KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.102 2026-02-02
2 2026-02-03 0.102 2026-01-30
3 2022-02-25 39,925 -2,000 0.01 791,505,556 12,976 0.325 2022-02-23
4 2022-01-03 41,925 -500 0.01 791,505,556 18,028 0.430 2021-12-29
5 2021-05-07 42,425 -20,000 0.01 782,755,557 30,546 0.720 2021-05-05
6 2021-05-04 62,425 20,000 0.01 782,755,557 53,686 0.860 2021-04-30
7 2019-12-27 42,425 25 0.01 701,005,557 34,789 0.820 2019-12-20
8 2016-03-15 42,400 20,000 0.01 401,005,557 84,376 1.990 2016-03-11
9 2015-12-14 22,400 -2,000 0.01 401,005,557 48,832 2.180 2015-12-10
10 2015-12-09 24,400 2,000 0.01 401,005,557 51,728 2.120 2015-12-07
11 2015-11-27 22,400 19,900 0.01 401,005,557 58,240 2.600 2015-11-25
12 2015-10-29 2,500 -10,000 0.00 401,005,557 5,350 2.140 2015-10-27
13 2015-10-28 12,500 10,000 0.00 401,005,557 28,125 2.250 2015-10-26
14 2015-08-07 2,500 -5,000 0.00 334,205,557 8,125 3.250 2015-08-05
15 2015-08-05 7,500 5,000 0.00 334,205,557 24,000 3.200 2015-08-03
16 2015-08-03 2,500 -5,000 0.00 334,205,557 9,250 3.700 2015-07-30
17 2015-07-27 7,500 5,000 0.00 334,205,557 24,750 3.300 2015-07-23
18 2015-07-02 2,500 -50,000 0.00 334,205,557 10,125 4.050 2015-06-29
19 2015-06-19 52,500 -10,000 0.02 334,205,557 194,250 3.700 2015-06-17
20 2015-06-16 62,500 -10,000 0.02 334,205,557 253,125 4.050 2015-06-12
21 2015-06-15 72,500 -5,000 0.02 334,205,557 268,250 3.700 2015-06-11
22 2015-06-08 77,500 5,000 0.02 334,205,557 302,250 3.900 2015-06-04
23 2015-06-03 72,500 -5,000 0.02 334,205,557 297,250 4.100 2015-06-01
24 2015-05-26 77,500 -10,000 0.02 334,205,557 348,750 4.500 2015-05-21
25 2015-05-20 87,500 5,000 0.03 334,205,557 332,500 3.800 2015-05-18
26 2015-05-19 82,500 -5,000 0.02 334,205,557 317,625 3.850 2015-05-15
27 2015-05-11 87,500 10,000 0.03 334,205,557 332,500 3.800 2015-05-07
28 2015-05-08 77,500 20,000 0.02 334,205,557 302,250 3.900 2015-05-06
29 2015-05-07 57,500 30,000 0.02 334,205,557 232,875 4.050 2015-05-05
30 2015-05-05 27,500 -10,000 0.01 334,205,557 96,250 3.500 2015-04-30
31 2015-04-30 37,500 5,000 0.01 334,205,557 121,875 3.250 2015-04-28
32 2015-04-28 32,500 -5,000 0.01 334,205,557 110,500 3.400 2015-04-24
33 2015-04-27 37,500 10,000 0.01 334,205,557 129,375 3.450 2015-04-23
34 2015-04-22 27,500 5,000 0.01 334,205,557 90,750 3.300 2015-04-20
35 2015-04-17 22,500 13,800 0.01 334,205,557 73,125 3.250 2015-04-15
36 2015-04-14 8,700 -3,800 0.00 334,205,557 27,405 3.150 2015-04-10
37 2015-04-13 12,500 5,500 0.00 334,205,557 37,500 3.000 2015-04-09
38 2015-04-09 7,000 -3,000 0.00 334,205,557 23,100 3.300 2015-04-02
39 2015-04-08 10,000 5,000 0.00 334,205,557 33,500 3.350 2015-04-01
40 2015-04-01 5,000 -2,500 0.00 334,205,557 17,750 3.550 2015-03-30
41 2015-03-27 7,500 -5,000 0.00 334,205,557 29,625 3.950 2015-03-25
42 2015-03-25 12,500 -5,000 0.00 334,205,557 43,750 3.500 2015-03-23
43 2015-03-13 17,500 5,000 0.01 334,205,557 58,625 3.350 2015-03-11
44 2015-03-12 12,500 -5,000 0.00 334,205,557 42,500 3.400 2015-03-10
45 2015-03-09 17,500 -5,000 0.01 334,205,557 66,500 3.800 2015-03-05
46 2015-03-06 22,500 2,000 0.01 334,205,557 78,750 3.500 2015-03-04
47 2015-03-05 20,500 -3,000 0.01 334,205,557 72,775 3.550 2015-03-03
48 2015-03-03 23,500 3,000 0.01 334,205,557 81,075 3.450 2015-02-27
49 2015-03-02 20,500 5,000 0.01 334,205,557 73,800 3.600 2015-02-26
50 2015-02-27 15,500 -3,000 0.00 334,205,557 55,800 3.600 2015-02-25
51 2015-02-26 18,500 3,000 0.01 334,205,557 62,900 3.400 2015-02-24
52 2015-02-24 15,500 13,000 0.00 334,205,557 53,475 3.450 2015-02-17
53 2013-01-18 2,500 2,000 0.00 142,872,917 16,500 6.600 2013-01-16
54 2012-06-21 500 -300 0.00 142,872,917 2,500 5.000 2012-06-19
55 2011-10-18 800 -1,000 0.00 142,872,917 7,360 9.200 2011-10-14
56 2011-10-14 1,800 1,000 0.00 142,872,917 16,920 9.400 2011-10-12
57 2011-10-11 800 -2,300 0.00 142,872,917 7,760 9.700 2011-10-07
58 2011-08-30 3,100 -3,500 0.00 142,872,917 50,220 16.20 2011-08-26
59 2011-07-13 6,600 6,600 0.00 132,818,717 110,220 16.70 2011-07-11
60 2011-07-12 0 -132,000 0.00 132,818,717 0 18.50 2011-07-08
61 2011-06-28 132,000 125,400 0.10 131,928,717 2,956,800 22.40 2011-06-24
62 2011-06-23 6,600 500 0.01 131,928,717 151,800 23.00 2011-06-21
63 2011-06-22 6,100 -500 0.00 131,928,717 140,300 23.00 2011-06-20
64 2011-06-08 6,600 500 0.01 131,368,717 198,000 30.00 2011-06-03
65 2011-05-30 6,100 -700 0.00 129,868,717 168,360 27.60 2011-05-26
66 2011-05-17 6,800 700 0.01 119,048,717 213,520 31.40 2011-05-13
67 2011-05-13 6,100 500 0.01 119,048,717 204,960 33.60 2011-05-11
68 2011-05-04 5,600 500 0.00 118,148,717 208,320 37.20 2011-04-29
69 2011-04-29 5,100 2,500 0.00 118,148,717 189,720 37.20 2011-04-27
70 2011-04-28 2,600 -2,500 0.00 118,148,717 92,560 35.60 2011-04-26
71 2011-04-21 5,100 2,500 0.00 118,148,717 191,760 37.60 2011-04-19
72 2011-04-13 2,600 -500 0.00 118,148,717 104,000 40.00 2011-04-11
73 2011-04-08 3,100 900 0.00 118,148,717 116,560 37.60 2011-04-06
74 2011-04-07 2,200 1,400 0.00 118,148,717 82,280 37.40 2011-04-04
75 2011-02-23 800 200 0.00 118,148,717 28,320 35.40 2011-02-21
76 2011-02-21 600 300 0.00 118,148,717 20,040 33.40 2011-02-17
77 2010-12-14 300 -1,000 0.00 108,148,717 12,720 42.40 2010-12-10
78 2010-12-13 1,300 1,000 0.00 108,148,717 54,080 41.60 2010-12-09
79 2010-11-10 300 -200 0.00 101,148,717 13,260 44.20 2010-11-08
80 2010-10-12 500 200 0.00 92,748,717 20,100 40.20 2010-10-08
81 2010-09-17 300 -1,000 0.00 81,848,717 11,100 37.00 2010-09-15
82 2010-09-15 1,300 1,000 0.00 81,848,717 46,800 36.00 2010-09-13
83 2010-08-31 300 -2,500 0.00 81,848,717 9,360 31.20 2010-08-27
84 2010-08-05 2,800 2,500 0.00 81,848,717 102,480 36.60 2010-08-03
85 2010-07-12 300 -2,000 0.00 79,348,717 10,860 36.20 2010-07-08
86 2010-07-07 2,300 2,000 0.00 79,348,717 80,040 34.80 2010-07-05
87 2010-06-30 300 -900 0.00 79,348,717 11,700 39.00 2010-06-28
88 2010-06-29 1,200 300 0.00 79,348,717 47,280 39.40 2010-06-25
89 2010-06-24 900 -100 0.00 79,348,717 37,440 41.60 2010-06-22
90 2010-06-23 1,000 700 0.00 79,348,717 42,200 42.20 2010-06-21
91 2010-06-21 300 -3,100 0.00 79,348,717 13,200 44.00 2010-06-17
92 2010-06-17 3,400 600 0.00 79,348,717 136,680 40.20 2010-06-14
93 2010-06-15 2,800 -3,000 0.00 79,348,717 110,320 39.40 2010-06-11
94 2010-06-08 5,800 1,500 0.01 79,348,717 225,040 38.80 2010-06-04
95 2010-06-03 4,300 2,500 0.01 79,348,717 172,000 40.00 2010-06-01
96 2010-06-01 1,800 1,500 0.00 79,348,717 74,160 41.20 2010-05-28
97 2010-04-21 300 300 0.00 71,348,717 16,500 55.00 2010-04-19
98 2010-04-14 0 -8,000 0.00 71,348,717 0 49.40 2010-04-12
99 2010-04-13 8,000 5,000 0.01 71,348,717 366,400 45.80 2010-04-09
100 2010-04-12 3,000 3,000 0.00 71,348,717 141,600 47.20 2010-04-08
101 2010-03-17 0 -5,500 0.00 59,648,717 0 36.20 2010-03-15
102 2010-03-16 5,500 -2,000 0.01 59,648,717 192,500 35.00 2010-03-12
103 2010-03-15 7,500 7,500 0.01 59,648,717 259,500 34.60 2010-03-11
104 2010-02-26 0 -2,500 0.00 55,148,717 0 35.40 2010-02-24
105 2010-02-24 2,500 -7,500 0.00 55,148,717 81,500 32.60 2010-02-22
106 2010-02-23 10,000 7,500 0.02 55,148,717 318,000 31.80 2010-02-19
107 2010-02-22 2,500 2,500 0.00 55,148,717 82,000 32.80 2010-02-18
108 2010-02-12 0 -1,700 0.00 55,148,717 0 33.20 2010-02-10
109 2010-01-28 1,700 -400 0.00 53,908,717 49,300 29.00 2010-01-26
110 2010-01-11 2,100 -2,500 0.00 42,668,717 69,720 33.20 2010-01-07
111 2010-01-08 4,600 -1,100 0.01 42,668,717 144,440 31.40 2010-01-06
112 2010-01-04 5,700 2,500 0.01 38,668,717 175,560 30.80 2009-12-29
113 2009-12-23 3,200 -7,500 0.02 16,048,717 94,080 29.40 2009-12-21
114 2009-12-22 10,700 7,500 0.07 16,048,717 288,900 27.00 2009-12-18
115 2009-12-21 3,200 -8,300 0.02 16,048,717 90,880 28.40 2009-12-17
116 2009-12-18 11,500 2,500 0.07 16,048,717 333,500 29.00 2009-12-16
117 2009-12-10 9,000 -20,000 0.06 16,048,717 293,400 32.60 2009-12-08
118 2009-12-09 29,000 10,000 0.18 16,048,717 881,600 30.40 2009-12-07
119 2009-12-08 19,000 5,000 0.12 16,048,717 600,400 31.60 2009-12-04
120 2009-12-02 14,000 5,000 0.09 16,048,717 448,000 32.00 2009-11-30
121 2009-12-01 9,000 5,000 0.06 16,048,717 289,800 32.20 2009-11-27
122 2009-11-27 4,000 -1,000 0.02 16,048,717 140,800 35.20 2009-11-25
123 2009-11-19 5,000 -5,900 0.03 16,048,717 186,000 37.20 2009-11-17
124 2009-11-18 10,900 -2,500 0.07 16,048,717 368,420 33.80 2009-11-16
125 2009-11-16 13,400 2,600 0.08 16,048,717 434,160 32.40 2009-11-12
126 2009-11-13 10,800 -2,500 0.07 16,048,717 347,760 32.20 2009-11-11
127 2009-11-12 13,300 2,500 0.08 16,048,717 430,920 32.40 2009-11-10
128 2009-11-11 10,800 -2,500 0.07 16,048,717 360,720 33.40 2009-11-09
129 2009-11-09 13,300 2,500 0.08 16,048,717 449,540 33.80 2009-11-05
130 2009-11-03 10,800 10,800 0.07 16,048,717 403,920 37.40 2009-10-30
131 2009-10-20 0 -1,500 0.00 16,048,717 0 35.00 2009-10-16
132 2009-10-15 1,500 -3,500 0.01 16,048,717 48,300 32.20 2009-10-13
133 2009-10-12 5,000 -2,500 0.03 16,048,717 164,000 32.80 2009-10-08
134 2009-10-09 7,500 5,000 0.05 16,048,717 244,500 32.60 2009-10-07
135 2009-10-02 2,500 2,500 0.02 16,048,717 79,000 31.60 2009-09-29
136 2009-09-29 0 -2,500 0.00 16,048,717 0 37.40 2009-09-25
137 2009-09-28 2,500 2,500 0.02 16,048,717 75,500 30.20 2009-09-24
138 2009-07-09 0 -3,500 0.00 16,048,717 0 34.40 2009-07-07
139 2009-06-16 3,500 3,000 0.02 16,048,717 128,800 36.80 2009-06-12
140 2008-09-25 500 -500 0.00 15,624,314 13,300 26.60 2008-09-23
141 2008-07-18 1,000 -2,000 0.01 15,624,314 21,000 21.00 2008-07-16
142 2008-05-16 3,000 2,500 0.02 15,624,314 123,000 41.00 2008-05-14
143 2008-03-31 500 -600 0.00 15,624,314 28,500 57.00 2008-03-27
144 2007-09-27 1,100 600 0.01 15,624,314 81,400 74.00 2007-09-24

Webb-site Database - Powered By Linux Group

Back to top