KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.102 2026-02-03
2 2026-02-04 0.102 2026-02-02
3 2026-02-03 0.102 2026-01-30
4 2023-09-05 103,500 60,000 0.01 1,187,258,334 17,492 0.169 2023-08-31
5 2022-12-14 43,500 -40,000 0.00 1,187,258,334 12,398 0.285 2022-12-12
6 2022-04-13 83,500 10,000 0.01 1,187,258,334 24,633 0.295 2022-04-11
7 2022-03-04 73,500 9,500 0.01 1,187,258,334 22,785 0.310 2022-03-02
8 2021-12-29 64,000 -8,900 0.01 791,505,557 27,520 0.430 2021-12-23
9 2021-11-22 72,900 -10,000 0.01 791,505,557 29,160 0.400 2021-11-18
10 2021-11-19 82,900 -6,200 0.01 791,505,557 32,331 0.390 2021-11-17
11 2021-11-01 89,100 3,000 0.01 791,505,557 40,986 0.460 2021-10-28
12 2021-09-01 86,100 3,600 0.01 791,505,557 43,050 0.500 2021-08-30
13 2021-06-01 82,500 -86,500 0.01 782,755,557 61,050 0.740 2021-05-28
14 2021-05-13 169,000 -21,800 0.02 782,755,557 125,060 0.740 2021-05-11
15 2021-05-07 190,800 8,300 0.02 782,755,557 137,376 0.720 2021-05-05
16 2021-05-06 182,500 100,000 0.02 782,755,557 133,225 0.730 2021-05-04
17 2021-05-04 82,500 45,300 0.01 782,755,557 70,950 0.860 2021-04-30
18 2021-05-03 37,200 -3,000 0.00 782,755,557 33,480 0.900 2021-04-29
19 2021-04-28 40,200 -2,000 0.01 782,755,557 48,240 1.200 2021-04-26
20 2021-04-26 42,200 -50,000 0.01 782,755,557 38,824 0.920 2021-04-22
21 2021-04-21 92,200 -3,700 0.01 782,755,557 79,292 0.860 2021-04-19
22 2021-04-20 95,900 50,000 0.01 782,755,557 82,474 0.860 2021-04-16
23 2021-04-16 45,900 -30,000 0.01 782,755,557 39,933 0.870 2021-04-14
24 2021-04-14 75,900 30,000 0.01 782,755,557 65,274 0.860 2021-04-12
25 2021-04-13 45,900 -100 0.01 782,755,557 41,769 0.910 2021-04-09
26 2021-04-09 46,000 8,800 0.01 782,755,557 51,980 1.130 2021-04-07
27 2021-03-18 37,200 -30,000 0.00 782,755,557 51,708 1.390 2021-03-16
28 2021-03-04 67,200 15,000 0.01 782,755,557 87,360 1.300 2021-03-02
29 2021-03-03 52,200 9,500 0.01 782,755,557 69,426 1.330 2021-03-01
30 2021-03-01 42,700 10,000 0.01 782,755,557 41,846 0.980 2021-02-25
31 2020-12-09 32,700 -3,000 0.00 729,005,557 22,563 0.690 2020-12-07
32 2020-12-07 35,700 3,000 0.00 729,005,557 26,775 0.750 2020-12-03
33 2020-11-23 32,700 500 0.00 729,005,557 23,871 0.730 2020-11-19
34 2020-10-29 32,200 500 0.00 729,005,557 21,574 0.670 2020-10-27
35 2019-06-05 31,700 -1,400 0.00 701,005,557 35,187 1.110 2019-06-03
36 2019-05-28 33,100 700 0.00 701,005,557 38,065 1.150 2019-05-24
37 2019-04-08 32,400 -100 0.00 701,005,557 37,260 1.150 2019-04-03
38 2019-03-27 32,500 -600 0.00 701,005,557 39,000 1.200 2019-03-25
39 2019-02-14 33,100 700 0.00 701,005,557 43,030 1.300 2019-02-12
40 2019-02-12 32,400 700 0.00 701,005,557 42,120 1.300 2019-02-08
41 2018-05-02 31,700 6,000 0.00 701,005,557 48,184 1.520 2018-04-27
42 2017-10-20 25,700 -10,000 0.00 701,005,557 55,255 2.150 2017-10-18
43 2017-07-07 35,700 -600 0.01 701,005,557 67,830 1.900 2017-07-05
44 2017-05-31 36,300 -20,000 0.01 701,005,557 68,607 1.890 2017-05-26
45 2017-05-19 56,300 200 0.01 701,005,557 107,533 1.910 2017-05-17
46 2017-05-16 56,100 100 0.01 701,005,557 107,712 1.920 2017-05-12
47 2017-05-15 56,000 200 0.01 701,005,557 107,520 1.920 2017-05-11
48 2017-04-25 55,800 20,000 0.01 701,005,557 111,600 2.000 2017-04-21
49 2017-02-16 35,800 1,500 0.01 701,005,557 70,884 1.980 2017-02-14
50 2016-12-22 34,300 4,000 0.00 701,005,557 80,605 2.350 2016-12-20
51 2016-08-26 30,300 10,000 0.00 701,005,557 63,024 2.080 2016-08-24
52 2016-07-27 20,300 100 0.00 701,005,557 47,705 2.350 2016-07-25
53 2016-05-19 20,200 -400 0.00 701,005,557 50,500 2.500 2016-05-17
54 2016-04-22 20,600 1,200 0.01 401,005,557 47,998 2.330 2016-04-20
55 2016-04-21 19,400 -5,000 0.00 401,005,557 44,620 2.300 2016-04-19
56 2016-04-19 24,400 -6,000 0.01 401,005,557 52,948 2.170 2016-04-15
57 2016-03-16 30,400 6,000 0.01 401,005,557 57,152 1.880 2016-03-14
58 2016-03-15 24,400 6,000 0.01 401,005,557 48,556 1.990 2016-03-11
59 2016-01-22 18,400 -1,400 0.00 401,005,557 32,568 1.770 2016-01-20
60 2016-01-14 19,800 1,400 0.00 401,005,557 37,224 1.880 2016-01-12
61 2016-01-11 18,400 4,000 0.00 401,005,557 32,200 1.750 2016-01-07
62 2015-11-13 14,400 -9,000 0.00 401,005,557 40,320 2.800 2015-11-11
63 2015-11-12 23,400 -5,300 0.01 401,005,557 58,500 2.500 2015-11-10
64 2015-11-11 28,700 1,300 0.01 401,005,557 66,010 2.300 2015-11-09
65 2015-11-05 27,400 6,000 0.01 401,005,557 55,074 2.010 2015-11-03
66 2015-10-14 21,400 3,000 0.01 401,005,557 52,216 2.440 2015-10-12
67 2015-10-08 18,400 4,000 0.00 401,005,557 46,920 2.550 2015-10-06
68 2015-09-25 14,400 200 0.00 401,005,557 35,712 2.480 2015-09-23
69 2015-09-22 14,200 -3,000 0.00 401,005,557 38,340 2.700 2015-09-18
70 2015-08-25 17,200 -3,000 0.00 401,005,557 55,040 3.200 2015-08-21
71 2015-08-07 20,200 2,800 0.01 334,205,557 65,650 3.250 2015-08-05
72 2015-08-04 17,400 -1,300 0.01 334,205,557 60,900 3.500 2015-07-31
73 2015-08-03 18,700 -700 0.01 334,205,557 69,190 3.700 2015-07-30
74 2015-07-10 19,400 -600 0.01 334,205,557 59,170 3.050 2015-07-08
75 2015-07-08 20,000 400 0.01 334,205,557 67,000 3.350 2015-07-06
76 2015-07-07 19,600 -11,000 0.01 334,205,557 75,460 3.850 2015-07-03
77 2015-07-06 30,600 2,300 0.01 334,205,557 133,110 4.350 2015-07-02
78 2015-07-03 28,300 -3,000 0.01 334,205,557 107,540 3.800 2015-06-30
79 2015-07-02 31,300 5,300 0.01 334,205,557 126,765 4.050 2015-06-29
80 2015-06-23 26,000 -9,500 0.01 334,205,557 97,500 3.750 2015-06-19
81 2015-06-17 35,500 9,500 0.01 334,205,557 134,900 3.800 2015-06-15
82 2015-06-03 26,000 -5,000 0.01 334,205,557 106,600 4.100 2015-06-01
83 2015-05-29 31,000 9,100 0.01 334,205,557 127,100 4.100 2015-05-27
84 2015-05-28 21,900 -1,800 0.01 334,205,557 86,505 3.950 2015-05-26
85 2015-05-27 23,700 -17,300 0.01 334,205,557 98,355 4.150 2015-05-22
86 2015-05-26 41,000 7,500 0.01 334,205,557 184,500 4.500 2015-05-21
87 2015-05-22 33,500 9,500 0.01 334,205,557 130,650 3.900 2015-05-20
88 2015-05-21 24,000 -10,000 0.01 334,205,557 93,600 3.900 2015-05-19
89 2015-05-20 34,000 10,000 0.01 334,205,557 129,200 3.800 2015-05-18
90 2015-05-18 24,000 2,000 0.01 334,205,557 88,800 3.700 2015-05-14
91 2015-05-14 22,000 -1,600 0.01 334,205,557 78,100 3.550 2015-05-12
92 2015-05-06 23,600 -18,000 0.01 334,205,557 99,120 4.200 2015-05-04
93 2015-05-04 41,600 3,000 0.01 334,205,557 141,440 3.400 2015-04-29
94 2015-04-30 38,600 15,000 0.01 334,205,557 125,450 3.250 2015-04-28
95 2015-04-28 23,600 -11,500 0.01 334,205,557 80,240 3.400 2015-04-24
96 2015-04-24 35,100 6,500 0.01 334,205,557 115,830 3.300 2015-04-22
97 2015-04-23 28,600 5,000 0.01 334,205,557 95,810 3.350 2015-04-21
98 2015-04-21 23,600 -14,200 0.01 334,205,557 83,780 3.550 2015-04-17
99 2015-04-20 37,800 4,600 0.01 334,205,557 132,300 3.500 2015-04-16
100 2015-04-17 33,200 4,200 0.01 334,205,557 107,900 3.250 2015-04-15
101 2015-04-16 29,000 5,000 0.01 334,205,557 89,900 3.100 2015-04-14
102 2015-04-14 24,000 5,000 0.01 334,205,557 75,600 3.150 2015-04-10
103 2015-03-26 19,000 -1,900 0.01 334,205,557 68,400 3.600 2015-03-24
104 2015-03-17 20,900 -100 0.01 334,205,557 74,195 3.550 2015-03-13
105 2015-03-12 21,000 2,000 0.01 334,205,557 71,400 3.400 2015-03-10
106 2015-03-10 19,000 -1,000 0.01 334,205,557 71,250 3.750 2015-03-06
107 2015-03-09 20,000 1,000 0.01 334,205,557 76,000 3.800 2015-03-05
108 2015-03-06 19,000 -1,000 0.01 334,205,557 66,500 3.500 2015-03-04
109 2015-03-05 20,000 1,000 0.01 334,205,557 71,000 3.550 2015-03-03
110 2015-03-03 19,000 -1,000 0.01 334,205,557 65,550 3.450 2015-02-27
111 2015-02-27 20,000 -1,200 0.01 334,205,557 72,000 3.600 2015-02-25
112 2015-02-24 21,200 -3,300 0.01 334,205,557 73,140 3.450 2015-02-17
113 2015-02-23 24,500 -7,500 0.01 334,205,557 77,175 3.150 2015-02-16
114 2015-02-17 32,000 8,800 0.01 334,205,557 120,000 3.750 2015-02-13
115 2015-02-16 23,200 -8,200 0.01 334,205,557 78,880 3.400 2015-02-12
116 2015-02-13 31,400 -2,200 0.01 334,205,557 94,200 3.000 2015-02-11
117 2015-02-12 33,600 7,500 0.01 334,205,557 97,440 2.900 2015-02-10
118 2015-02-11 26,100 900 0.01 334,205,557 92,655 3.550 2015-02-09
119 2015-02-10 25,200 -8,000 0.01 334,205,557 64,260 2.550 2015-02-06
120 2015-02-09 33,200 8,000 0.01 334,205,557 81,672 2.460 2015-02-05
121 2014-03-24 25,200 -1,000 0.01 301,205,557 64,260 2.550 2014-03-20
122 2014-03-13 26,200 -400 0.01 301,205,557 70,740 2.700 2014-03-11
123 2014-02-13 26,600 200 0.01 301,205,557 73,150 2.750 2014-02-11
124 2014-01-14 26,400 -5,000 0.01 301,205,557 80,520 3.050 2014-01-10
125 2014-01-10 31,400 5,000 0.01 301,205,557 89,490 2.850 2014-01-08
126 2013-12-23 26,400 -2,000 0.01 298,428,417 87,120 3.300 2013-12-19
127 2013-11-25 28,400 1,000 0.01 298,428,417 99,400 3.500 2013-11-21
128 2013-11-15 27,400 -4,000 0.01 298,428,417 105,490 3.850 2013-11-13
129 2013-11-05 31,400 4,000 0.01 298,428,417 109,900 3.500 2013-11-01
130 2013-10-31 27,400 -5,000 0.01 298,428,417 101,380 3.700 2013-10-29
131 2013-10-29 32,400 -12,900 0.01 298,428,417 115,020 3.550 2013-10-25
132 2013-10-22 45,300 10,000 0.02 298,428,417 176,670 3.900 2013-10-18
133 2013-10-21 35,300 -12,000 0.01 298,428,417 146,495 4.150 2013-10-17
134 2013-10-18 47,300 -4,800 0.02 298,428,417 177,375 3.750 2013-10-16
135 2013-10-17 52,100 4,800 0.02 298,428,417 200,585 3.850 2013-10-15
136 2013-10-15 47,300 4,000 0.02 298,428,417 186,835 3.950 2013-10-10
137 2013-10-11 43,300 3,000 0.01 298,428,417 175,365 4.050 2013-10-09
138 2013-10-10 40,300 3,000 0.01 298,428,417 167,245 4.150 2013-10-08
139 2013-10-09 37,300 -1,000 0.01 298,428,417 156,660 4.200 2013-10-07
140 2013-10-08 38,300 -3,900 0.01 298,428,417 160,860 4.200 2013-10-04
141 2013-10-07 42,200 -2,200 0.01 298,428,417 164,580 3.900 2013-10-03
142 2013-10-04 44,400 5,000 0.01 298,428,417 190,920 4.300 2013-10-02
143 2013-10-03 39,400 -3,600 0.01 298,428,417 171,390 4.350 2013-09-30
144 2013-10-02 43,000 19,200 0.01 298,428,417 187,050 4.350 2013-09-27
145 2013-09-30 23,800 -14,000 0.01 298,428,417 103,530 4.350 2013-09-26
146 2013-09-13 37,800 100 0.01 298,428,417 120,960 3.200 2013-09-11
147 2013-09-04 37,700 -300 0.01 298,428,417 124,410 3.300 2013-09-02
148 2013-08-30 38,000 -5,000 0.01 298,428,417 125,400 3.300 2013-08-28
149 2013-08-29 43,000 -20,800 0.01 298,428,417 139,750 3.250 2013-08-27
150 2013-08-28 63,800 1,000 0.02 298,428,417 200,970 3.150 2013-08-26
151 2013-06-10 62,800 25,800 0.02 298,428,417 235,500 3.750 2013-06-06
152 2013-05-31 37,000 -4,000 0.01 298,428,417 122,100 3.300 2013-05-29
153 2013-05-30 41,000 4,000 0.01 298,428,417 125,050 3.050 2013-05-28
154 2013-05-27 37,000 -3,000 0.01 298,428,417 120,250 3.250 2013-05-23
155 2013-05-23 40,000 1,000 0.01 298,428,417 134,000 3.350 2013-05-21
156 2013-05-16 39,000 -6,000 0.01 298,428,417 134,550 3.450 2013-05-14
157 2013-05-14 45,000 -10,000 0.02 298,428,417 155,250 3.450 2013-05-10
158 2013-05-10 55,000 10,000 0.02 298,428,417 206,250 3.750 2013-05-08
159 2013-05-09 45,000 6,000 0.02 298,428,417 166,500 3.700 2013-05-07
160 2013-05-02 39,000 3,000 0.01 298,428,417 142,350 3.650 2013-04-29
161 2013-04-18 36,000 2,400 0.01 298,428,417 153,000 4.250 2013-04-16
162 2013-04-16 33,600 -2,400 0.01 298,428,417 151,200 4.500 2013-04-12
163 2013-03-27 36,000 -1,600 0.01 298,428,417 147,600 4.100 2013-03-25
164 2013-03-26 37,600 1,700 0.01 298,428,417 178,600 4.750 2013-03-22
165 2013-03-19 35,900 -200 0.01 298,428,417 154,370 4.300 2013-03-15
166 2013-03-11 36,100 17,400 0.01 298,428,417 178,695 4.950 2013-03-07
167 2013-02-21 18,700 2,500 0.01 298,428,417 110,330 5.900 2013-02-19
168 2013-02-20 16,200 -2,500 0.01 298,428,417 95,580 5.900 2013-02-18
169 2013-02-19 18,700 2,500 0.01 298,428,417 108,460 5.800 2013-02-15
170 2013-01-29 16,200 -4,100 0.01 142,872,917 92,340 5.700 2013-01-25
171 2013-01-18 20,300 -400 0.01 142,872,917 133,980 6.600 2013-01-16
172 2013-01-11 20,700 4,100 0.01 142,872,917 117,990 5.700 2013-01-09
173 2013-01-09 16,600 400 0.01 142,872,917 87,980 5.300 2013-01-07
174 2012-12-12 16,200 -2,600 0.01 142,872,917 82,620 5.100 2012-12-10
175 2012-12-05 18,800 -100 0.01 142,872,917 97,760 5.200 2012-12-03
176 2012-11-29 18,900 -3,900 0.01 142,872,917 105,840 5.600 2012-11-27
177 2012-11-28 22,800 -4,000 0.02 142,872,917 114,000 5.000 2012-11-26
178 2012-11-06 26,800 5,000 0.02 142,872,917 132,660 4.950 2012-11-02
179 2012-10-22 21,800 3,000 0.02 142,872,917 113,360 5.200 2012-10-18
180 2012-10-04 18,800 -10,000 0.01 142,872,917 99,640 5.300 2012-09-28
181 2012-10-03 28,800 10,000 0.02 142,872,917 138,240 4.800 2012-09-27
182 2012-08-29 18,800 -2,100 0.01 142,872,917 80,840 4.300 2012-08-27
183 2012-08-28 20,900 -2,100 0.01 142,872,917 90,915 4.350 2012-08-24
184 2012-08-23 23,000 -2,000 0.02 142,872,917 85,100 3.700 2012-08-21
185 2012-08-09 25,000 4,200 0.02 142,872,917 87,500 3.500 2012-08-07
186 2012-05-17 20,800 -4,000 0.01 142,872,917 124,800 6.000 2012-05-15
187 2012-05-03 24,800 100 0.02 142,872,917 148,800 6.000 2012-04-30
188 2012-04-23 24,700 -1,000 0.02 142,872,917 165,490 6.700 2012-04-19
189 2012-04-05 25,700 1,000 0.02 142,872,917 172,190 6.700 2012-04-02
190 2012-03-29 24,700 -500 0.02 142,872,917 192,660 7.800 2012-03-27
191 2012-03-26 25,200 500 0.02 142,872,917 186,480 7.400 2012-03-22
192 2012-03-22 24,700 3,000 0.02 142,872,917 185,250 7.500 2012-03-20
193 2012-03-21 21,700 -2,400 0.02 142,872,917 175,770 8.100 2012-03-19
194 2012-03-12 24,100 400 0.02 142,872,917 219,310 9.100 2012-03-08
195 2012-03-08 23,700 -29,600 0.02 142,872,917 208,560 8.800 2012-03-06
196 2012-03-06 53,300 2,300 0.04 142,872,917 533,000 10.00 2012-03-02
197 2012-03-02 51,000 4,600 0.04 142,872,917 499,800 9.800 2012-02-29
198 2012-02-27 46,400 4,500 0.03 142,872,917 501,120 10.80 2012-02-23
199 2012-02-24 41,900 800 0.03 142,872,917 456,710 10.90 2012-02-22
200 2012-02-23 41,100 700 0.03 142,872,917 398,670 9.700 2012-02-21
201 2012-02-22 40,400 33,800 0.03 142,872,917 399,960 9.900 2012-02-20
202 2012-02-14 6,600 -15,000 0.00 142,872,917 54,780 8.300 2012-02-10
203 2012-02-08 21,600 15,000 0.02 142,872,917 177,120 8.200 2012-02-06
204 2012-02-03 6,600 -500 0.00 142,872,917 45,540 6.900 2012-02-01
205 2012-02-02 7,100 -5,000 0.00 142,872,917 50,410 7.100 2012-01-31
206 2012-02-01 12,100 5,000 0.01 142,872,917 83,490 6.900 2012-01-30
207 2012-01-09 7,100 -800 0.00 142,872,917 51,830 7.300 2012-01-05
208 2011-12-15 7,900 -100 0.01 142,872,917 65,570 8.300 2011-12-13
209 2011-12-14 8,000 -800 0.01 142,872,917 67,200 8.400 2011-12-12
210 2011-12-13 8,800 1,600 0.01 142,872,917 66,000 7.500 2011-12-09
211 2011-12-12 7,200 -1,000 0.01 142,872,917 46,800 6.500 2011-12-08
212 2011-12-05 8,200 1,000 0.01 142,872,917 53,300 6.500 2011-12-01
213 2011-12-01 7,200 -1,500 0.01 142,872,917 49,680 6.900 2011-11-29
214 2011-11-28 8,700 -1,000 0.01 142,872,917 53,940 6.200 2011-11-24
215 2011-11-24 9,700 1,000 0.01 142,872,917 60,140 6.200 2011-11-22
216 2011-11-23 8,700 1,500 0.01 142,872,917 58,290 6.700 2011-11-21
217 2011-11-22 7,200 100 0.01 142,872,917 50,400 7.000 2011-11-18
218 2011-11-21 7,100 -5,000 0.00 142,872,917 52,540 7.400 2011-11-17
219 2011-11-17 12,100 5,000 0.01 142,872,917 95,590 7.900 2011-11-15
220 2011-11-15 7,100 -3,000 0.00 142,872,917 58,220 8.200 2011-11-11
221 2011-11-14 10,100 -2,000 0.01 142,872,917 79,790 7.900 2011-11-10
222 2011-11-11 12,100 4,000 0.01 142,872,917 95,590 7.900 2011-11-09
223 2011-11-09 8,100 1,000 0.01 142,872,917 63,990 7.900 2011-11-07
224 2011-11-07 7,100 400 0.00 142,872,917 58,220 8.200 2011-11-03
225 2011-11-01 6,700 -9,000 0.00 142,872,917 56,950 8.500 2011-10-28
226 2011-10-31 15,700 4,000 0.01 142,872,917 131,880 8.400 2011-10-27
227 2011-10-28 11,700 5,000 0.01 142,872,917 97,110 8.300 2011-10-26
228 2011-09-02 6,700 -500 0.00 142,872,917 118,590 17.70 2011-08-31
229 2011-09-01 7,200 -600 0.01 142,872,917 116,640 16.20 2011-08-30
230 2011-08-19 7,800 -2,000 0.01 142,872,917 138,060 17.70 2011-08-17
231 2011-08-18 9,800 2,000 0.01 142,872,917 176,400 18.00 2011-08-16
232 2011-08-16 7,800 -1,100 0.01 142,872,917 138,840 17.80 2011-08-12
233 2011-08-15 8,900 -500 0.01 142,872,917 155,750 17.50 2011-08-11
234 2011-08-12 9,400 2,000 0.01 142,872,917 162,620 17.30 2011-08-10
235 2011-08-11 7,400 2,000 0.01 142,872,917 125,800 17.00 2011-08-09
236 2011-07-29 5,400 -1,800 0.00 142,872,917 110,160 20.40 2011-07-27
237 2011-07-27 7,200 -2,000 0.01 138,772,917 145,440 20.20 2011-07-25
238 2011-07-26 9,200 2,000 0.01 138,772,917 190,440 20.70 2011-07-22
239 2011-07-25 7,200 -1,300 0.01 138,772,917 137,520 19.10 2011-07-21
240 2011-07-19 8,500 -1,500 0.01 138,818,717 151,300 17.80 2011-07-15
241 2011-07-14 10,000 1,500 0.01 138,818,717 156,000 15.60 2011-07-12
242 2011-07-13 8,500 8,500 0.01 132,818,717 141,950 16.70 2011-07-11
243 2011-07-12 0 -144,000 0.00 132,818,717 0 18.50 2011-07-08
244 2011-06-28 144,000 136,800 0.11 131,928,717 3,225,600 22.40 2011-06-24
245 2011-06-17 7,200 -500 0.01 131,368,717 197,280 27.40 2011-06-15
246 2011-06-16 7,700 700 0.01 131,368,717 212,520 27.60 2011-06-14
247 2011-06-15 7,000 -400 0.01 131,368,717 197,400 28.20 2011-06-13
248 2011-06-10 7,400 -1,700 0.01 131,368,717 208,680 28.20 2011-06-08
249 2011-06-03 9,100 1,000 0.01 131,368,717 280,280 30.80 2011-06-01
250 2011-05-25 8,100 200 0.01 129,868,717 223,560 27.60 2011-05-23
251 2011-05-24 7,900 200 0.01 129,868,717 221,200 28.00 2011-05-20
252 2011-05-20 7,700 1,600 0.01 119,048,717 212,520 27.60 2011-05-18
253 2011-05-17 6,100 -1,800 0.01 119,048,717 191,540 31.40 2011-05-13
254 2011-05-13 7,900 900 0.01 119,048,717 265,440 33.60 2011-05-11
255 2011-05-12 7,000 -1,000 0.01 118,148,717 240,800 34.40 2011-05-09
256 2011-05-11 8,000 1,300 0.01 118,148,717 275,200 34.40 2011-05-06
257 2011-05-06 6,700 -200 0.01 118,148,717 233,160 34.80 2011-05-04
258 2011-05-04 6,900 300 0.01 118,148,717 256,680 37.20 2011-04-29
259 2011-05-03 6,600 500 0.01 118,148,717 246,840 37.40 2011-04-28
260 2011-04-29 6,100 1,200 0.01 118,148,717 226,920 37.20 2011-04-27
261 2011-04-27 4,900 -2,500 0.00 118,148,717 179,340 36.60 2011-04-21
262 2011-04-26 7,400 200 0.01 118,148,717 270,840 36.60 2011-04-20
263 2011-04-21 7,200 500 0.01 118,148,717 270,720 37.60 2011-04-19
264 2011-04-19 6,700 300 0.01 118,148,717 254,600 38.00 2011-04-15
265 2011-04-18 6,400 600 0.01 118,148,717 245,760 38.40 2011-04-14
266 2011-04-15 5,800 3,300 0.00 118,148,717 222,720 38.40 2011-04-13
267 2011-04-14 2,500 600 0.00 118,148,717 98,000 39.20 2011-04-12
268 2011-04-13 1,900 100 0.00 118,148,717 76,000 40.00 2011-04-11
269 2011-04-12 1,800 -1,200 0.00 118,148,717 70,560 39.20 2011-04-08
270 2011-04-08 3,000 -100 0.00 118,148,717 112,800 37.60 2011-04-06
271 2011-04-07 3,100 -700 0.00 118,148,717 115,940 37.40 2011-04-04
272 2011-04-06 3,800 -500 0.00 118,148,717 133,760 35.20 2011-04-01
273 2011-04-04 4,300 500 0.00 118,148,717 151,360 35.20 2011-03-31
274 2011-03-31 3,800 -400 0.00 118,148,717 135,280 35.60 2011-03-29
275 2011-03-29 4,200 100 0.00 118,148,717 147,000 35.00 2011-03-25
276 2011-03-24 4,100 700 0.00 118,148,717 148,420 36.20 2011-03-22
277 2011-03-23 3,400 300 0.00 118,148,717 125,800 37.00 2011-03-21
278 2011-03-21 3,100 -300 0.00 118,148,717 110,980 35.80 2011-03-17
279 2011-03-18 3,400 -400 0.00 118,148,717 120,360 35.40 2011-03-16
280 2011-03-17 3,800 800 0.00 118,148,717 128,440 33.80 2011-03-15
281 2011-03-15 3,000 600 0.00 118,148,717 108,000 36.00 2011-03-11
282 2011-03-14 2,400 -400 0.00 118,148,717 89,280 37.20 2011-03-10
283 2011-03-11 2,800 600 0.00 118,148,717 100,240 35.80 2011-03-09
284 2011-03-10 2,200 400 0.00 118,148,717 77,880 35.40 2011-03-08
285 2011-03-09 1,800 -900 0.00 118,148,717 64,080 35.60 2011-03-07
286 2011-03-04 2,700 -200 0.00 118,148,717 86,940 32.20 2011-03-02
287 2011-03-01 2,900 200 0.00 118,148,717 98,020 33.80 2011-02-25
288 2011-02-23 2,700 -1,200 0.00 118,148,717 95,580 35.40 2011-02-21
289 2011-02-16 3,900 500 0.00 118,148,717 140,400 36.00 2011-02-14
290 2011-02-14 3,400 600 0.00 118,148,717 122,400 36.00 2011-02-10
291 2011-02-11 2,800 600 0.00 118,148,717 104,160 37.20 2011-02-09
292 2011-02-08 2,200 400 0.00 118,148,717 81,400 37.00 2011-02-01
293 2011-01-26 1,800 -200 0.00 118,148,717 66,240 36.80 2011-01-24
294 2011-01-20 2,000 200 0.00 118,148,717 75,600 37.80 2011-01-18
295 2011-01-19 1,800 -1,500 0.00 118,148,717 69,120 38.40 2011-01-17
296 2011-01-18 3,300 -200 0.00 118,148,717 129,360 39.20 2011-01-14
297 2011-01-17 3,500 -400 0.00 118,148,717 137,900 39.40 2011-01-13
298 2011-01-13 3,900 1,000 0.00 118,148,717 149,760 38.40 2011-01-11
299 2011-01-06 2,900 200 0.00 113,148,717 117,160 40.40 2011-01-04
300 2011-01-05 2,700 700 0.00 113,148,717 109,080 40.40 2011-01-03
301 2011-01-04 2,000 -100 0.00 113,148,717 83,600 41.80 2010-12-30
302 2011-01-03 2,100 100 0.00 113,148,717 88,200 42.00 2010-12-29
303 2010-12-17 2,000 -100 0.00 108,148,717 88,000 44.00 2010-12-15
304 2010-12-16 2,100 -900 0.00 108,148,717 92,400 44.00 2010-12-14
305 2010-12-15 3,000 -500 0.00 108,148,717 127,200 42.40 2010-12-13
306 2010-12-10 3,500 -600 0.00 108,148,717 144,200 41.20 2010-12-08
307 2010-12-09 4,100 -900 0.00 108,148,717 162,360 39.60 2010-12-07
308 2010-12-07 5,000 -300 0.00 108,148,717 194,000 38.80 2010-12-03
309 2010-12-06 5,300 200 0.00 108,148,717 205,640 38.80 2010-12-02
310 2010-12-01 5,100 200 0.00 108,148,717 201,960 39.60 2010-11-29
311 2010-11-30 4,900 200 0.00 108,148,717 199,920 40.80 2010-11-26
312 2010-11-29 4,700 200 0.00 108,148,717 194,580 41.40 2010-11-25
313 2010-11-25 4,500 500 0.00 108,148,717 166,500 37.00 2010-11-23
314 2010-11-23 4,000 800 0.00 108,148,717 156,000 39.00 2010-11-19
315 2010-11-16 3,200 -3,000 0.00 101,148,717 138,880 43.40 2010-11-12
316 2010-11-15 6,200 2,000 0.01 101,148,717 277,760 44.80 2010-11-11
317 2010-11-12 4,200 -800 0.00 101,148,717 190,680 45.40 2010-11-10
318 2010-11-10 5,000 1,800 0.00 101,148,717 221,000 44.20 2010-11-08
319 2010-11-09 3,200 1,000 0.00 100,248,717 148,480 46.40 2010-11-05
320 2010-10-25 2,200 -300 0.00 97,748,717 102,960 46.80 2010-10-21
321 2010-10-21 2,500 -1,000 0.00 97,748,717 112,000 44.80 2010-10-19
322 2010-10-20 3,500 500 0.00 97,748,717 153,300 43.80 2010-10-18
323 2010-10-19 3,000 600 0.00 97,748,717 134,400 44.80 2010-10-15
324 2010-10-18 2,400 500 0.00 97,748,717 106,080 44.20 2010-10-14
325 2010-10-14 1,900 -3,200 0.00 92,748,717 79,420 41.80 2010-10-12
326 2010-10-13 5,100 900 0.01 92,748,717 202,980 39.80 2010-10-11
327 2010-10-12 4,200 1,700 0.00 92,748,717 168,840 40.20 2010-10-08
328 2010-10-11 2,500 500 0.00 92,748,717 96,500 38.60 2010-10-07
329 2010-10-08 2,000 -2,200 0.00 92,748,717 73,600 36.80 2010-10-06
330 2010-10-07 4,200 -100 0.00 92,748,717 151,200 36.00 2010-10-05
331 2010-10-06 4,300 100 0.01 81,848,717 154,800 36.00 2010-10-04
332 2010-09-29 4,200 -500 0.01 81,848,717 148,680 35.40 2010-09-27
333 2010-09-28 4,700 500 0.01 81,848,717 164,500 35.00 2010-09-24
334 2010-09-22 4,200 -100 0.01 81,848,717 149,520 35.60 2010-09-20
335 2010-09-13 4,300 600 0.01 81,848,717 152,220 35.40 2010-09-09
336 2010-08-31 3,700 100 0.00 81,848,717 115,440 31.20 2010-08-27
337 2010-08-23 3,600 -1,500 0.00 81,848,717 124,560 34.60 2010-08-19
338 2010-08-16 5,100 -500 0.01 81,848,717 184,620 36.20 2010-08-12
339 2010-08-11 5,600 -200 0.01 81,848,717 207,200 37.00 2010-08-09
340 2010-08-10 5,800 -500 0.01 81,848,717 214,600 37.00 2010-08-06
341 2010-08-09 6,300 -1,500 0.01 81,848,717 221,760 35.20 2010-08-05
342 2010-08-06 7,800 500 0.01 81,848,717 277,680 35.60 2010-08-04
343 2010-08-04 7,300 -200 0.01 81,848,717 268,640 36.80 2010-08-02
344 2010-08-03 7,500 -1,100 0.01 81,848,717 283,500 37.80 2010-07-30
345 2010-08-02 8,600 1,000 0.01 81,848,717 313,040 36.40 2010-07-29
346 2010-07-30 7,600 -2,200 0.01 81,848,717 284,240 37.40 2010-07-28
347 2010-07-29 9,800 1,700 0.01 81,848,717 341,040 34.80 2010-07-27
348 2010-07-26 8,100 -1,000 0.01 79,348,717 277,020 34.20 2010-07-22
349 2010-07-23 9,100 2,300 0.01 79,348,717 309,400 34.00 2010-07-21
350 2010-07-16 6,800 500 0.01 79,348,717 257,040 37.80 2010-07-14
351 2010-07-15 6,300 -500 0.01 79,348,717 238,140 37.80 2010-07-13
352 2010-07-14 6,800 -500 0.01 79,348,717 258,400 38.00 2010-07-12
353 2010-07-13 7,300 -1,000 0.01 79,348,717 268,640 36.80 2010-07-09
354 2010-07-12 8,300 -1,000 0.01 79,348,717 300,460 36.20 2010-07-08
355 2010-07-09 9,300 -2,100 0.01 79,348,717 331,080 35.60 2010-07-07
356 2010-07-08 11,400 -1,000 0.01 79,348,717 403,560 35.40 2010-07-06
357 2010-07-07 12,400 400 0.02 79,348,717 431,520 34.80 2010-07-05
358 2010-07-06 12,000 100 0.02 79,348,717 432,000 36.00 2010-07-02
359 2010-07-02 11,900 -100 0.01 79,348,717 437,920 36.80 2010-06-29
360 2010-06-30 12,000 2,100 0.02 79,348,717 468,000 39.00 2010-06-28
361 2010-06-28 9,900 1,500 0.01 79,348,717 392,040 39.60 2010-06-24
362 2010-06-25 8,400 300 0.01 79,348,717 337,680 40.20 2010-06-23
363 2010-06-23 8,100 2,300 0.01 79,348,717 341,820 42.20 2010-06-21
364 2010-06-21 5,800 1,900 0.01 79,348,717 255,200 44.00 2010-06-17
365 2010-06-18 3,900 -3,100 0.00 79,348,717 152,880 39.20 2010-06-15
366 2010-06-17 7,000 1,900 0.01 79,348,717 281,400 40.20 2010-06-14
367 2010-06-15 5,100 -3,600 0.01 79,348,717 200,940 39.40 2010-06-11
368 2010-06-14 8,700 2,100 0.01 79,348,717 323,640 37.20 2010-06-10
369 2010-06-11 6,600 -600 0.01 79,348,717 225,720 34.20 2010-06-09
370 2010-06-10 7,200 1,700 0.01 79,348,717 254,880 35.40 2010-06-08
371 2010-06-04 5,500 2,200 0.01 79,348,717 207,900 37.80 2010-06-02
372 2010-06-03 3,300 100 0.00 79,348,717 132,000 40.00 2010-06-01
373 2010-06-02 3,200 800 0.00 79,348,717 131,840 41.20 2010-05-31
374 2010-06-01 2,400 -800 0.00 79,348,717 98,880 41.20 2010-05-28
375 2010-05-31 3,200 -1,600 0.00 79,348,717 127,360 39.80 2010-05-27
376 2010-05-27 4,800 2,400 0.01 79,348,717 180,480 37.60 2010-05-25
377 2010-05-25 2,400 -400 0.00 79,348,717 96,960 40.40 2010-05-20
378 2010-05-17 2,800 -300 0.00 79,348,717 131,600 47.00 2010-05-13
379 2010-05-11 3,100 900 0.00 79,348,717 148,800 48.00 2010-05-07
380 2010-05-10 2,200 -700 0.00 79,348,717 108,240 49.20 2010-05-06
381 2010-05-07 2,900 100 0.00 79,348,717 156,600 54.00 2010-05-05
382 2010-05-05 2,800 -1,400 0.00 79,348,717 151,200 54.00 2010-05-03
383 2010-05-04 4,200 1,000 0.01 79,348,717 243,600 58.00 2010-04-30
384 2010-05-03 3,200 1,800 0.00 79,348,717 192,000 60.00 2010-04-29
385 2010-04-30 1,400 -1,400 0.00 79,348,717 86,800 62.00 2010-04-28
386 2010-04-29 2,800 700 0.00 79,348,717 165,200 59.00 2010-04-27
387 2010-04-28 2,100 300 0.00 79,348,717 126,000 60.00 2010-04-26
388 2010-04-23 1,800 -700 0.00 71,348,717 95,400 53.00 2010-04-21
389 2010-04-22 2,500 800 0.00 71,348,717 137,500 55.00 2010-04-20
390 2010-04-21 1,700 -500 0.00 71,348,717 93,500 55.00 2010-04-19
391 2010-04-20 2,200 500 0.00 71,348,717 121,000 55.00 2010-04-16
392 2010-04-19 1,700 300 0.00 71,348,717 88,400 52.00 2010-04-15
393 2010-04-16 1,400 100 0.00 71,348,717 70,000 50.00 2010-04-14
394 2010-04-14 1,300 -1,100 0.00 71,348,717 64,220 49.40 2010-04-12
395 2010-04-13 2,400 1,100 0.00 71,348,717 109,920 45.80 2010-04-09
396 2010-04-08 1,300 -1,000 0.00 71,348,717 61,100 47.00 2010-04-01
397 2010-04-07 2,300 -3,500 0.00 71,348,717 110,400 48.00 2010-03-31
398 2010-04-01 5,800 -2,100 0.01 71,348,717 274,920 47.40 2010-03-30
399 2010-03-31 7,900 5,100 0.01 71,348,717 364,980 46.20 2010-03-29
400 2010-03-30 2,800 -2,700 0.00 66,848,717 135,520 48.40 2010-03-26
401 2010-03-29 5,500 -500 0.01 66,848,717 268,400 48.80 2010-03-25
402 2010-03-26 6,000 -2,000 0.01 66,848,717 300,000 50.00 2010-03-24
403 2010-03-25 8,000 -1,200 0.01 66,848,717 368,000 46.00 2010-03-23
404 2010-03-24 9,200 -3,600 0.01 66,848,717 452,640 49.20 2010-03-22
405 2010-03-23 12,800 3,500 0.02 66,848,717 578,560 45.20 2010-03-19
406 2010-03-22 9,300 1,500 0.01 66,848,717 370,140 39.80 2010-03-18
407 2010-03-19 7,800 -2,100 0.01 59,648,717 313,560 40.20 2010-03-17
408 2010-03-18 9,900 7,600 0.02 59,648,717 392,040 39.60 2010-03-16
409 2010-03-15 2,300 2,000 0.00 59,648,717 79,580 34.60 2010-03-11
410 2010-03-08 300 -100 0.00 57,648,717 11,520 38.40 2010-03-04
411 2010-03-01 400 400 0.00 55,148,717 15,680 39.20 2010-02-25
412 2010-02-26 0 -1,600 0.00 55,148,717 0 35.40 2010-02-24
413 2010-02-24 1,600 300 0.00 55,148,717 52,160 32.60 2010-02-22
414 2010-02-09 1,300 -200 0.00 53,908,717 36,400 28.00 2010-02-05
415 2010-01-25 1,500 200 0.00 53,908,717 44,700 29.80 2010-01-21
416 2010-01-15 1,300 500 0.00 47,668,717 39,520 30.40 2010-01-13
417 2010-01-14 800 300 0.00 47,668,717 25,440 31.80 2010-01-12
418 2010-01-13 500 500 0.00 47,668,717 16,200 32.40 2010-01-11
419 2010-01-06 0 -500 0.00 38,668,717 0 30.60 2010-01-04
420 2009-12-18 500 -2,000 0.00 16,048,717 14,500 29.00 2009-12-16
421 2009-12-15 2,500 2,000 0.02 16,048,717 74,500 29.80 2009-12-11
422 2009-12-10 500 -1,900 0.00 16,048,717 16,300 32.60 2009-12-08
423 2009-12-08 2,400 1,900 0.01 16,048,717 75,840 31.60 2009-12-04
424 2009-11-20 500 500 0.00 16,048,717 17,500 35.00 2009-11-18
425 2009-11-19 0 -500 0.00 16,048,717 0 37.20 2009-11-17
426 2009-11-13 500 200 0.00 16,048,717 16,100 32.20 2009-11-11
427 2009-11-10 300 -700 0.00 16,048,717 10,260 34.20 2009-11-06
428 2009-11-09 1,000 -500 0.01 16,048,717 33,800 33.80 2009-11-05
429 2009-11-05 1,500 1,500 0.01 16,048,717 51,000 34.00 2009-11-03
430 2009-10-30 0 -1,000 0.00 16,048,717 0 37.60 2009-10-28
431 2009-10-29 1,000 1,000 0.01 16,048,717 35,000 35.00 2009-10-27
432 2009-10-21 0 -5,000 0.00 16,048,717 0 36.40 2009-10-19
433 2009-10-20 5,000 1,200 0.03 16,048,717 175,000 35.00 2009-10-16
434 2009-10-16 3,800 1,500 0.02 16,048,717 125,400 33.00 2009-10-14
435 2009-10-05 2,300 -100 0.01 16,048,717 73,140 31.80 2009-09-30
436 2009-09-30 2,400 300 0.01 16,048,717 76,800 32.00 2009-09-28
437 2009-09-29 2,100 1,100 0.01 16,048,717 78,540 37.40 2009-09-25
438 2009-09-28 1,000 1,000 0.01 16,048,717 30,200 30.20 2009-09-24
439 2009-09-16 0 -100 0.00 16,048,717 0 40.60 2009-09-14
440 2009-09-15 100 100 0.00 16,048,717 4,840 48.40 2009-09-11
441 2009-02-12 0 -400 0.00 16,048,717 0 33.20 2009-02-10
442 2009-02-10 400 400 0.00 16,048,717 13,200 33.00 2009-02-06
443 2008-05-27 0 -1,400 0.00 15,624,314 0 32.80 2008-05-23
444 2008-05-26 1,400 1,400 0.01 15,624,314 41,440 29.60 2008-05-22

Webb-site Database - Powered By Linux Group

Back to top