,124,862,734 2008-10-31
4228 2008-12-17 659,956,797 0 21.1195 3,124,862,734 2008-10-31
4229 2008-12-16 659,956,797 -1,300,000 21.1195 3,124,862,734 2008-10-31
4230 2008-12-15 661,256,797 -480,000 21.1611 3,124,862,734 2008-10-31
4231 2008-12-12 661,736,797 -900,000 21.1765 3,124,862,734 2008-10-31
4232 2008-12-11 662,636,797 -240,000 21.2053 3,124,862,734 2008-10-31
4233 2008-12-10 662,876,797 -120,000 21.2130 3,124,862,734 2008-10-31
4234 2008-12-09 662,996,797 380,000 21.2168 3,124,862,734 2008-10-31
4235 2008-12-08 662,616,797 0 21.2047 3,124,862,734 2008-10-31
4236 2008-12-05 662,616,797 -22,910 21.2047 3,124,862,734 2008-10-31
4237 2008-12-04 662,639,707 0 21.2054 3,124,862,734 2008-10-31
4238 2008-12-03 662,639,707 -439,800 21.2054 3,124,862,734 2008-10-31
4239 2008-12-02 663,079,507 -40,000 21.2195 3,124,862,734 2008-10-31
4240 2008-12-01 663,119,507 -60,000 21.2208 3,124,862,734 2008-10-31
4241 2008-11-28 663,179,507 4,420,000 21.2227 3,124,862,734 2008-10-31
4242 2008-11-27 658,759,507 0 21.0812 3,124,862,734 2008-10-31
4243 2008-11-26 658,759,507 -800,000 21.0812 3,124,862,734 2008-10-31
4244 2008-11-25 659,559,507 -120,000 21.1068 3,124,862,734 2008-10-31
4245 2008-11-24 659,679,507 0 21.1107 3,124,862,734 2008-10-31
4246 2008-11-21 659,679,507 -140,000 21.1107 3,124,862,734 2008-10-31
4247 2008-11-20 659,819,507 -260,000 21.1152 3,124,862,734 2008-10-31
4248 2008-11-19 660,079,507 -140,000 21.1235 3,124,862,734 2008-10-31
4249 2008-11-18 660,219,507 -120,000 21.1280 3,124,862,734 2008-10-31
4250 2008-11-17 660,339,507 0 21.1318 3,124,862,734 2008-10-31
4251 2008-11-14 660,339,507 80,000 21.1318 3,124,862,734 2008-10-31
4252 2008-11-13 660,259,507 0 21.1292 3,124,862,734 2008-10-31
4253 2008-11-12 660,259,507 0 21.1292 3,124,862,734 2008-10-31
4254 2008-11-11 660,259,507 -1,160,000 21.1292 3,124,862,734 2008-10-31
4255 2008-11-10 661,419,507 -360,000 21.1664 3,124,862,734 2008-10-31
4256 2008-11-07 661,779,507 -156,262,790 21.1779 3,124,862,734 2008-10-31
4257 2008-11-06 818,042,297 -20,000 26.1785 3,124,862,734 2008-10-31
4258 2008-11-05 818,062,297 120,000 26.1791 3,124,862,734 2008-10-31
4259 2008-11-04 817,942,297 0 26.1753 3,124,862,734 2008-10-31
4260 2008-11-03 817,942,297 568 26.1753 3,124,862,734 2008-10-31
4261 2008-10-31 817,941,729 -1,300 26.1753 3,124,862,734 2008-10-31
4262 2008-10-30 817,943,029 -200,000 26.1753 3,124,862,734 2008-09-30
4263 2008-10-29 818,143,029 -100,000 26.1817 3,124,862,734 2008-09-30
4264 2008-10-28 818,243,029 0 26.1849 3,124,862,734 2008-09-30
4265 2008-10-27 818,243,029 1,248,000 26.1849 3,124,862,734 2008-09-30
4266 2008-10-24 816,995,029 0 26.1450 3,124,862,734 2008-09-30
4267 2008-10-23 816,995,029 -40,000 26.1450 3,124,862,734 2008-09-30
4268 2008-10-22 817,035,029 5,000 26.1463 3,124,862,734 2008-09-30
4269 2008-10-21 817,030,029 -160,000 26.1461 3,124,862,734 2008-09-30
4270 2008-10-20 817,190,029 -580,000 26.1512 3,124,862,734 2008-09-30
4271 2008-10-17 817,770,029 2,000 26.1698 3,124,862,734 2008-09-30
4272 2008-10-16 817,768,029 321,980 26.1697 3,124,862,734 2008-09-30
4273 2008-10-15 817,446,049 -200,000 26.1594 3,124,862,734 2008-09-30
4274 2008-10-14 817,646,049 140,000 26.1658 3,124,862,734 2008-09-30
4275 2008-10-13 817,506,049 -340,000 26.1613 3,124,862,734 2008-09-30
4276 2008-10-10 817,846,049 100,000 26.1722 3,124,862,734 2008-09-30
4277 2008-10-09 817,746,049 -235,980 26.1690 3,124,862,734 2008-09-30
4278 2008-10-08 817,982,029 -684,020 26.1766 3,124,862,734 2008-09-30
4279 2008-10-06 818,666,049 -160,000 26.1985 3,124,862,734 2008-09-30
4280 2008-10-03 818,826,049 -200,000 26.2036 3,124,862,734 2008-09-30
4281 2008-10-02 819,026,049 2,480,000 26.2100 3,124,862,734 2008-09-30
4282 2008-09-30 816,546,049 2,000 26.1306 3,124,862,734 2008-09-30
4283 2008-09-29 816,544,049 -360,000 26.1306 3,124,862,734 2008-08-31
4284 2008-09-26 816,904,049 -150,000 26.1421 3,124,862,734 2008-08-31
4285 2008-09-25 817,054,049 280,000 26.1469 3,124,862,734 2008-08-31
4286 2008-09-24 816,774,049 100,000 26.1379 3,124,862,734 2008-08-31
4287 2008-09-23 816,674,049 200,000 26.1347 3,124,862,734 2008-08-31
4288 2008-09-22 816,474,049 20,000 26.1283 3,124,862,734 2008-08-31
4289 2008-09-19 816,454,049 0 26.1277 3,124,862,734 2008-08-31
4290 2008-09-18 816,454,049 1 26.1277 3,124,862,734 2008-08-31
4291 2008-09-17 816,454,048 9,880,000 26.1277 3,124,862,734 2008-08-31
4292 2008-09-16 806,574,048 0 25.8115 3,124,862,734 2008-08-31
4293 2008-09-12 806,574,048 0 25.8115 3,124,862,734 2008-08-31
4294 2008-09-11 806,574,048 0 25.8115 3,124,862,734 2008-08-31
4295 2008-09-10 806,574,048 0 25.8115 3,124,862,734 2008-08-31
4296 2008-09-09 806,574,048 0 25.8115 3,124,862,734 2008-08-31
4297 2008-09-08 806,574,048 -100,000 25.8115 3,124,862,734 2008-08-31
4298 2008-09-05 806,674,048 0 25.8147 3,124,862,734 2008-08-31
4299 2008-09-04 806,674,048 200 25.8147 3,124,862,734 2008-08-31
4300 2008-09-03 806,673,848 0 25.8147 3,124,862,734 2008-08-31
4301 2008-09-02 806,673,848 200,000 25.8147 3,124,862,734 2008-08-31
4302 2008-09-01 806,473,848 0 25.8083 3,124,862,734 2008-08-31
4303 2008-08-29 806,473,848 0 25.8083 3,124,862,734 2008-07-31
4304 2008-08-28 806,473,848 0 25.8083 3,124,862,734 2008-07-31
4305 2008-08-27 806,473,848 0 25.8083 3,124,862,734 2008-07-31
4306 2008-08-26 806,473,848 -60,000 25.8083 3,124,862,734 2008-07-31
4307 2008-08-25 806,533,848 0 25.8102 3,124,862,734 2008-07-31
4308 2008-08-21 806,533,848 -40,000 25.8102 3,124,862,734 2008-07-31
4309 2008-08-20 806,573,848 -100,000 25.8115 3,124,862,734 2008-07-31
4310 2008-08-19 806,673,848 -960,000 25.8147 3,124,862,734 2008-07-31
4311 2008-08-18 807,633,848 -340,000 25.8454 3,124,862,734 2008-07-31
4312 2008-08-15 807,973,848 -640,000 25.8563 3,124,862,734 2008-07-31
4313 2008-08-14 808,613,848 0 25.8768 3,124,862,734 2008-07-31
4314 2008-08-13 808,613,848 700,000 25.8768 3,124,862,734 2008-07-31
4315 2008-08-12 807,913,848 -100,000 25.8544 3,124,862,734 2008-07-31
4316 2008-08-11 808,013,848 -1,780,000 25.8576 3,124,862,734 2008-07-31
4317 2008-08-08 809,793,848 -60,000 25.9145 3,124,862,734 2008-07-31
4318 2008-08-07 809,853,848 -500,200 25.9165 3,124,862,734 2008-07-31
4319 2008-08-05 810,354,048 0 25.9325 3,124,862,734 2008-07-31
4320 2008-08-04 810,354,048 6,000 25.9325 3,124,862,734 2008-07-31
4321 2008-08-01 810,348,048 0 25.9323 3,124,862,734 2008-07-31
4322 2008-07-31 810,348,048 0 25.9323 3,124,862,734 2008-07-31
4323 2008-07-30 810,348,048 -80,000 25.9323 3,124,862,734 2008-06-30
4324 2008-07-29 810,428,048 -60,000 25.9348 3,124,862,734 2008-06-30
4325 2008-07-28 810,488,048 320,000 25.9368 3,124,862,734 2008-06-30
4326 2008-07-25 810,168,048 -120,000 25.9265 3,124,862,734 2008-06-30
4327 2008-07-24 810,288,048 -40,000 25.9304 3,124,862,734 2008-06-30
4328 2008-07-23 810,328,048 -100,000 25.9316 3,124,862,734 2008-06-30
4329 2008-07-22 810,428,048 -100,000 25.9348 3,124,862,734 2008-06-30
4330 2008-07-21 810,528,048 860,400 25.9380 3,124,862,734 2008-06-30
4331 2008-07-18 809,667,648 -100,000 25.9105 3,124,862,734 2008-06-30
4332 2008-07-17 809,767,648 140,000 25.9137 3,124,862,734 2008-06-30
4333 2008-07-16 809,627,648 0 25.9092 3,124,862,734 2008-06-30
4334 2008-07-15 809,627,648 -20,000 25.9092 3,124,862,734 2008-06-30
4335 2008-07-14 809,647,648 200,000 25.9099 3,124,862,734 2008-06-30
4336 2008-07-11 809,447,648 -100,000 25.9035 3,124,862,734 2008-06-30
4337 2008-07-10 809,547,648 0 25.9067 3,124,862,734 2008-06-30
4338 2008-07-09 809,547,648 0 25.9067 3,124,862,734 2008-06-30
4339 2008-07-08 809,547,648 -60,000 25.9067 3,124,862,734 2008-06-30
4340 2008-07-07 809,607,648 922,000 25.9086 3,124,862,734 2008-06-30
4341 2008-07-04 808,685,648 720,000 25.8791 3,124,862,734 2008-06-30
4342 2008-07-03 807,965,648 260,000 25.8560 3,124,862,734 2008-06-30
4343 2008-07-02 807,705,648 -20,000 25.8477 3,124,862,734 2008-06-30
4344 2008-06-30 807,725,648 -60,000 25.8484 3,124,862,734 2008-06-30
4345 2008-06-27 807,785,648 -20,000 25.8503 3,124,862,734 2008-05-31
4346 2008-06-26 807,805,648 22,000 25.8509 3,124,862,734 2008-05-31
4347 2008-06-25 807,783,648 -360,000 25.8502 3,124,862,734 2008-05-31
4348 2008-06-24 808,143,648 -269,310 25.8617 3,124,862,734 2008-05-31
4349 2008-06-23 808,412,958 -470,000 25.8704 3,124,862,734 2008-05-31
4350 2008-06-20 808,882,958 -80,000 25.8854 3,124,862,734 2008-05-31
4351 2008-06-19 808,962,958 -250,272 25.8880 3,124,862,734 2008-05-31
4352 2008-06-18 809,213,230 -124,000 25.8960 3,124,862,734 2008-05-31
4353 2008-06-17 809,337,230 -59,000 25.8999 3,124,862,734 2008-05-31
4354 2008-06-16 809,396,230 63,000 25.9018 3,124,862,734 2008-05-31
4355 2008-06-13 809,333,230 144,200 25.8998 3,124,862,734 2008-05-31
4356 2008-06-12 809,189,030 -300,000 25.8952 3,124,862,734 2008-05-31
4357 2008-06-11 809,489,030 -403,000 25.9048 3,124,862,734 2008-05-31
4358 2008-06-10 809,892,030 -500,000 25.9177 3,124,862,734 2008-05-31
4359 2008-06-06 810,392,030 -1,080,000 25.9337 3,124,862,734 2008-05-31
4360 2008-06-05 811,472,030 -100,000 25.9682 3,124,862,734 2008-05-31
4361 2008-06-04 811,572,030 -1,600,000 25.9714 3,124,862,734 2008-05-31
4362 2008-06-03 813,172,030 360,000 26.0226 3,124,862,734 2008-05-31
4363 2008-06-02 812,812,030 743,667 26.0111 3,124,862,734 2008-05-31
4364 2008-05-30 812,068,363 -4,580,000 25.9873 3,124,862,734 2008-04-30
4365 2008-05-29 816,648,363 -2,620,000 26.1339 3,124,862,734 2008-04-30
4366 2008-05-28 819,268,363 1,660,000 26.2177 3,124,862,734 2008-04-30
4367 2008-05-27 817,608,363 -2,235,000 26.1646 3,124,862,734 2008-04-30
4368 2008-05-26 819,843,363 -460,000 26.2361 3,124,862,734 2008-04-30
4369 2008-05-23 820,303,363 580,000 26.2509 3,124,862,734 2008-04-30
4370 2008-05-22 819,723,363 -1,840,000 26.2323 3,124,862,734 2008-04-30
4371 2008-05-21 821,563,363 -820,000 26.2912 3,124,862,734 2008-04-30
4372 2008-05-20 822,383,363 -619,400 26.3174 3,124,862,734 2008-04-30
4373 2008-05-19 823,002,763 -480,000 26.3372 3,124,862,734 2008-04-30
4374 2008-05-16 823,482,763 -3,780,100 26.3526 3,124,862,734 2008-04-30
4375 2008-05-15 827,262,863 0 26.4736 3,124,862,734 2008-04-30
4376 2008-05-14 827,262,863 -1,100 26.4736 3,124,862,734 2008-04-30
4377 2008-05-13 827,263,963 0 26.4736 3,124,862,734 2008-04-30
4378 2008-05-09 827,263,963 0 26.4736 3,124,862,734 2008-04-30
4379 2008-05-08 827,263,963 0 26.4736 3,124,862,734 2008-04-30
4380 2008-05-07 827,263,963 -100,000 26.4736 3,124,862,734 2008-04-30
4381 2008-05-06 827,363,963 0 26.4768 3,124,862,734 2008-04-30
4382 2008-05-05 827,363,963 -258,800 26.4768 3,124,862,734 2008-04-30
4383 2008-05-02 827,622,763 -98,600 26.4851 3,124,862,734 2008-04-30
4384 2008-04-30 827,721,363 -197,600 26.4882 3,124,862,734 2008-04-30
4385 2008-04-29 827,918,963 -97,800 26.4946 3,124,862,734 2008-03-31
4386 2008-04-28 828,016,763 1,000 26.4977 3,124,862,734 2008-03-31
4387 2008-04-25 828,015,763 -120,000 26.4977 3,124,862,734 2008-03-31
4388 2008-04-24 828,135,763 0 26.5015 3,124,862,734 2008-03-31
4389 2008-04-23 828,135,763 -280,000 26.5015 3,124,862,734 2008-03-31
4390 2008-04-22 828,415,763 0 26.5105 3,124,862,734 2008-03-31
4391 2008-04-21 828,415,763 1,000 26.5105 3,124,862,734 2008-03-31
4392 2008-04-18 828,414,763 -200,000 26.5104 3,124,862,734 2008-03-31
4393 2008-04-17 828,614,763 0 26.5168 3,124,862,734 2008-03-31
4394 2008-04-16 828,614,763 -238,000 26.5168 3,124,862,734 2008-03-31
4395 2008-04-15 828,852,763 280,000 26.5245 3,124,862,734 2008-03-31
4396 2008-04-14 828,572,763 -20,000 26.5155 3,124,862,734 2008-03-31
4397 2008-04-11 828,592,763 0 26.5161 3,124,862,734 2008-03-31
4398 2008-04-10 828,592,763 0 26.5161 3,124,862,734 2008-03-31
4399 2008-04-09 828,592,763 1,000 26.5161 3,124,862,734 2008-03-31
4400 2008-04-08 828,591,763 -220,000 26.5161 3,124,862,734 2008-03-31
4401 2008-04-07 828,811,763 -100,000 26.5231 3,124,862,734 2008-03-31
4402 2008-04-03 828,911,763 -100,000 26.5263 3,124,862,734 2008-03-31
4403 2008-04-02 829,011,763 0 26.5295 3,124,862,734 2008-03-31
4404 2008-04-01 829,011,763 0 26.5295 3,124,862,734 2008-03-31
4405 2008-03-31 829,011,763 -1,200 26.5295 3,124,862,734 2008-03-31
4406 2008-03-28 829,012,963 1,200 26.5296 3,124,862,734 2008-01-31
4407 2008-03-27 829,011,763 0 26.5295 3,124,862,734 2008-01-31
4408 2008-03-26 829,011,763 100,000 26.5295 3,124,862,734 2008-01-31
4409 2008-03-25 828,911,763 300,000 26.5263 3,124,862,734 2008-01-31
4410 2008-03-20 828,611,763 -40,000 26.5167 3,124,862,734 2008-01-31
4411 2008-03-19 828,651,763 200,000 26.5180 3,124,862,734 2008-01-31
4412 2008-03-18 828,451,763 1,200 26.5116 3,124,862,734 2008-01-31
4413 2008-03-17 828,450,563 0 26.5116 3,124,862,734 2008-01-31
4414 2008-03-14 828,450,563 0 26.5116 3,124,862,734 2008-01-31
4415 2008-03-13 828,450,563 0 26.5116 3,124,862,734 2008-01-31
4416 2008-03-12 828,450,563 -1,600 26.5116 3,124,862,734 2008-01-31
4417 2008-03-11 828,452,163 -60,000 26.5116 3,124,862,734 2008-01-31
4418 2008-03-10 828,512,163 276,600 26.5136 3,124,862,734 2008-01-31
4419 2008-03-07 828,235,563 653,800 26.5047 3,124,862,734 2008-01-31
4420 2008-03-06 827,581,763 80,000 26.4838 3,124,862,734 2008-01-31
4421 2008-03-05 827,501,763 143,600 26.4812 3,124,862,734 2008-01-31
4422 2008-03-04 827,358,163 200,000 26.4766 3,124,862,734 2008-01-31
4423 2008-03-03 827,158,163 374,000 26.4702 3,124,862,734 2008-01-31
4424 2008-02-29 826,784,163 0 26.4583 3,124,862,734 2008-01-31
4425 2008-02-28 826,784,163 20,000 26.4583 3,124,862,734 2008-01-31
4426 2008-02-27 826,764,163 -40,000 26.4576 3,124,862,734 2008-01-31
4427 2008-02-26 826,804,163 -140,000 26.4589 3,124,862,734 2008-01-31
4428 2008-02-25 826,944,163 0 26.4634 3,124,862,734 2008-01-31
4429 2008-02-22 826,944,163 -1,500 26.4634 3,124,862,734 2008-01-31
4430 2008-02-21 826,945,663 100,000 26.4634 3,124,862,734 2008-01-31
4431 2008-02-20 826,845,663 -20,000 26.4602 3,124,862,734 2008-01-31
4432 2008-02-19 826,865,663 240,000 26.4609 3,124,862,734 2008-01-31
4433 2008-02-18 826,625,663 19,900,000 26.4532 3,124,862,734 2008-01-31
4434 2008-02-15 806,725,663 0 25.8164 3,124,862,734 2008-01-31
4435 2008-02-14 806,725,663 -40,000 25.8164 3,124,862,734 2008-01-31
4436 2008-02-13 806,765,663 0 25.8176 3,124,862,734 2008-01-31
4437 2008-02-12 806,765,663 120,000 25.8176 3,124,862,734 2008-01-31
4438 2008-02-11 806,645,663 -60,000 25.8138 3,124,862,734 2008-01-31
4439 2008-02-06 806,705,663 0 25.8157 3,124,862,734 2008-01-31
4440 2008-02-05 806,705,663 -100,000 25.8157 3,124,862,734 2008-01-31
4441 2008-02-04 806,805,663 0 25.8189 3,124,862,734 2008-01-31
4442 2008-02-01 806,805,663 0 25.8189 3,124,862,734 2008-01-31
4443 2008-01-31 806,805,663 240,000 25.8189 3,124,862,734 2008-01-31
4444 2008-01-30 806,565,663 200,000 25.8112 3,124,862,734 2007-12-31
4445 2008-01-29 806,365,663 0 25.8048 3,124,862,734 2007-12-31
4446 2008-01-28 806,365,663 601,500 25.8048 3,124,862,734 2007-12-31
4447 2008-01-25 805,764,163 1,100,000 25.7856 3,124,862,734 2007-12-31
4448 2008-01-24 804,664,163 -60,000 25.7504 3,124,862,734 2007-12-31
4449 2008-01-23 804,724,163 100,000 25.7523 3,124,862,734 2007-12-31
4450 2008-01-22 804,624,163 -80,000 25.7491 3,124,862,734 2007-12-31
4451 2008-01-21 804,704,163 -80,000 25.7517 3,124,862,734 2007-12-31
4452 2008-01-18 804,784,163 -600,000 25.7542 3,124,862,734 2007-12-31
4453 2008-01-17 805,384,163 -109,900,000 25.7734 3,124,862,734 2007-12-31
4454 2008-01-16 915,284,163 0 29.2904 3,124,862,734 2007-12-31
4455 2008-01-15 915,284,163 -220,000 29.2904 3,124,862,734 2007-12-31
4456 2008-01-14 915,504,163 -204,000 29.2974 3,124,862,734 2007-12-31
4457 2008-01-11 915,708,163 100,000 29.3039 3,124,862,734 2007-12-31
4458 2008-01-10 915,608,163 0 29.3007 3,124,862,734 2007-12-31
4459 2008-01-09 915,608,163 0 29.3007 3,124,862,734 2007-12-31
4460 2008-01-08 915,608,163 520,000 29.3007 3,124,862,734 2007-12-31
4461 2008-01-07 915,088,163 75,120,500 29.2841 3,124,862,734 2007-12-31
4462 2008-01-04 839,967,663 100,000 26.8801 3,124,862,734 2007-12-31
4463 2008-01-03 839,867,663 160,000 26.8769 3,124,862,734 2007-12-31
4464 2008-01-02 839,707,663 540,400 26.8718 3,124,862,734 2007-12-31
4465 2007-12-31 839,167,263 0 26.8545 3,124,862,734 2007-12-31
4466 2007-12-28 839,167,263 120,000 26.8545 3,124,862,734 2007-11-30
4467 2007-12-27 839,047,263 320,000 26.8507 3,124,862,734 2007-11-30
4468 2007-12-24 838,727,263 0 26.8405 3,124,862,734 2007-11-30
4469 2007-12-21 838,727,263 0 26.8405 3,124,862,734 2007-11-30
4470 2007-12-20 838,727,263 0 26.8405 3,124,862,734 2007-11-30
4471 2007-12-19 838,727,263 0 26.8405 3,124,862,734 2007-11-30
4472 2007-12-18 838,727,263 -320,000 26.8405 3,124,862,734 2007-11-30
4473 2007-12-17 839,047,263 40,000 26.8507 3,124,862,734 2007-11-30
4474 2007-12-14 839,007,263 -101,000 26.8494 3,124,862,734 2007-11-30
4475 2007-12-13 839,108,263 -360,000 26.8526 3,124,862,734 2007-11-30
4476 2007-12-12 839,468,263 0 26.8642 3,124,862,734 2007-11-30
4477 2007-12-11 839,468,263 0 26.8642 3,124,862,734 2007-11-30
4478 2007-12-10 839,468,263 -38,700 26.8642 3,124,862,734 2007-11-30
4479 2007-12-07 839,506,963 -16,600 26.8654 3,124,862,734 2007-11-30
4480 2007-12-06 839,523,563 500 26.8659 3,124,862,734 2007-11-30
4481 2007-12-05 839,523,063 2,000 26.8659 3,124,862,734 2007-11-30
4482 2007-12-04 839,521,063 0 26.8659 3,124,862,734 2007-11-30
4483 2007-12-03 839,521,063 0 26.8659 3,124,862,734 2007-11-30
4484 2007-11-30 839,521,063 0 26.8659 3,124,862,734 2007-11-30
4485 2007-11-29 839,521,063 -200 26.8659 3,124,862,734 2007-10-31
4486 2007-11-28 839,521,263 0 26.8659 3,124,862,734 2007-10-31
4487 2007-11-27 839,521,263 -20,000 26.8659 3,124,862,734 2007-10-31
4488 2007-11-26 839,541,263 62,000 26.8665 3,124,862,734 2007-10-31
4489 2007-11-23 839,479,263 0 26.8645 3,124,862,734 2007-10-31
4490 2007-11-22 839,479,263 0 26.8645 3,124,862,734 2007-10-31
4491 2007-11-21 839,479,263 -100,000 26.8645 3,124,862,734 2007-10-31
4492 2007-11-20 839,579,263 -160,000 26.8677 3,124,862,734 2007-10-31
4493 2007-11-19 839,739,263 140,000 26.8728 3,124,862,734 2007-10-31
4494 2007-11-16 839,599,263 0 26.8684 3,124,862,734 2007-10-31
4495 2007-11-15 839,599,263 85,000 26.8684 3,124,862,734 2007-10-31
4496 2007-11-14 839,514,263 1,000,000 26.8656 3,124,862,734 2007-10-31
4497 2007-11-13 838,514,263 20,400 26.8336 3,124,862,734 2007-10-31
4498 2007-11-12 838,493,863 394,000 26.8330 3,124,862,734 2007-10-31
4499 2007-11-09 838,099,863 0 26.8204 3,124,862,734 2007-10-31
4500 2007-11-08 838,099,863 2,000 26.8204 3,124,862,734 2007-10-31
4501 2007-11-07 838,097,863 0 26.8203 3,124,862,734 2007-10-31
4502 2007-11-06 838,097,863 0 26.8203 3,124,862,734 2007-10-31
4503 2007-11-05 838,097,863 0 26.8203 3,124,862,734 2007-10-31
4504 2007-11-02 838,097,863 1,450 26.8203 3,124,862,734 2007-10-31
4505 2007-11-01 838,096,413 -540,000 26.8203 3,124,862,734 2007-10-31
4506 2007-10-31 838,636,413 1,325,000 26.8375 3,124,862,734 2007-10-31
4507 2007-10-30 837,311,413 -615,500 26.7951 3,124,862,734 2007-09-30
4508 2007-10-29 837,926,913 -780,000 26.8148 3,124,862,734 2007-09-30
4509 2007-10-26 838,706,913 -50,000 26.8398 3,124,862,734 2007-09-30
4510 2007-10-25 838,756,913 -200,000 26.8414 3,124,862,734 2007-09-30
4511 2007-10-24 838,956,913 -380,000 26.8478 3,124,862,734 2007-09-30
4512 2007-10-23 839,336,913 -650,000 26.8600 3,124,862,734 2007-09-30
4513 2007-10-22 839,986,913 -12,900 26.8808 3,124,862,734 2007-09-30
4514 2007-10-18 839,999,813 -1,019,000 26.8812 3,124,862,734 2007-09-30
4515 2007-10-17 841,018,813 -40,000 26.9138 3,124,862,734 2007-09-30
4516 2007-10-16 841,058,813 -1,040,000 26.9151 3,124,862,734 2007-09-30
4517 2007-10-15 842,098,813 -293,650 26.9483 3,124,862,734 2007-09-30
4518 2007-10-12 842,392,463 -720,000 26.9577 3,124,862,734 2007-09-30
4519 2007-10-11 843,112,463 -18,000 26.9808 3,124,862,734 2007-09-30
4520 2007-10-10 843,130,463 -240,000 26.9814 3,124,862,734 2007-09-30
4521 2007-10-09 843,370,463 620,000 26.9890 3,124,862,734 2007-09-30
4522 2007-10-08 842,750,463 1,480,000 26.9692 3,124,862,734 2007-09-30
4523 2007-10-05 841,270,463 920,000 26.9218 3,124,862,734 2007-09-30
4524 2007-10-04 840,350,463 2,160,000 26.8924 3,124,862,734 2007-09-30
4525 2007-10-03 838,190,463 -140,000 26.8233 3,124,862,734 2007-09-30
4526 2007-10-02 838,330,463 1,200,000 26.8278 3,124,862,734 2007-09-30
4527 2007-09-28 837,130,463 2,900,000 26.7894 3,124,862,734 2007-08-31
4528 2007-09-27 834,230,463 1,082,780 26.6965 3,124,862,734 2007-08-31
4529 2007-09-25 833,147,683 1,660,000 26.6619 3,124,862,734 2007-08-31
4530 2007-09-24 831,487,683 110,000 26.6088 3,124,862,734 2007-08-31
4531 2007-09-21 831,377,683 -53,000 26.6053 3,124,862,734 2007-08-31
4532 2007-09-20 831,430,683 300,000 26.6070 3,124,862,734 2007-08-31
4533 2007-09-19 831,130,683 -120,000 26.5974 3,124,862,734 2007-08-31
4534 2007-09-18 831,250,683 -80,000 26.6012 3,124,862,734 2007-08-31
4535 2007-09-17 831,330,683 -20,000 26.6038 3,124,862,734 2007-08-31
4536 2007-09-14 831,350,683 0 26.6044 3,124,862,734 2007-08-31
4537 2007-09-13 831,350,683 59,000 26.6044 3,124,862,734 2007-08-31
4538 2007-09-12 831,291,683 -200,000 26.6025 3,124,862,734 2007-08-31
4539 2007-09-11 831,491,683 -80,000 26.6089 3,124,862,734 2007-08-31
4540 2007-09-10 831,571,683 0 26.6115 3,124,862,734 2007-08-31
4541 2007-09-07 831,571,683 251,550 26.6115 3,124,862,734 2007-08-31
4542 2007-09-06 831,320,133 100,000 26.6034 3,124,862,734 2007-08-31
4543 2007-09-05 831,220,133 200,000 26.6002 3,124,862,734 2007-08-31
4544 2007-09-04 831,020,133 311,529 26.5938 3,124,862,734 2007-08-31
4545 2007-09-03 830,708,604 -80,000 26.5838 3,124,862,734 2007-08-31
4546 2007-08-31 830,788,604 -136,600 26.5864 3,124,862,734 2007-08-31
4547 2007-08-30 830,925,204 -100,000 26.5908 3,124,862,734 2007-07-31
4548 2007-08-29 831,025,204 -9,560,000 26.5940 3,124,862,734 2007-07-31
4549 2007-08-28 840,585,204 -220,000 26.8999 3,124,862,734 2007-07-31
4550 2007-08-27 840,805,204 -559,800 26.9069 3,124,862,734 2007-07-31
4551 2007-08-24 841,365,004 2,000 26.9249 3,124,862,734 2007-07-31
4552 2007-08-23 841,363,004 -60,000 26.9248 3,124,862,734 2007-07-31
4553 2007-08-22 841,423,004 -80,000 26.9267 3,124,862,734 2007-07-31
4554 2007-08-21 841,503,004 -196,000 26.9293 3,124,862,734 2007-07-31
4555 2007-08-20 841,699,004 -560,000 26.9356 3,124,862,734 2007-07-31
4556 2007-08-17 842,259,004 -20,000 26.9535 3,124,862,734 2007-07-31
4557 2007-08-16 842,279,004 -100,000 26.9541 3,124,862,734 2007-07-31
4558 2007-08-15 842,379,004 -640,000 26.9573 3,124,862,734 2007-07-31
4559 2007-08-14 843,019,004 0 26.9778 3,124,862,734 2007-07-31
4560 2007-08-13 843,019,004 -120,000 26.9778 3,124,862,734 2007-07-31
4561 2007-08-10 843,139,004 -150,000 26.9816 3,124,862,734 2007-07-31
4562 2007-08-09 843,289,004 60,000 26.9864 3,124,862,734 2007-07-31
4563 2007-08-08 843,229,004 -2,080,000 26.9845 3,124,862,734 2007-07-31
4564 2007-08-07 845,309,004 0 27.0511 3,124,862,734 2007-07-31
4565 2007-08-06 845,309,004 -260,000 27.0511 3,124,862,734 2007-07-31
4566 2007-08-03 845,569,004 -800,000 27.0594 3,124,862,734 2007-07-31
4567 2007-08-02 846,369,004 -600,000 27.0850 3,124,862,734 2007-07-31
4568 2007-08-01 846,969,004 -160,000 27.1042 3,124,862,734 2007-07-31
4569 2007-07-31 847,129,004 -28,801 27.1093 3,124,862,734 2007-07-31
4570 2007-07-30 847,157,805 99,000 27.1102 3,124,862,734 2007-06-30
4571 2007-07-27 847,058,805 2,800,000 27.1071 3,124,862,734 2007-06-30
4572 2007-07-26 844,258,805 156,002,795 27.0175 3,124,862,734 2007-06-30
4573 2007-07-25 688,256,010 -200,000 22.0252 3,124,862,734 2007-06-30
4574 2007-07-24 688,456,010 823,000 22.0316 3,124,862,734 2007-06-30
4575 2007-07-23 687,633,010 980,000 22.0052 3,124,862,734 2007-06-30
4576 2007-07-20 686,653,010 100,200 21.9739 3,124,862,734 2007-06-30
4577 2007-07-19 686,552,810 1,205,000 21.9707 3,124,862,734 2007-06-30
4578 2007-07-18 685,347,810 40,000 21.9321 3,124,862,734 2007-06-30
4579 2007-07-17 685,307,810 284,096 21.9308 3,124,862,734 2007-06-30
4580 2007-07-16 685,023,714 -40,000 21.9217 3,124,862,734 2007-06-30
4581 2007-07-13 685,063,714 263,000 21.9230 3,124,862,734 2007-06-30
4582 2007-07-12 684,800,714 -503,775 21.9146 3,124,862,734 2007-06-30
4583 2007-07-11 685,304,489 -263,600 21.9307 3,124,862,734 2007-06-30
4584 2007-07-10 685,568,089 -58,000 21.9391 3,124,862,734 2007-06-30
4585 2007-07-09 685,626,089 400,000 21.9410 3,124,862,734 2007-06-30
4586 2007-07-06 685,226,089 -800,000 21.9282 3,124,862,734 2007-06-30
4587 2007-07-05 686,026,089 -1,280,000 21.9538 3,124,862,734 2007-06-30
4588 2007-07-04 687,306,089 -2,037,000 21.9948 3,124,862,734 2007-06-30
4589 2007-07-03 689,343,089 40,000 22.0599 3,124,862,734 2007-06-30
4590 2007-06-29 689,303,089 -200,000 22.0587 3,124,862,734 2007-05-31
4591 2007-06-28 689,503,089 -314,000 22.0651 3,124,862,734 2007-05-31
4592 2007-06-27 689,817,089 160,200 22.0751 3,124,862,734 2007-05-31
4593 2007-06-26 689,656,889 22.0700 3,124,862,734 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top