KING STONE ENERGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.102 2026-02-02
2 2026-02-03 0.102 2026-01-30
3 2023-11-03 276,761 70,000 0.02 1,187,258,334 37,916 0.137 2023-11-01
4 2022-03-04 206,761 201,877 0.02 1,187,258,334 64,096 0.310 2022-03-02
5 2021-10-28 4,884 25 0.00 791,505,557 2,198 0.450 2021-10-26
6 2021-10-25 4,859 -40,000 0.00 791,505,557 2,284 0.470 2021-10-21
7 2021-10-20 44,859 -20,000 0.01 791,505,557 21,084 0.470 2021-10-18
8 2021-10-08 64,859 60,000 0.01 791,505,557 31,132 0.480 2021-10-06
9 2021-05-03 4,859 -20,000 0.00 782,755,557 4,373 0.900 2021-04-29
10 2021-04-29 24,859 -48,200 0.00 782,755,557 32,317 1.300 2021-04-27
11 2021-04-28 73,059 68,200 0.01 782,755,557 87,671 1.200 2021-04-26
12 2021-03-03 4,859 -36,200 0.00 782,755,557 6,462 1.330 2021-03-01
13 2021-03-01 41,059 20,000 0.01 782,755,557 40,238 0.980 2021-02-25
14 2019-12-27 21,059 50 0.00 701,005,557 17,268 0.820 2019-12-20
15 2019-08-15 21,009 -10,000 0.00 701,005,557 23,950 1.140 2019-08-13
16 2018-08-31 31,009 2,000 0.00 701,005,557 46,514 1.500 2018-08-29
17 2018-02-01 29,009 -40,000 0.00 701,005,557 51,636 1.780 2018-01-30
18 2016-12-20 69,009 -15,800 0.01 701,005,557 144,229 2.090 2016-12-16
19 2016-12-19 84,809 -44,200 0.01 701,005,557 181,491 2.140 2016-12-15
20 2016-12-16 129,009 40,000 0.02 701,005,557 268,339 2.080 2016-12-14
21 2016-11-17 89,009 -20,000 0.01 701,005,557 178,018 2.000 2016-11-15
22 2016-07-12 109,009 -10,000 0.02 701,005,557 252,901 2.320 2016-07-08
23 2016-07-08 119,009 -20,000 0.02 701,005,557 290,382 2.440 2016-07-06
24 2016-06-03 139,009 10,000 0.02 701,005,557 347,523 2.500 2016-06-01
25 2016-06-02 129,009 3,000 0.02 701,005,557 322,523 2.500 2016-05-31
26 2016-06-01 126,009 -12,400 0.02 701,005,557 315,023 2.500 2016-05-30
27 2016-05-31 138,409 400 0.02 701,005,557 346,023 2.500 2016-05-27
28 2016-05-30 138,009 -188,000 0.02 701,005,557 338,122 2.450 2016-05-26
29 2016-05-27 326,009 20,000 0.05 701,005,557 880,224 2.700 2016-05-25
30 2016-05-06 306,009 33,000 0.04 701,005,557 780,323 2.550 2016-05-04
31 2016-04-18 273,009 -10,000 0.07 401,005,557 600,620 2.200 2016-04-14
32 2016-04-15 283,009 -1,800 0.07 401,005,557 577,338 2.040 2016-04-13
33 2016-04-12 284,809 -8,000 0.07 401,005,557 552,529 1.940 2016-04-08
34 2016-04-06 292,809 20,000 0.07 401,005,557 506,560 1.730 2016-04-01
35 2016-03-22 272,809 -20,000 0.07 401,005,557 542,890 1.990 2016-03-18
36 2016-03-18 292,809 20,000 0.07 401,005,557 538,769 1.840 2016-03-16
37 2016-01-14 272,809 -176,600 0.07 401,005,557 512,881 1.880 2016-01-12
38 2016-01-08 449,409 10,000 0.11 401,005,557 853,877 1.900 2016-01-06
39 2016-01-07 439,409 -48,400 0.11 401,005,557 913,971 2.080 2016-01-05
40 2015-12-14 487,809 -1,000 0.12 401,005,557 1,063,424 2.180 2015-12-10
41 2015-12-10 488,809 1,000 0.12 401,005,557 1,085,156 2.220 2015-12-08
42 2015-12-04 487,809 -10,000 0.12 401,005,557 1,170,742 2.400 2015-12-02
43 2015-11-30 497,809 -15,000 0.12 401,005,557 1,294,303 2.600 2015-11-26
44 2015-11-27 512,809 -8,000 0.13 401,005,557 1,333,303 2.600 2015-11-25
45 2015-11-26 520,809 -20,000 0.13 401,005,557 1,380,144 2.650 2015-11-24
46 2015-11-25 540,809 60,000 0.13 401,005,557 1,324,982 2.450 2015-11-23
47 2015-11-24 480,809 -40,000 0.12 401,005,557 1,298,184 2.700 2015-11-20
48 2015-11-23 520,809 40,000 0.13 401,005,557 1,354,103 2.600 2015-11-19
49 2015-11-17 480,809 -100 0.12 401,005,557 1,370,306 2.850 2015-11-13
50 2015-11-16 480,909 -70,000 0.12 401,005,557 1,370,591 2.850 2015-11-12
51 2015-11-13 550,909 -10,000 0.14 401,005,557 1,542,545 2.800 2015-11-11
52 2015-11-12 560,909 120,100 0.14 401,005,557 1,402,273 2.500 2015-11-10
53 2015-11-10 440,809 99,100 0.11 401,005,557 872,802 1.980 2015-11-06
54 2015-11-09 341,709 130,000 0.09 401,005,557 683,418 2.000 2015-11-05
55 2015-10-29 211,709 -69,100 0.05 401,005,557 453,057 2.140 2015-10-27
56 2015-10-28 280,809 -40,000 0.07 401,005,557 631,820 2.250 2015-10-26
57 2015-10-13 320,809 20,000 0.08 401,005,557 798,814 2.490 2015-10-09
58 2015-09-14 300,809 20,000 0.08 401,005,557 827,225 2.750 2015-09-10
59 2015-09-10 280,809 20,000 0.07 401,005,557 758,184 2.700 2015-09-08
60 2015-09-04 260,809 20,000 0.07 401,005,557 743,306 2.850 2015-09-01
61 2015-09-01 240,809 58,000 0.06 401,005,557 662,225 2.750 2015-08-28
62 2015-08-28 182,809 20,000 0.05 401,005,557 521,006 2.850 2015-08-26
63 2015-08-27 162,809 42,000 0.04 401,005,557 488,427 3.000 2015-08-25
64 2015-08-25 120,809 -460,000 0.03 401,005,557 386,589 3.200 2015-08-21
65 2015-08-24 580,809 -40,000 0.14 401,005,557 1,771,467 3.050 2015-08-20
66 2015-08-19 620,809 -25,200 0.19 334,205,557 2,017,629 3.250 2015-08-17
67 2015-08-17 646,009 -9,700 0.19 334,205,557 2,067,229 3.200 2015-08-13
68 2015-08-14 655,709 -3,500 0.20 334,205,557 2,032,698 3.100 2015-08-12
69 2015-08-13 659,209 46,800 0.20 334,205,557 2,010,587 3.050 2015-08-11
70 2015-08-07 612,409 -68,400 0.18 334,205,557 1,990,329 3.250 2015-08-05
71 2015-08-05 680,809 -18,800 0.20 334,205,557 2,178,589 3.200 2015-08-03
72 2015-08-03 699,609 48,800 0.21 334,205,557 2,588,553 3.700 2015-07-30
73 2015-07-31 650,809 -100,000 0.19 334,205,557 2,115,129 3.250 2015-07-29
74 2015-07-29 750,809 -12,000 0.22 334,205,557 2,365,048 3.150 2015-07-27
75 2015-07-16 762,809 6,000 0.23 334,205,557 2,517,270 3.300 2015-07-14
76 2015-07-14 756,809 -20,000 0.23 334,205,557 2,459,629 3.250 2015-07-10
77 2015-07-13 776,809 -220,000 0.23 334,205,557 2,369,267 3.050 2015-07-09
78 2015-07-09 996,809 -3,100 0.30 334,205,557 3,488,832 3.500 2015-07-07
79 2015-07-08 999,909 -170,000 0.30 334,205,557 3,349,695 3.350 2015-07-06
80 2015-07-06 1,169,909 -30,000 0.35 334,205,557 5,089,104 4.350 2015-07-02
81 2015-07-03 1,199,909 -90,000 0.36 334,205,557 4,559,654 3.800 2015-06-30
82 2015-07-02 1,289,909 96,300 0.39 334,205,557 5,224,131 4.050 2015-06-29
83 2015-06-23 1,193,609 -30,000 0.36 334,205,557 4,476,034 3.750 2015-06-19
84 2015-06-17 1,223,609 -22,800 0.37 334,205,557 4,649,714 3.800 2015-06-15
85 2015-06-16 1,246,409 -1,200 0.37 334,205,557 5,047,956 4.050 2015-06-12
86 2015-06-15 1,247,609 -20,000 0.37 334,205,557 4,616,153 3.700 2015-06-11
87 2015-06-11 1,267,609 30,000 0.38 334,205,557 4,626,773 3.650 2015-06-09
88 2015-06-10 1,237,609 -25,000 0.37 334,205,557 4,826,675 3.900 2015-06-08
89 2015-06-09 1,262,609 23,000 0.38 334,205,557 4,734,784 3.750 2015-06-05
90 2015-06-08 1,239,609 20,000 0.37 334,205,557 4,834,475 3.900 2015-06-04
91 2015-06-05 1,219,609 -46,000 0.36 334,205,557 4,878,436 4.000 2015-06-03
92 2015-06-04 1,265,609 120,000 0.38 334,205,557 5,252,277 4.150 2015-06-02
93 2015-06-03 1,145,609 -60,000 0.34 334,205,557 4,696,997 4.100 2015-06-01
94 2015-06-02 1,205,609 -220,000 0.36 334,205,557 4,882,716 4.050 2015-05-29
95 2015-05-28 1,425,609 13,000 0.43 334,205,557 5,631,156 3.950 2015-05-26
96 2015-05-27 1,412,609 70,000 0.42 334,205,557 5,862,327 4.150 2015-05-22
97 2015-05-26 1,342,609 350,000 0.40 334,205,557 6,041,741 4.500 2015-05-21
98 2015-05-22 992,609 -30,000 0.30 334,205,557 3,871,175 3.900 2015-05-20
99 2015-05-21 1,022,609 -21,400 0.31 334,205,557 3,988,175 3.900 2015-05-19
100 2015-05-19 1,044,009 -62,000 0.31 334,205,557 4,019,435 3.850 2015-05-15
101 2015-05-15 1,106,009 -15,000 0.33 334,205,557 4,092,233 3.700 2015-05-13
102 2015-05-14 1,121,009 -57,000 0.34 334,205,557 3,979,582 3.550 2015-05-12
103 2015-05-13 1,178,009 80,000 0.35 334,205,557 4,358,633 3.700 2015-05-11
104 2015-05-08 1,098,009 -14,000 0.33 334,205,557 4,282,235 3.900 2015-05-06
105 2015-05-07 1,112,009 104,000 0.33 334,205,557 4,503,636 4.050 2015-05-05
106 2015-05-06 1,008,009 63,400 0.30 334,205,557 4,233,638 4.200 2015-05-04
107 2015-04-20 944,609 2,000 0.28 334,205,557 3,306,132 3.500 2015-04-16
108 2015-04-17 942,609 90,000 0.28 334,205,557 3,063,479 3.250 2015-04-15
109 2015-04-14 852,609 -5,000 0.26 334,205,557 2,685,718 3.150 2015-04-10
110 2015-04-10 857,609 5,000 0.26 334,205,557 2,830,110 3.300 2015-04-08
111 2015-04-02 852,609 13,000 0.26 334,205,557 3,026,762 3.550 2015-03-31
112 2015-04-01 839,609 120,000 0.25 334,205,557 2,980,612 3.550 2015-03-30
113 2015-03-30 719,609 -57,000 0.22 334,205,557 2,770,495 3.850 2015-03-26
114 2015-03-27 776,609 72,000 0.23 334,205,557 3,067,606 3.950 2015-03-25
115 2015-03-26 704,609 120,000 0.21 334,205,557 2,536,592 3.600 2015-03-24
116 2015-03-25 584,609 10,000 0.17 334,205,557 2,046,132 3.500 2015-03-23
117 2015-03-24 574,609 50,000 0.17 334,205,557 1,924,940 3.350 2015-03-20
118 2015-03-23 524,609 20,000 0.16 334,205,557 1,757,440 3.350 2015-03-19
119 2015-03-17 504,609 -60,000 0.15 334,205,557 1,791,362 3.550 2015-03-13
120 2015-03-16 564,609 20,000 0.17 334,205,557 1,863,210 3.300 2015-03-12
121 2015-03-12 544,609 26,000 0.16 334,205,557 1,851,671 3.400 2015-03-10
122 2015-03-11 518,609 30,000 0.16 334,205,557 1,841,062 3.550 2015-03-09
123 2015-03-10 488,609 20,000 0.15 334,205,557 1,832,284 3.750 2015-03-06
124 2015-03-09 468,609 -46,000 0.14 334,205,557 1,780,714 3.800 2015-03-05
125 2015-03-05 514,609 60,000 0.15 334,205,557 1,826,862 3.550 2015-03-03
126 2015-03-04 454,609 -29,300 0.14 334,205,557 1,568,401 3.450 2015-03-02
127 2015-03-03 483,909 38,100 0.14 334,205,557 1,669,486 3.450 2015-02-27
128 2015-02-26 445,809 20,000 0.13 334,205,557 1,515,751 3.400 2015-02-24
129 2015-02-25 425,809 10,000 0.13 334,205,557 1,532,912 3.600 2015-02-23
130 2015-02-24 415,809 -246,500 0.12 334,205,557 1,434,541 3.450 2015-02-17
131 2015-02-23 662,309 68,300 0.20 334,205,557 2,086,273 3.150 2015-02-16
132 2015-02-17 594,009 240,000 0.18 334,205,557 2,227,534 3.750 2015-02-13
133 2015-02-16 354,009 94,000 0.11 334,205,557 1,203,631 3.400 2015-02-12
134 2015-02-12 260,009 216,000 0.08 334,205,557 754,026 2.900 2015-02-10
135 2014-12-19 44,009 -200,000 0.01 334,205,557 106,502 2.420 2014-12-17
136 2014-11-25 244,009 -60,000 0.08 301,205,557 595,382 2.440 2014-11-21
137 2014-10-31 304,009 60,000 0.10 301,205,557 760,023 2.500 2014-10-29
138 2014-10-30 244,009 60,000 0.08 301,205,557 622,223 2.550 2014-10-28
139 2014-10-29 184,009 140,000 0.06 301,205,557 487,624 2.650 2014-10-27
140 2014-09-30 44,009 1,000 0.01 301,205,557 109,582 2.490 2014-09-26
141 2014-09-29 43,009 -700 0.01 301,205,557 107,092 2.490 2014-09-25
142 2014-04-10 43,709 -20,000 0.01 301,205,557 111,458 2.550 2014-04-08
143 2014-03-26 63,709 20,000 0.02 301,205,557 162,458 2.550 2014-03-24
144 2014-03-04 43,709 -307,000 0.01 301,205,557 122,385 2.800 2014-02-28
145 2014-01-29 350,709 10,000 0.12 301,205,557 1,052,127 3.000 2014-01-27
146 2014-01-28 340,709 30,000 0.11 301,205,557 1,022,127 3.000 2014-01-24
147 2014-01-27 310,709 30,000 0.10 301,205,557 932,127 3.000 2014-01-23
148 2014-01-23 280,709 81,000 0.09 301,205,557 842,127 3.000 2014-01-21
149 2014-01-22 199,709 136,000 0.07 301,205,557 599,127 3.000 2014-01-20
150 2014-01-21 63,709 20,000 0.02 301,205,557 191,127 3.000 2014-01-17
151 2014-01-02 43,709 -2,600 0.01 301,205,557 142,054 3.250 2013-12-27
152 2013-11-26 46,309 -20,000 0.02 298,428,417 171,343 3.700 2013-11-22
153 2013-11-12 66,309 -8,500 0.02 298,428,417 228,766 3.450 2013-11-08
154 2013-11-07 74,809 -1,500 0.03 298,428,417 258,091 3.450 2013-11-05
155 2013-11-05 76,309 -10,000 0.03 298,428,417 267,082 3.500 2013-11-01
156 2013-10-31 86,309 10,000 0.03 298,428,417 319,343 3.700 2013-10-29
157 2013-10-29 76,309 -10,000 0.03 298,428,417 270,897 3.550 2013-10-25
158 2013-10-24 86,309 10,000 0.03 298,428,417 327,974 3.800 2013-10-22
159 2013-10-18 76,309 -15,000 0.03 298,428,417 286,159 3.750 2013-10-16
160 2013-10-10 91,309 25,000 0.03 298,428,417 378,932 4.150 2013-10-08
161 2013-10-09 66,309 -20,000 0.02 298,428,417 278,498 4.200 2013-10-07
162 2013-10-04 86,309 -5,000 0.03 298,428,417 371,129 4.300 2013-10-02
163 2013-10-02 91,309 15,000 0.03 298,428,417 397,194 4.350 2013-09-27
164 2013-09-30 76,309 -50,000 0.03 298,428,417 331,944 4.350 2013-09-26
165 2013-09-27 126,309 70,000 0.04 298,428,417 448,397 3.550 2013-09-25
166 2013-06-10 56,309 10,000 0.02 298,428,417 211,159 3.750 2013-06-06
167 2013-05-23 46,309 20,000 0.02 298,428,417 155,135 3.350 2013-05-21
168 2013-05-22 26,309 -50,000 0.01 298,428,417 86,820 3.300 2013-05-20
169 2013-05-10 76,309 35,000 0.03 298,428,417 286,159 3.750 2013-05-08
170 2013-05-09 41,309 -25,000 0.01 298,428,417 152,843 3.700 2013-05-07
171 2013-05-03 66,309 20,000 0.02 298,428,417 242,028 3.650 2013-04-30
172 2013-05-02 46,309 -20,000 0.02 298,428,417 169,028 3.650 2013-04-29
173 2013-04-22 66,309 20,000 0.02 298,428,417 248,659 3.750 2013-04-18
174 2013-04-18 46,309 -10,000 0.02 298,428,417 196,813 4.250 2013-04-16
175 2013-04-17 56,309 30,000 0.02 298,428,417 270,283 4.800 2013-04-15
176 2013-02-21 26,309 1,200 0.01 298,428,417 155,223 5.900 2013-02-19
177 2013-02-01 25,109 700 0.01 298,428,417 150,654 6.000 2013-01-30
178 2012-12-21 24,409 -5,000 0.02 142,872,917 126,927 5.200 2012-12-19
179 2012-11-22 29,409 5 0.02 142,872,917 144,104 4.900 2012-11-20
180 2012-07-25 29,404 20,000 0.02 142,872,917 113,205 3.850 2012-07-23
181 2012-06-26 9,404 -4,000 0.01 142,872,917 46,080 4.900 2012-06-22
182 2012-03-19 13,404 6,000 0.01 142,872,917 109,913 8.200 2012-03-15
183 2012-03-15 7,404 3,000 0.01 142,872,917 64,415 8.700 2012-03-13
184 2012-02-28 4,404 -13,000 0.00 142,872,917 45,361 10.30 2012-02-24
185 2012-02-27 17,404 -11,000 0.01 142,872,917 187,963 10.80 2012-02-23
186 2012-02-24 28,404 18,000 0.02 142,872,917 309,604 10.90 2012-02-22
187 2012-02-23 10,404 3,000 0.01 142,872,917 100,919 9.700 2012-02-21
188 2012-02-22 7,404 3,000 0.01 142,872,917 73,300 9.900 2012-02-20
189 2011-12-22 4,404 2,600 0.00 142,872,917 36,113 8.200 2011-12-20
190 2011-12-19 1,804 1,754 0.00 142,872,917 14,252 7.900 2011-12-15
191 2011-07-13 50 50 0.00 132,818,717 835 16.70 2011-07-11
192 2011-07-12 0 -1,000 0.00 132,818,717 0 18.50 2011-07-08
193 2011-06-28 1,000 950 0.00 131,928,717 22,400 22.40 2011-06-24

Webb-site Database - Powered By Linux Group

Back to top