Bamboos Health Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.485 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.490 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 292,000 | -52,000 | 0.07 | 402,460,000 | 141,620 | 0.485 | 2026-01-14 |
| 4 | 2026-01-15 | 344,000 | 28,000 | 0.09 | 402,460,000 | 166,840 | 0.485 | 2026-01-13 |
| 5 | 2026-01-09 | 316,000 | 24,000 | 0.08 | 402,460,000 | 154,840 | 0.490 | 2026-01-07 |
| 6 | 2025-12-03 | 292,000 | 8,000 | 0.07 | 402,460,000 | 151,840 | 0.520 | 2025-12-01 |
| 7 | 2025-11-06 | 284,000 | -72,000 | 0.07 | 402,460,000 | 156,200 | 0.550 | 2025-11-04 |
| 8 | 2025-10-21 | 356,000 | -12,000 | 0.09 | 402,460,000 | 195,800 | 0.550 | 2025-10-17 |
| 9 | 2025-10-20 | 368,000 | 12,000 | 0.09 | 402,460,000 | 195,040 | 0.530 | 2025-10-16 |
| 10 | 2025-08-07 | 356,000 | 8,000 | 0.09 | 402,460,000 | 195,800 | 0.550 | 2025-08-05 |
| 11 | 2025-07-17 | 348,000 | 8,000 | 0.09 | 402,460,000 | 191,400 | 0.550 | 2025-07-15 |
| 12 | 2025-07-08 | 340,000 | 8,000 | 0.08 | 402,460,000 | 170,000 | 0.500 | 2025-07-04 |
| 13 | 2025-07-07 | 332,000 | 4,000 | 0.08 | 402,460,000 | 164,340 | 0.495 | 2025-07-03 |
| 14 | 2025-07-03 | 328,000 | 8,000 | 0.08 | 402,460,000 | 164,000 | 0.500 | 2025-06-30 |
| 15 | 2025-07-02 | 320,000 | 8,000 | 0.08 | 402,460,000 | 160,000 | 0.500 | 2025-06-27 |
| 16 | 2025-06-30 | 312,000 | 12,000 | 0.08 | 402,460,000 | 154,440 | 0.495 | 2025-06-26 |
| 17 | 2025-06-27 | 300,000 | 8,000 | 0.07 | 402,460,000 | 153,000 | 0.510 | 2025-06-25 |
| 18 | 2025-06-16 | 292,000 | 12,000 | 0.07 | 402,460,000 | 146,000 | 0.500 | 2025-06-12 |
| 19 | 2025-06-06 | 280,000 | 12,000 | 0.07 | 402,460,000 | 151,200 | 0.540 | 2025-06-04 |
| 20 | 2025-04-10 | 268,000 | -20,000 | 0.07 | 402,460,000 | 150,080 | 0.560 | 2025-04-08 |
| 21 | 2025-03-31 | 288,000 | -8,000 | 0.07 | 402,460,000 | 161,280 | 0.560 | 2025-03-27 |
| 22 | 2025-03-25 | 296,000 | 8,000 | 0.07 | 402,460,000 | 171,680 | 0.580 | 2025-03-21 |
| 23 | 2025-03-19 | 288,000 | 4,000 | 0.07 | 402,460,000 | 175,680 | 0.610 | 2025-03-17 |
| 24 | 2025-03-18 | 284,000 | -4,000 | 0.07 | 402,460,000 | 176,080 | 0.620 | 2025-03-14 |
| 25 | 2025-03-07 | 288,000 | 12,000 | 0.07 | 402,460,000 | 192,960 | 0.670 | 2025-03-05 |
| 26 | 2025-03-05 | 276,000 | -8,000 | 0.07 | 402,460,000 | 176,640 | 0.640 | 2025-03-03 |
| 27 | 2025-03-03 | 284,000 | -24,000 | 0.07 | 402,460,000 | 178,920 | 0.630 | 2025-02-27 |
| 28 | 2025-02-28 | 308,000 | 4,000 | 0.08 | 402,460,000 | 206,360 | 0.670 | 2025-02-26 |
| 29 | 2025-02-27 | 304,000 | 4,000 | 0.08 | 402,460,000 | 203,680 | 0.670 | 2025-02-25 |
| 30 | 2025-02-20 | 300,000 | 44,000 | 0.07 | 402,460,000 | 204,000 | 0.680 | 2025-02-18 |
| 31 | 2025-02-11 | 256,000 | -20,000 | 0.06 | 402,460,000 | 171,520 | 0.670 | 2025-02-07 |
| 32 | 2025-02-04 | 276,000 | 4,000 | 0.07 | 402,460,000 | 193,200 | 0.700 | 2025-01-27 |
| 33 | 2025-01-08 | 272,000 | 36,000 | 0.07 | 402,460,000 | 184,960 | 0.680 | 2025-01-06 |
| 34 | 2024-12-17 | 236,000 | 4,000 | 0.06 | 402,460,000 | 158,120 | 0.670 | 2024-12-13 |
| 35 | 2024-12-05 | 232,000 | 4,000 | 0.06 | 402,460,000 | 162,400 | 0.700 | 2024-12-03 |
| 36 | 2024-11-29 | 228,000 | 8,000 | 0.06 | 402,460,000 | 159,600 | 0.700 | 2024-11-27 |
| 37 | 2024-11-18 | 220,000 | -48,000 | 0.05 | 402,460,000 | 140,800 | 0.640 | 2024-11-14 |
| 38 | 2024-11-14 | 268,000 | -52,000 | 0.07 | 402,460,000 | 171,520 | 0.640 | 2024-11-12 |
| 39 | 2024-09-30 | 320,000 | 100,000 | 0.08 | 402,460,000 | 195,200 | 0.610 | 2024-09-26 |
| 40 | 2024-04-26 | 220,000 | -4,000 | 0.05 | 402,460,000 | 138,600 | 0.630 | 2024-04-24 |
| 41 | 2024-04-03 | 224,000 | 8,000 | 0.06 | 402,460,000 | 138,880 | 0.620 | 2024-03-28 |
| 42 | 2024-01-30 | 216,000 | -36,000 | 0.05 | 402,460,000 | 151,200 | 0.700 | 2024-01-26 |
| 43 | 2024-01-23 | 252,000 | -4,000 | 0.06 | 402,460,000 | 176,400 | 0.700 | 2024-01-19 |
| 44 | 2023-11-29 | 256,000 | -12,000 | 0.06 | 400,000,000 | 179,200 | 0.700 | 2023-11-27 |
| 45 | 2023-11-09 | 268,000 | 20,000 | 0.07 | 400,000,000 | 201,000 | 0.750 | 2023-11-07 |
| 46 | 2023-05-24 | 248,000 | -60,000 | 0.06 | 400,000,000 | 186,000 | 0.750 | 2023-05-22 |
| 47 | 2023-05-05 | 308,000 | 4,000 | 0.08 | 400,000,000 | 227,920 | 0.740 | 2023-05-03 |
| 48 | 2023-04-21 | 304,000 | 8,000 | 0.08 | 400,000,000 | 221,920 | 0.730 | 2023-04-19 |
| 49 | 2023-02-08 | 296,000 | -8,000 | 0.07 | 400,000,000 | 227,920 | 0.770 | 2023-02-06 |
| 50 | 2022-10-28 | 304,000 | -16,000 | 0.08 | 400,000,000 | 228,000 | 0.750 | 2022-10-26 |
| 51 | 2022-09-30 | 320,000 | 8,000 | 0.08 | 400,000,000 | 236,800 | 0.740 | 2022-09-28 |
| 52 | 2022-08-08 | 312,000 | -56,000 | 0.08 | 400,000,000 | 252,720 | 0.810 | 2022-08-04 |
| 53 | 2022-07-08 | 368,000 | 12,000 | 0.09 | 400,000,000 | 309,120 | 0.840 | 2022-07-06 |
| 54 | 2022-07-06 | 356,000 | 28,000 | 0.09 | 400,000,000 | 299,040 | 0.840 | 2022-07-04 |
| 55 | 2022-06-24 | 328,000 | 4,000 | 0.08 | 400,000,000 | 278,800 | 0.850 | 2022-06-22 |
| 56 | 2022-05-16 | 324,000 | 32,000 | 0.08 | 400,000,000 | 249,480 | 0.770 | 2022-05-12 |
| 57 | 2022-03-25 | 292,000 | -8,000 | 0.07 | 400,000,000 | 236,520 | 0.810 | 2022-03-23 |
| 58 | 2022-03-24 | 300,000 | -20,000 | 0.08 | 400,000,000 | 240,000 | 0.800 | 2022-03-22 |
| 59 | 2022-03-23 | 320,000 | -64,000 | 0.08 | 400,000,000 | 256,000 | 0.800 | 2022-03-21 |
| 60 | 2022-03-15 | 384,000 | -8,000 | 0.10 | 400,000,000 | 311,040 | 0.810 | 2022-03-11 |
| 61 | 2022-03-08 | 392,000 | -16,000 | 0.10 | 400,000,000 | 337,120 | 0.860 | 2022-03-04 |
| 62 | 2022-03-03 | 408,000 | -8,000 | 0.10 | 400,000,000 | 359,040 | 0.880 | 2022-03-01 |
| 63 | 2022-03-02 | 416,000 | -23,900 | 0.10 | 400,000,000 | 349,440 | 0.840 | 2022-02-28 |
| 64 | 2022-02-25 | 439,900 | 40,000 | 0.11 | 400,000,000 | 417,905 | 0.950 | 2022-02-23 |
| 65 | 2022-02-24 | 399,900 | -16,000 | 0.10 | 400,000,000 | 387,903 | 0.970 | 2022-02-22 |
| 66 | 2022-02-23 | 415,900 | 112,000 | 0.10 | 400,000,000 | 403,423 | 0.970 | 2022-02-21 |
| 67 | 2022-02-22 | 303,900 | -16,000 | 0.08 | 400,000,000 | 279,588 | 0.920 | 2022-02-18 |
| 68 | 2022-02-21 | 319,900 | 24,000 | 0.08 | 400,000,000 | 284,711 | 0.890 | 2022-02-17 |
| 69 | 2022-02-09 | 295,900 | -40,000 | 0.07 | 400,000,000 | 245,597 | 0.830 | 2022-02-07 |
| 70 | 2022-02-04 | 335,900 | 64,000 | 0.08 | 400,000,000 | 238,489 | 0.710 | 2022-01-27 |
| 71 | 2022-01-14 | 271,900 | 8,000 | 0.07 | 400,000,000 | 233,834 | 0.860 | 2022-01-12 |
| 72 | 2022-01-12 | 263,900 | 7,900 | 0.07 | 400,000,000 | 253,344 | 0.960 | 2022-01-10 |
| 73 | 2022-01-11 | 256,000 | 8,000 | 0.06 | 400,000,000 | 232,960 | 0.910 | 2022-01-07 |
| 74 | 2022-01-07 | 248,000 | 16,000 | 0.06 | 400,000,000 | 186,000 | 0.750 | 2022-01-05 |
| 75 | 2021-12-07 | 232,000 | -8,000 | 0.06 | 400,000,000 | 185,600 | 0.800 | 2021-12-03 |
| 76 | 2021-12-01 | 240,000 | 8,000 | 0.06 | 400,000,000 | 192,000 | 0.800 | 2021-11-29 |
| 77 | 2021-10-11 | 232,000 | -24,000 | 0.06 | 400,000,000 | 243,600 | 1.050 | 2021-10-07 |
| 78 | 2021-10-07 | 256,000 | 8,000 | 0.06 | 400,000,000 | 243,200 | 0.950 | 2021-10-05 |
| 79 | 2021-09-29 | 248,000 | -24,000 | 0.06 | 400,000,000 | 267,840 | 1.080 | 2021-09-27 |
| 80 | 2021-09-27 | 272,000 | 40,000 | 0.07 | 400,000,000 | 293,760 | 1.080 | 2021-09-23 |
| 81 | 2021-09-23 | 232,000 | -32,000 | 0.06 | 400,000,000 | 285,360 | 1.230 | 2021-09-20 |
| 82 | 2021-09-21 | 264,000 | 80,000 | 0.07 | 400,000,000 | 356,400 | 1.350 | 2021-09-17 |
| 83 | 2021-06-18 | 184,000 | -16,000 | 0.05 | 400,000,000 | 152,720 | 0.830 | 2021-06-16 |
| 84 | 2021-06-08 | 200,000 | -56,000 | 0.05 | 400,000,000 | 170,000 | 0.850 | 2021-06-04 |
| 85 | 2021-06-02 | 256,000 | 72,000 | 0.06 | 400,000,000 | 227,840 | 0.890 | 2021-05-31 |
| 86 | 2020-09-17 | 184,000 | -16,000 | 0.05 | 400,000,000 | 169,280 | 0.920 | 2020-09-15 |
| 87 | 2020-07-08 | 200,000 | -8,000 | 0.05 | 400,000,000 | 198,000 | 0.990 | 2020-07-06 |
| 88 | 2020-04-08 | 208,000 | -8,000 | 0.05 | 400,000,000 | 243,360 | 1.170 | 2020-04-06 |
| 89 | 2020-03-20 | 216,000 | -8,000 | 0.05 | 400,000,000 | 231,120 | 1.070 | 2020-03-18 |
| 90 | 2020-02-10 | 224,000 | -8,000 | 0.06 | 400,000,000 | 268,800 | 1.200 | 2020-02-06 |
| 91 | 2019-12-10 | 232,000 | 8,000 | 0.06 | 400,000,000 | 234,320 | 1.010 | 2019-12-06 |
| 92 | 2019-09-25 | 224,000 | -8,000 | 0.06 | 400,000,000 | 268,800 | 1.200 | 2019-09-23 |
| 93 | 2019-09-24 | 232,000 | -8,000 | 0.06 | 400,000,000 | 276,080 | 1.190 | 2019-09-20 |
| 94 | 2019-09-11 | 240,000 | -16,000 | 0.06 | 400,000,000 | 268,800 | 1.120 | 2019-09-09 |
| 95 | 2019-06-18 | 256,000 | -64,000 | 0.06 | 400,000,000 | 353,280 | 1.380 | 2019-06-14 |
| 96 | 2019-05-27 | 320,000 | -24,000 | 0.08 | 400,000,000 | 448,000 | 1.400 | 2019-05-23 |
| 97 | 2019-05-22 | 344,000 | -48,000 | 0.09 | 400,000,000 | 481,600 | 1.400 | 2019-05-20 |
| 98 | 2019-05-21 | 392,000 | -24,000 | 0.10 | 400,000,000 | 548,800 | 1.400 | 2019-05-17 |
| 99 | 2019-05-15 | 416,000 | 72,000 | 0.10 | 400,000,000 | 599,040 | 1.440 | 2019-05-10 |
| 100 | 2019-05-08 | 344,000 | -16,000 | 0.09 | 400,000,000 | 495,360 | 1.440 | 2019-05-06 |
| 101 | 2019-05-07 | 360,000 | -16,000 | 0.09 | 400,000,000 | 522,000 | 1.450 | 2019-05-03 |
| 102 | 2019-03-06 | 376,000 | -24,000 | 0.09 | 400,000,000 | 470,000 | 1.250 | 2019-03-04 |
| 103 | 2019-03-04 | 400,000 | 16,000 | 0.10 | 400,000,000 | 556,000 | 1.390 | 2019-02-28 |
| 104 | 2019-01-23 | 384,000 | -24,000 | 0.10 | 400,000,000 | 522,240 | 1.360 | 2019-01-21 |
| 105 | 2019-01-11 | 408,000 | -8,000 | 0.10 | 400,000,000 | 501,840 | 1.230 | 2019-01-09 |
| 106 | 2019-01-09 | 416,000 | 16,000 | 0.10 | 400,000,000 | 515,840 | 1.240 | 2019-01-07 |
| 107 | 2019-01-04 | 400,000 | -16,000 | 0.10 | 400,000,000 | 548,000 | 1.370 | 2019-01-02 |
| 108 | 2019-01-03 | 416,000 | 8,000 | 0.10 | 400,000,000 | 624,000 | 1.500 | 2018-12-28 |
| 109 | 2019-01-02 | 408,000 | -32,000 | 0.10 | 400,000,000 | 599,760 | 1.470 | 2018-12-27 |
| 110 | 2018-12-28 | 440,000 | 16,000 | 0.11 | 400,000,000 | 668,800 | 1.520 | 2018-12-21 |
| 111 | 2018-12-11 | 424,000 | 32,000 | 0.11 | 400,000,000 | 661,440 | 1.560 | 2018-12-07 |
| 112 | 2018-11-07 | 392,000 | 24,000 | 0.10 | 400,000,000 | 615,440 | 1.570 | 2018-11-05 |
| 113 | 2018-10-26 | 368,000 | -24,000 | 0.09 | 400,000,000 | 603,520 | 1.640 | 2018-10-24 |
| 114 | 2018-10-11 | 392,000 | -16,000 | 0.10 | 400,000,000 | 646,800 | 1.650 | 2018-10-09 |
| 115 | 2018-08-22 | 408,000 | -24,000 | 0.10 | 400,000,000 | 665,040 | 1.630 | 2018-08-20 |
| 116 | 2018-08-16 | 432,000 | -64,000 | 0.11 | 400,000,000 | 704,160 | 1.630 | 2018-08-14 |
| 117 | 2018-08-09 | 496,000 | -24,000 | 0.12 | 400,000,000 | 744,000 | 1.500 | 2018-08-07 |
| 118 | 2018-08-03 | 520,000 | -40,000 | 0.13 | 400,000,000 | 795,600 | 1.530 | 2018-08-01 |
| 119 | 2018-07-25 | 560,000 | -16,000 | 0.14 | 400,000,000 | 806,400 | 1.440 | 2018-07-23 |
| 120 | 2018-07-16 | 576,000 | -8,000 | 0.14 | 400,000,000 | 875,520 | 1.520 | 2018-07-12 |
| 121 | 2018-06-14 | 584,000 | -32,000 | 0.15 | 400,000,000 | 887,680 | 1.520 | 2018-06-12 |
| 122 | 2018-06-06 | 616,000 | -48,000 | 0.15 | 400,000,000 | 930,160 | 1.510 | 2018-06-04 |
| 123 | 2018-05-28 | 664,000 | -8,000 | 0.17 | 400,000,000 | 1,022,560 | 1.540 | 2018-05-24 |
| 124 | 2018-05-24 | 672,000 | -24,000 | 0.17 | 400,000,000 | 1,021,440 | 1.520 | 2018-05-21 |
| 125 | 2018-05-23 | 696,000 | -24,000 | 0.17 | 400,000,000 | 1,044,000 | 1.500 | 2018-05-18 |
| 126 | 2018-05-21 | 720,000 | 8,000 | 0.18 | 400,000,000 | 1,080,000 | 1.500 | 2018-05-17 |
| 127 | 2018-05-07 | 712,000 | -16,000 | 0.18 | 400,000,000 | 1,110,720 | 1.560 | 2018-05-03 |
| 128 | 2018-04-19 | 728,000 | -48,000 | 0.18 | 400,000,000 | 1,077,440 | 1.480 | 2018-04-17 |
| 129 | 2018-04-17 | 776,000 | -24,000 | 0.19 | 400,000,000 | 1,195,040 | 1.540 | 2018-04-13 |
| 130 | 2018-04-13 | 800,000 | 24,000 | 0.20 | 400,000,000 | 1,192,000 | 1.490 | 2018-04-11 |
| 131 | 2018-04-11 | 776,000 | -24,000 | 0.19 | 400,000,000 | 1,179,520 | 1.520 | 2018-04-09 |
| 132 | 2018-04-10 | 800,000 | -120,000 | 0.20 | 400,000,000 | 1,208,000 | 1.510 | 2018-04-06 |
| 133 | 2018-04-06 | 920,000 | -32,000 | 0.23 | 400,000,000 | 1,389,200 | 1.510 | 2018-04-03 |
| 134 | 2018-03-23 | 952,000 | -80,000 | 0.24 | 400,000,000 | 1,466,080 | 1.540 | 2018-03-21 |
| 135 | 2018-03-22 | 1,032,000 | -80,000 | 0.26 | 400,000,000 | 1,671,840 | 1.620 | 2018-03-20 |
| 136 | 2018-03-21 | 1,112,000 | -24,000 | 0.28 | 400,000,000 | 1,668,000 | 1.500 | 2018-03-19 |
| 137 | 2018-03-20 | 1,136,000 | -80,000 | 0.28 | 400,000,000 | 1,738,080 | 1.530 | 2018-03-16 |
| 138 | 2018-03-16 | 1,216,000 | -112,000 | 0.30 | 400,000,000 | 1,896,960 | 1.560 | 2018-03-14 |
| 139 | 2018-03-05 | 1,328,000 | 8,000 | 0.33 | 400,000,000 | 2,111,520 | 1.590 | 2018-03-01 |
| 140 | 2018-02-26 | 1,320,000 | -8,000 | 0.33 | 400,000,000 | 2,125,200 | 1.610 | 2018-02-22 |
| 141 | 2018-02-23 | 1,328,000 | -16,000 | 0.33 | 400,000,000 | 2,098,240 | 1.580 | 2018-02-21 |
| 142 | 2018-02-22 | 1,344,000 | 64,000 | 0.34 | 400,000,000 | 2,163,840 | 1.610 | 2018-02-20 |
| 143 | 2018-02-12 | 1,280,000 | 88,000 | 0.32 | 400,000,000 | 1,920,000 | 1.500 | 2018-02-08 |
| 144 | 2018-02-09 | 1,192,000 | 16,000 | 0.30 | 400,000,000 | 1,907,200 | 1.600 | 2018-02-07 |
| 145 | 2018-02-08 | 1,176,000 | 96,000 | 0.29 | 400,000,000 | 1,858,080 | 1.580 | 2018-02-06 |
| 146 | 2018-01-25 | 1,080,000 | 120,000 | 0.27 | 400,000,000 | 1,663,200 | 1.540 | 2018-01-23 |
| 147 | 2017-12-18 | 960,000 | 176,000 | 0.24 | 400,000,000 | 1,478,400 | 1.540 | 2017-12-14 |
| 148 | 2017-12-15 | 784,000 | 48,000 | 0.20 | 400,000,000 | 1,223,040 | 1.560 | 2017-12-13 |
| 149 | 2017-12-11 | 736,000 | 32,000 | 0.18 | 400,000,000 | 1,170,240 | 1.590 | 2017-12-07 |
| 150 | 2017-12-08 | 704,000 | -16,000 | 0.18 | 400,000,000 | 1,091,200 | 1.550 | 2017-12-06 |
| 151 | 2017-12-07 | 720,000 | 16,000 | 0.18 | 400,000,000 | 1,166,400 | 1.620 | 2017-12-05 |
| 152 | 2017-12-05 | 704,000 | 24,000 | 0.18 | 400,000,000 | 1,105,280 | 1.570 | 2017-12-01 |
| 153 | 2017-11-09 | 680,000 | -32,000 | 0.17 | 400,000,000 | 1,135,600 | 1.670 | 2017-11-07 |
| 154 | 2017-11-08 | 712,000 | -24,000 | 0.18 | 400,000,000 | 1,167,680 | 1.640 | 2017-11-06 |
| 155 | 2017-11-07 | 736,000 | -72,000 | 0.18 | 400,000,000 | 1,243,840 | 1.690 | 2017-11-03 |
| 156 | 2017-10-27 | 808,000 | -64,000 | 0.20 | 400,000,000 | 1,373,600 | 1.700 | 2017-10-25 |
| 157 | 2017-10-25 | 872,000 | -32,000 | 0.22 | 400,000,000 | 1,482,400 | 1.700 | 2017-10-23 |
| 158 | 2017-10-10 | 904,000 | -16,000 | 0.23 | 400,000,000 | 1,563,920 | 1.730 | 2017-10-06 |
| 159 | 2017-10-09 | 920,000 | 16,000 | 0.23 | 400,000,000 | 1,582,400 | 1.720 | 2017-10-04 |
| 160 | 2017-10-06 | 904,000 | 8,000 | 0.23 | 400,000,000 | 1,509,680 | 1.670 | 2017-10-03 |
| 161 | 2017-09-29 | 896,000 | 8,000 | 0.22 | 400,000,000 | 1,541,120 | 1.720 | 2017-09-27 |
| 162 | 2017-09-22 | 888,000 | -24,000 | 0.22 | 400,000,000 | 1,500,720 | 1.690 | 2017-09-20 |
| 163 | 2017-09-18 | 912,000 | 24,000 | 0.23 | 400,000,000 | 1,568,640 | 1.720 | 2017-09-14 |
| 164 | 2017-09-06 | 888,000 | -8,000 | 0.22 | 400,000,000 | 1,571,760 | 1.770 | 2017-09-04 |
| 165 | 2017-08-29 | 896,000 | 8,000 | 0.22 | 400,000,000 | 1,550,080 | 1.730 | 2017-08-25 |
| 166 | 2017-08-28 | 888,000 | -8,000 | 0.22 | 400,000,000 | 1,580,640 | 1.780 | 2017-08-24 |
| 167 | 2017-08-25 | 896,000 | -16,000 | 0.22 | 400,000,000 | 1,532,160 | 1.710 | 2017-08-22 |
| 168 | 2017-08-22 | 912,000 | -16,000 | 0.23 | 400,000,000 | 1,523,040 | 1.670 | 2017-08-18 |
| 169 | 2017-08-21 | 928,000 | -16,000 | 0.23 | 400,000,000 | 1,568,320 | 1.690 | 2017-08-17 |
| 170 | 2017-08-16 | 944,000 | -24,000 | 0.24 | 400,000,000 | 1,642,560 | 1.740 | 2017-08-14 |
| 171 | 2017-08-15 | 968,000 | 16,000 | 0.24 | 400,000,000 | 1,606,880 | 1.660 | 2017-08-11 |
| 172 | 2017-07-25 | 952,000 | 16,000 | 0.24 | 400,000,000 | 1,599,360 | 1.680 | 2017-07-21 |
| 173 | 2017-07-24 | 936,000 | -16,000 | 0.23 | 400,000,000 | 1,572,480 | 1.680 | 2017-07-20 |
| 174 | 2017-06-08 | 952,000 | 16,000 | 0.24 | 400,000,000 | 1,723,120 | 1.810 | 2017-06-06 |
| 175 | 2017-05-31 | 936,000 | 40,000 | 0.23 | 400,000,000 | 1,731,600 | 1.850 | 2017-05-26 |
| 176 | 2017-05-29 | 896,000 | 8,000 | 0.22 | 400,000,000 | 1,657,600 | 1.850 | 2017-05-25 |
| 177 | 2017-05-26 | 888,000 | -40,000 | 0.22 | 400,000,000 | 1,625,040 | 1.830 | 2017-05-24 |
| 178 | 2017-05-18 | 928,000 | 16,000 | 0.23 | 400,000,000 | 1,772,480 | 1.910 | 2017-05-16 |
| 179 | 2017-05-16 | 912,000 | 16,000 | 0.23 | 400,000,000 | 1,741,920 | 1.910 | 2017-05-12 |
| 180 | 2017-05-12 | 896,000 | 8,000 | 0.22 | 400,000,000 | 1,738,240 | 1.940 | 2017-05-10 |
| 181 | 2017-05-11 | 888,000 | -48,000 | 0.22 | 400,000,000 | 1,696,080 | 1.910 | 2017-05-09 |
| 182 | 2017-05-04 | 936,000 | -8,000 | 0.23 | 400,000,000 | 1,825,200 | 1.950 | 2017-04-28 |
| 183 | 2017-04-27 | 944,000 | 40,000 | 0.24 | 400,000,000 | 1,803,040 | 1.910 | 2017-04-25 |
| 184 | 2017-04-26 | 904,000 | 56,000 | 0.23 | 400,000,000 | 1,771,840 | 1.960 | 2017-04-24 |
| 185 | 2017-04-18 | 848,000 | 8,000 | 0.21 | 400,000,000 | 1,636,640 | 1.930 | 2017-04-12 |
| 186 | 2017-04-12 | 840,000 | -16,000 | 0.21 | 400,000,000 | 1,663,200 | 1.980 | 2017-04-10 |
| 187 | 2017-04-05 | 856,000 | -8,000 | 0.21 | 400,000,000 | 1,694,880 | 1.980 | 2017-03-31 |
| 188 | 2017-04-03 | 864,000 | -40,000 | 0.22 | 400,000,000 | 1,728,000 | 2.000 | 2017-03-30 |
| 189 | 2017-03-29 | 904,000 | -48,000 | 0.23 | 400,000,000 | 1,798,960 | 1.990 | 2017-03-27 |
| 190 | 2017-03-28 | 952,000 | -16,000 | 0.24 | 400,000,000 | 1,894,480 | 1.990 | 2017-03-24 |
| 191 | 2017-03-27 | 968,000 | 24,000 | 0.24 | 400,000,000 | 1,897,280 | 1.960 | 2017-03-23 |
| 192 | 2017-03-24 | 944,000 | -64,000 | 0.24 | 400,000,000 | 1,878,560 | 1.990 | 2017-03-22 |
| 193 | 2017-03-23 | 1,008,000 | -24,000 | 0.25 | 400,000,000 | 1,915,200 | 1.900 | 2017-03-21 |
| 194 | 2017-03-22 | 1,032,000 | 56,000 | 0.26 | 400,000,000 | 1,723,440 | 1.670 | 2017-03-20 |
| 195 | 2017-03-21 | 976,000 | 24,000 | 0.24 | 400,000,000 | 1,590,880 | 1.630 | 2017-03-17 |
| 196 | 2017-03-20 | 952,000 | -24,000 | 0.24 | 400,000,000 | 1,485,120 | 1.560 | 2017-03-16 |
| 197 | 2017-03-17 | 976,000 | -32,000 | 0.24 | 400,000,000 | 1,503,040 | 1.540 | 2017-03-15 |
| 198 | 2017-03-16 | 1,008,000 | 8,000 | 0.25 | 400,000,000 | 1,582,560 | 1.570 | 2017-03-14 |
| 199 | 2017-03-13 | 1,000,000 | 8,000 | 0.25 | 400,000,000 | 1,550,000 | 1.550 | 2017-03-09 |
| 200 | 2017-03-10 | 992,000 | -8,000 | 0.25 | 400,000,000 | 1,577,280 | 1.590 | 2017-03-08 |
| 201 | 2017-03-09 | 1,000,000 | -8,000 | 0.25 | 400,000,000 | 1,600,000 | 1.600 | 2017-03-07 |
| 202 | 2017-03-08 | 1,008,000 | 16,000 | 0.25 | 400,000,000 | 1,562,400 | 1.550 | 2017-03-06 |
| 203 | 2017-03-06 | 992,000 | 48,000 | 0.25 | 400,000,000 | 1,607,040 | 1.620 | 2017-03-02 |
| 204 | 2017-03-03 | 944,000 | -160,000 | 0.24 | 400,000,000 | 1,642,560 | 1.740 | 2017-03-01 |
| 205 | 2017-02-27 | 1,104,000 | -24,000 | 0.28 | 400,000,000 | 2,340,480 | 2.120 | 2017-02-23 |
| 206 | 2017-02-24 | 1,128,000 | -128,000 | 0.28 | 400,000,000 | 2,368,800 | 2.100 | 2017-02-22 |
| 207 | 2017-02-23 | 1,256,000 | 232,000 | 0.31 | 400,000,000 | 2,059,840 | 1.640 | 2017-02-21 |
| 208 | 2017-02-22 | 1,024,000 | -16,000 | 0.26 | 400,000,000 | 1,474,560 | 1.440 | 2017-02-20 |
| 209 | 2017-02-20 | 1,040,000 | -80,000 | 0.26 | 400,000,000 | 1,372,800 | 1.320 | 2017-02-16 |
| 210 | 2017-02-17 | 1,120,000 | -24,000 | 0.28 | 400,000,000 | 1,489,600 | 1.330 | 2017-02-15 |
| 211 | 2017-02-16 | 1,144,000 | -152,000 | 0.29 | 400,000,000 | 1,532,960 | 1.340 | 2017-02-14 |
| 212 | 2017-02-13 | 1,296,000 | -24,000 | 0.32 | 400,000,000 | 1,814,400 | 1.400 | 2017-02-09 |
| 213 | 2017-02-10 | 1,320,000 | 24,000 | 0.33 | 400,000,000 | 1,848,000 | 1.400 | 2017-02-08 |
| 214 | 2017-02-08 | 1,296,000 | -24,000 | 0.32 | 400,000,000 | 1,736,640 | 1.340 | 2017-02-06 |
| 215 | 2017-02-02 | 1,320,000 | -40,000 | 0.33 | 400,000,000 | 1,610,400 | 1.220 | 2017-01-26 |
| 216 | 2017-02-01 | 1,360,000 | 8,000 | 0.34 | 400,000,000 | 1,659,200 | 1.220 | 2017-01-25 |
| 217 | 2017-01-26 | 1,352,000 | -8,000 | 0.34 | 400,000,000 | 1,649,440 | 1.220 | 2017-01-24 |
| 218 | 2017-01-24 | 1,360,000 | 8,000 | 0.34 | 400,000,000 | 1,632,000 | 1.200 | 2017-01-20 |
| 219 | 2017-01-20 | 1,352,000 | 8,000 | 0.34 | 400,000,000 | 1,649,440 | 1.220 | 2017-01-18 |
| 220 | 2017-01-11 | 1,344,000 | 24,000 | 0.34 | 400,000,000 | 1,666,560 | 1.240 | 2017-01-09 |
| 221 | 2016-12-19 | 1,320,000 | 32,000 | 0.33 | 400,000,000 | 1,834,800 | 1.390 | 2016-12-15 |
| 222 | 2016-12-13 | 1,288,000 | 8,000 | 0.32 | 400,000,000 | 1,713,040 | 1.330 | 2016-12-09 |
| 223 | 2016-12-08 | 1,280,000 | -104,000 | 0.32 | 400,000,000 | 1,702,400 | 1.330 | 2016-12-06 |
| 224 | 2016-12-06 | 1,384,000 | 8,000 | 0.35 | 400,000,000 | 1,937,600 | 1.400 | 2016-12-02 |
| 225 | 2016-12-05 | 1,376,000 | 96,000 | 0.34 | 400,000,000 | 1,843,840 | 1.340 | 2016-12-01 |
| 226 | 2016-11-25 | 1,280,000 | 8,000 | 0.32 | 400,000,000 | 1,766,400 | 1.380 | 2016-11-23 |
| 227 | 2016-11-24 | 1,272,000 | 64,000 | 0.32 | 400,000,000 | 1,806,240 | 1.420 | 2016-11-22 |
| 228 | 2016-11-16 | 1,208,000 | -8,000 | 0.30 | 400,000,000 | 1,727,440 | 1.430 | 2016-11-14 |
| 229 | 2016-11-14 | 1,216,000 | 24,000 | 0.30 | 400,000,000 | 1,811,840 | 1.490 | 2016-11-10 |
| 230 | 2016-11-11 | 1,192,000 | -112,000 | 0.30 | 400,000,000 | 1,716,480 | 1.440 | 2016-11-09 |
| 231 | 2016-11-10 | 1,304,000 | 48,000 | 0.33 | 400,000,000 | 1,916,880 | 1.470 | 2016-11-08 |
| 232 | 2016-11-09 | 1,256,000 | 104,000 | 0.31 | 400,000,000 | 1,858,880 | 1.480 | 2016-11-07 |
| 233 | 2016-11-08 | 1,152,000 | -112,000 | 0.29 | 400,000,000 | 1,635,840 | 1.420 | 2016-11-04 |
| 234 | 2016-11-07 | 1,264,000 | -48,000 | 0.32 | 400,000,000 | 1,769,600 | 1.400 | 2016-11-03 |
| 235 | 2016-11-04 | 1,312,000 | -16,000 | 0.33 | 400,000,000 | 1,823,680 | 1.390 | 2016-11-02 |
| 236 | 2016-11-03 | 1,328,000 | 32,000 | 0.33 | 400,000,000 | 1,899,040 | 1.430 | 2016-11-01 |
| 237 | 2016-11-02 | 1,296,000 | 104,000 | 0.32 | 400,000,000 | 1,879,200 | 1.450 | 2016-10-31 |
| 238 | 2016-11-01 | 1,192,000 | -16,000 | 0.30 | 400,000,000 | 1,573,440 | 1.320 | 2016-10-28 |
| 239 | 2016-10-31 | 1,208,000 | -24,000 | 0.30 | 400,000,000 | 1,582,480 | 1.310 | 2016-10-27 |
| 240 | 2016-10-28 | 1,232,000 | -16,000 | 0.31 | 400,000,000 | 1,626,240 | 1.320 | 2016-10-26 |
| 241 | 2016-10-27 | 1,248,000 | -16,000 | 0.31 | 400,000,000 | 1,597,440 | 1.280 | 2016-10-25 |
| 242 | 2016-10-26 | 1,264,000 | -32,000 | 0.32 | 400,000,000 | 1,617,920 | 1.280 | 2016-10-24 |
| 243 | 2016-10-19 | 1,296,000 | 96,000 | 0.32 | 400,000,000 | 1,620,000 | 1.250 | 2016-10-17 |
| 244 | 2016-10-18 | 1,200,000 | -16,000 | 0.30 | 400,000,000 | 1,584,000 | 1.320 | 2016-10-14 |
| 245 | 2016-10-14 | 1,216,000 | -144,000 | 0.30 | 400,000,000 | 1,629,440 | 1.340 | 2016-10-12 |
| 246 | 2016-10-12 | 1,360,000 | 24,000 | 0.34 | 400,000,000 | 1,863,200 | 1.370 | 2016-10-07 |
| 247 | 2016-10-11 | 1,336,000 | -40,000 | 0.33 | 400,000,000 | 1,843,680 | 1.380 | 2016-10-06 |
| 248 | 2016-10-07 | 1,376,000 | -8,000 | 0.34 | 400,000,000 | 1,926,400 | 1.400 | 2016-10-05 |
| 249 | 2016-10-06 | 1,384,000 | 88,000 | 0.35 | 400,000,000 | 1,979,120 | 1.430 | 2016-10-04 |
| 250 | 2016-10-03 | 1,296,000 | -208,000 | 0.32 | 400,000,000 | 1,749,600 | 1.350 | 2016-09-29 |
| 251 | 2016-09-30 | 1,504,000 | -344,000 | 0.38 | 400,000,000 | 2,090,560 | 1.390 | 2016-09-28 |
| 252 | 2016-09-29 | 1,848,000 | 40,000 | 0.46 | 400,000,000 | 2,716,560 | 1.470 | 2016-09-27 |
| 253 | 2016-09-28 | 1,808,000 | -176,000 | 0.45 | 400,000,000 | 2,693,920 | 1.490 | 2016-09-26 |
| 254 | 2016-09-27 | 1,984,000 | -8,000 | 0.50 | 400,000,000 | 2,995,840 | 1.510 | 2016-09-23 |
| 255 | 2016-09-26 | 1,992,000 | 8,000 | 0.50 | 400,000,000 | 2,988,000 | 1.500 | 2016-09-22 |
| 256 | 2016-09-23 | 1,984,000 | -32,000 | 0.50 | 400,000,000 | 3,015,680 | 1.520 | 2016-09-21 |
| 257 | 2016-09-22 | 2,016,000 | 72,000 | 0.50 | 400,000,000 | 3,044,160 | 1.510 | 2016-09-20 |
| 258 | 2016-09-21 | 1,944,000 | 80,000 | 0.49 | 400,000,000 | 2,974,320 | 1.530 | 2016-09-19 |
| 259 | 2016-09-20 | 1,864,000 | -56,000 | 0.47 | 400,000,000 | 2,553,680 | 1.370 | 2016-09-15 |
| 260 | 2016-09-19 | 1,920,000 | 224,000 | 0.48 | 400,000,000 | 2,688,000 | 1.400 | 2016-09-14 |
| 261 | 2016-09-15 | 1,696,000 | 32,000 | 0.42 | 400,000,000 | 2,204,800 | 1.300 | 2016-09-13 |
| 262 | 2016-09-14 | 1,664,000 | -24,000 | 0.42 | 400,000,000 | 2,129,920 | 1.280 | 2016-09-12 |
| 263 | 2016-09-13 | 1,688,000 | 64,000 | 0.42 | 400,000,000 | 2,261,920 | 1.340 | 2016-09-09 |
| 264 | 2016-09-12 | 1,624,000 | 40,000 | 0.41 | 400,000,000 | 2,192,400 | 1.350 | 2016-09-08 |
| 265 | 2016-09-09 | 1,584,000 | 40,000 | 0.40 | 400,000,000 | 2,138,400 | 1.350 | 2016-09-07 |
| 266 | 2016-09-08 | 1,544,000 | 16,000 | 0.39 | 400,000,000 | 2,068,960 | 1.340 | 2016-09-06 |
| 267 | 2016-09-07 | 1,528,000 | 456,000 | 0.38 | 400,000,000 | 2,047,520 | 1.340 | 2016-09-05 |
| 268 | 2016-09-06 | 1,072,000 | 8,000 | 0.27 | 400,000,000 | 1,275,680 | 1.190 | 2016-09-02 |
| 269 | 2016-09-05 | 1,064,000 | 16,000 | 0.27 | 400,000,000 | 1,266,160 | 1.190 | 2016-09-01 |
| 270 | 2016-09-02 | 1,048,000 | 40,000 | 0.26 | 400,000,000 | 1,236,640 | 1.180 | 2016-08-31 |
| 271 | 2016-09-01 | 1,008,000 | 24,000 | 0.25 | 400,000,000 | 1,179,360 | 1.170 | 2016-08-30 |
| 272 | 2016-08-30 | 984,000 | 120,000 | 0.25 | 400,000,000 | 1,131,600 | 1.150 | 2016-08-26 |
| 273 | 2016-08-29 | 864,000 | 248,000 | 0.22 | 400,000,000 | 1,054,080 | 1.220 | 2016-08-25 |
| 274 | 2016-08-26 | 616,000 | -16,000 | 0.15 | 400,000,000 | 733,040 | 1.190 | 2016-08-24 |
| 275 | 2016-08-25 | 632,000 | -8,000 | 0.16 | 400,000,000 | 758,400 | 1.200 | 2016-08-23 |
| 276 | 2016-08-24 | 640,000 | 96,000 | 0.16 | 400,000,000 | 774,400 | 1.210 | 2016-08-22 |
| 277 | 2016-08-22 | 544,000 | 8,000 | 0.14 | 400,000,000 | 609,280 | 1.120 | 2016-08-18 |
| 278 | 2016-08-05 | 536,000 | -8,000 | 0.13 | 400,000,000 | 600,320 | 1.120 | 2016-08-03 |
| 279 | 2016-08-03 | 544,000 | -40,000 | 0.14 | 400,000,000 | 636,480 | 1.170 | 2016-07-29 |
| 280 | 2016-08-01 | 584,000 | -8,000 | 0.15 | 400,000,000 | 700,800 | 1.200 | 2016-07-28 |
| 281 | 2016-07-29 | 592,000 | 48,000 | 0.15 | 400,000,000 | 704,480 | 1.190 | 2016-07-27 |
| 282 | 2016-07-28 | 544,000 | 80,000 | 0.14 | 400,000,000 | 587,520 | 1.080 | 2016-07-26 |
| 283 | 2016-07-27 | 464,000 | -32,000 | 0.12 | 400,000,000 | 459,360 | 0.990 | 2016-07-25 |
| 284 | 2016-07-15 | 496,000 | -24,000 | 0.12 | 400,000,000 | 486,080 | 0.980 | 2016-07-13 |
| 285 | 2016-07-07 | 520,000 | 32,000 | 0.13 | 400,000,000 | 514,800 | 0.990 | 2016-07-05 |
| 286 | 2016-07-05 | 488,000 | -24,000 | 0.12 | 400,000,000 | 483,120 | 0.990 | 2016-06-30 |
| 287 | 2016-07-04 | 512,000 | 32,000 | 0.13 | 400,000,000 | 491,520 | 0.960 | 2016-06-29 |
| 288 | 2016-04-25 | 480,000 | -16,000 | 0.12 | 400,000,000 | 489,600 | 1.020 | 2016-04-21 |
| 289 | 2016-04-21 | 496,000 | -8,000 | 0.12 | 400,000,000 | 500,960 | 1.010 | 2016-04-19 |
| 290 | 2016-04-20 | 504,000 | 24,000 | 0.13 | 400,000,000 | 498,960 | 0.990 | 2016-04-18 |
| 291 | 2016-04-08 | 480,000 | -16,000 | 0.12 | 400,000,000 | 470,400 | 0.980 | 2016-04-06 |
| 292 | 2016-04-07 | 496,000 | -32,000 | 0.12 | 400,000,000 | 491,040 | 0.990 | 2016-04-05 |
| 293 | 2016-03-31 | 528,000 | -40,000 | 0.13 | 400,000,000 | 522,720 | 0.990 | 2016-03-29 |
| 294 | 2016-03-21 | 568,000 | 24,000 | 0.14 | 400,000,000 | 550,960 | 0.970 | 2016-03-17 |
| 295 | 2016-03-10 | 544,000 | 8,000 | 0.14 | 400,000,000 | 522,240 | 0.960 | 2016-03-08 |
| 296 | 2016-03-02 | 536,000 | -24,000 | 0.13 | 400,000,000 | 514,560 | 0.960 | 2016-02-29 |
| 297 | 2016-02-23 | 560,000 | -40,000 | 0.14 | 400,000,000 | 554,400 | 0.990 | 2016-02-19 |
| 298 | 2016-02-19 | 600,000 | -32,000 | 0.15 | 400,000,000 | 582,000 | 0.970 | 2016-02-17 |
| 299 | 2016-02-16 | 632,000 | 80,000 | 0.16 | 400,000,000 | 606,720 | 0.960 | 2016-02-12 |
| 300 | 2016-02-12 | 552,000 | -8,000 | 0.14 | 400,000,000 | 540,960 | 0.980 | 2016-02-05 |
| 301 | 2016-02-05 | 560,000 | -144,000 | 0.14 | 400,000,000 | 576,800 | 1.030 | 2016-02-03 |
| 302 | 2016-02-04 | 704,000 | -8,000 | 0.18 | 400,000,000 | 689,920 | 0.980 | 2016-02-02 |
| 303 | 2016-01-27 | 712,000 | -88,000 | 0.18 | 400,000,000 | 697,760 | 0.980 | 2016-01-25 |
| 304 | 2016-01-20 | 800,000 | -8,000 | 0.20 | 400,000,000 | 768,000 | 0.960 | 2016-01-18 |
| 305 | 2016-01-19 | 808,000 | -40,000 | 0.20 | 400,000,000 | 767,600 | 0.950 | 2016-01-15 |
| 306 | 2016-01-11 | 848,000 | -40,000 | 0.21 | 400,000,000 | 814,080 | 0.960 | 2016-01-07 |
| 307 | 2016-01-07 | 888,000 | 32,000 | 0.22 | 400,000,000 | 861,360 | 0.970 | 2016-01-05 |
| 308 | 2016-01-05 | 856,000 | 24,000 | 0.21 | 400,000,000 | 830,320 | 0.970 | 2015-12-30 |
| 309 | 2015-12-28 | 832,000 | -24,000 | 0.21 | 400,000,000 | 823,680 | 0.990 | 2015-12-22 |
| 310 | 2015-12-18 | 856,000 | -96,000 | 0.21 | 400,000,000 | 847,440 | 0.990 | 2015-12-16 |
| 311 | 2015-12-17 | 952,000 | -40,000 | 0.24 | 400,000,000 | 913,920 | 0.960 | 2015-12-15 |
| 312 | 2015-12-15 | 992,000 | -56,000 | 0.25 | 400,000,000 | 952,320 | 0.960 | 2015-12-11 |
| 313 | 2015-12-14 | 1,048,000 | -40,000 | 0.26 | 400,000,000 | 1,016,560 | 0.970 | 2015-12-10 |
| 314 | 2015-12-10 | 1,088,000 | -72,000 | 0.27 | 400,000,000 | 1,066,240 | 0.980 | 2015-12-08 |
| 315 | 2015-12-04 | 1,160,000 | -56,000 | 0.29 | 400,000,000 | 1,194,800 | 1.030 | 2015-12-02 |
| 316 | 2015-12-03 | 1,216,000 | -48,000 | 0.30 | 400,000,000 | 1,228,160 | 1.010 | 2015-12-01 |
| 317 | 2015-12-02 | 1,264,000 | -8,000 | 0.32 | 400,000,000 | 1,213,440 | 0.960 | 2015-11-30 |
| 318 | 2015-11-30 | 1,272,000 | -48,000 | 0.32 | 400,000,000 | 1,208,400 | 0.950 | 2015-11-26 |
| 319 | 2015-11-27 | 1,320,000 | 16,000 | 0.33 | 400,000,000 | 1,240,800 | 0.940 | 2015-11-25 |
| 320 | 2015-11-25 | 1,304,000 | 40,000 | 0.33 | 400,000,000 | 1,277,920 | 0.980 | 2015-11-23 |
| 321 | 2015-11-16 | 1,264,000 | -16,000 | 0.32 | 400,000,000 | 1,264,000 | 1.000 | 2015-11-12 |
| 322 | 2015-11-13 | 1,280,000 | -8,000 | 0.32 | 400,000,000 | 1,254,400 | 0.980 | 2015-11-11 |
| 323 | 2015-11-12 | 1,288,000 | 16,000 | 0.32 | 400,000,000 | 1,236,480 | 0.960 | 2015-11-10 |
| 324 | 2015-11-10 | 1,272,000 | -16,000 | 0.32 | 400,000,000 | 1,361,040 | 1.070 | 2015-11-06 |
| 325 | 2015-11-09 | 1,288,000 | 16,000 | 0.32 | 400,000,000 | 1,210,720 | 0.940 | 2015-11-05 |
| 326 | 2015-11-06 | 1,272,000 | 32,000 | 0.32 | 400,000,000 | 1,195,680 | 0.940 | 2015-11-04 |
| 327 | 2015-11-04 | 1,240,000 | 80,000 | 0.31 | 400,000,000 | 1,153,200 | 0.930 | 2015-11-02 |
| 328 | 2015-10-27 | 1,160,000 | 40,000 | 0.29 | 400,000,000 | 1,044,000 | 0.900 | 2015-10-23 |
| 329 | 2015-10-26 | 1,120,000 | -32,000 | 0.28 | 400,000,000 | 1,008,000 | 0.900 | 2015-10-22 |
| 330 | 2015-09-18 | 1,152,000 | 24,000 | 0.29 | 400,000,000 | 921,600 | 0.800 | 2015-09-16 |
| 331 | 2015-09-17 | 1,128,000 | 48,000 | 0.28 | 400,000,000 | 879,840 | 0.780 | 2015-09-15 |
| 332 | 2015-09-15 | 1,080,000 | 16,000 | 0.27 | 400,000,000 | 853,200 | 0.790 | 2015-09-11 |
| 333 | 2015-09-11 | 1,064,000 | 8,000 | 0.27 | 400,000,000 | 840,560 | 0.790 | 2015-09-09 |
| 334 | 2015-09-08 | 1,056,000 | 24,000 | 0.26 | 400,000,000 | 792,000 | 0.750 | 2015-09-04 |
| 335 | 2015-09-01 | 1,032,000 | 24,000 | 0.26 | 400,000,000 | 804,960 | 0.780 | 2015-08-28 |
| 336 | 2015-08-28 | 1,008,000 | -32,000 | 0.25 | 400,000,000 | 705,600 | 0.700 | 2015-08-26 |
| 337 | 2015-08-27 | 1,040,000 | -80,000 | 0.26 | 400,000,000 | 748,800 | 0.720 | 2015-08-25 |
| 338 | 2015-08-25 | 1,120,000 | 16,000 | 0.28 | 400,000,000 | 806,400 | 0.720 | 2015-08-21 |
| 339 | 2015-08-11 | 1,104,000 | -16,000 | 0.28 | 400,000,000 | 993,600 | 0.900 | 2015-08-07 |
| 340 | 2015-07-30 | 1,120,000 | 16,000 | 0.28 | 400,000,000 | 996,800 | 0.890 | 2015-07-28 |
| 341 | 2015-07-29 | 1,104,000 | 16,000 | 0.28 | 400,000,000 | 949,440 | 0.860 | 2015-07-27 |
| 342 | 2015-07-16 | 1,088,000 | -32,000 | 0.27 | 400,000,000 | 979,200 | 0.900 | 2015-07-14 |
| 343 | 2015-07-14 | 1,120,000 | -8,000 | 0.28 | 400,000,000 | 1,041,600 | 0.930 | 2015-07-10 |
| 344 | 2015-07-13 | 1,128,000 | 120,000 | 0.28 | 400,000,000 | 857,280 | 0.760 | 2015-07-09 |
| 345 | 2015-07-09 | 1,008,000 | 48,000 | 0.25 | 400,000,000 | 826,560 | 0.820 | 2015-07-07 |
| 346 | 2015-07-08 | 960,000 | -8,000 | 0.24 | 400,000,000 | 864,000 | 0.900 | 2015-07-06 |
| 347 | 2015-07-07 | 968,000 | -40,000 | 0.24 | 400,000,000 | 1,026,080 | 1.060 | 2015-07-03 |
| 348 | 2015-07-06 | 1,008,000 | -24,000 | 0.25 | 400,000,000 | 1,068,480 | 1.060 | 2015-07-02 |
| 349 | 2015-07-02 | 1,032,000 | 24,000 | 0.26 | 400,000,000 | 1,114,560 | 1.080 | 2015-06-29 |
| 350 | 2015-06-30 | 1,008,000 | -24,000 | 0.25 | 400,000,000 | 1,108,800 | 1.100 | 2015-06-26 |
| 351 | 2015-06-29 | 1,032,000 | 16,000 | 0.26 | 400,000,000 | 1,186,800 | 1.150 | 2015-06-25 |
| 352 | 2015-06-26 | 1,016,000 | -24,000 | 0.25 | 400,000,000 | 1,158,240 | 1.140 | 2015-06-24 |
| 353 | 2015-06-23 | 1,040,000 | -80,000 | 0.26 | 400,000,000 | 1,164,800 | 1.120 | 2015-06-19 |
| 354 | 2015-06-22 | 1,120,000 | 88,000 | 0.28 | 400,000,000 | 1,243,200 | 1.110 | 2015-06-18 |
| 355 | 2015-06-19 | 1,032,000 | -120,000 | 0.26 | 400,000,000 | 1,135,200 | 1.100 | 2015-06-17 |
| 356 | 2015-06-18 | 1,152,000 | 112,000 | 0.29 | 400,000,000 | 1,221,120 | 1.060 | 2015-06-16 |
| 357 | 2015-06-17 | 1,040,000 | -8,000 | 0.26 | 400,000,000 | 1,060,800 | 1.020 | 2015-06-15 |
| 358 | 2015-06-16 | 1,048,000 | -80,000 | 0.26 | 400,000,000 | 1,089,920 | 1.040 | 2015-06-12 |
| 359 | 2015-06-15 | 1,128,000 | 8,000 | 0.28 | 400,000,000 | 1,184,400 | 1.050 | 2015-06-11 |
| 360 | 2015-06-11 | 1,120,000 | 24,000 | 0.28 | 400,000,000 | 1,176,000 | 1.050 | 2015-06-09 |
| 361 | 2015-06-08 | 1,096,000 | -112,000 | 0.27 | 400,000,000 | 1,227,520 | 1.120 | 2015-06-04 |
| 362 | 2015-06-04 | 1,208,000 | 40,000 | 0.30 | 400,000,000 | 1,401,280 | 1.160 | 2015-06-02 |
| 363 | 2015-06-02 | 1,168,000 | -104,000 | 0.29 | 400,000,000 | 1,343,200 | 1.150 | 2015-05-29 |
| 364 | 2015-06-01 | 1,272,000 | 80,000 | 0.32 | 400,000,000 | 1,386,480 | 1.090 | 2015-05-28 |
| 365 | 2015-05-29 | 1,192,000 | 24,000 | 0.30 | 400,000,000 | 1,382,720 | 1.160 | 2015-05-27 |
| 366 | 2015-05-28 | 1,168,000 | -56,000 | 0.29 | 400,000,000 | 1,401,600 | 1.200 | 2015-05-26 |
| 367 | 2015-05-26 | 1,224,000 | -56,000 | 0.31 | 400,000,000 | 1,456,560 | 1.190 | 2015-05-21 |
| 368 | 2015-05-22 | 1,280,000 | 16,000 | 0.32 | 400,000,000 | 1,561,600 | 1.220 | 2015-05-20 |
| 369 | 2015-05-21 | 1,264,000 | 8,000 | 0.32 | 400,000,000 | 1,478,880 | 1.170 | 2015-05-19 |
| 370 | 2015-05-20 | 1,256,000 | -24,000 | 0.31 | 400,000,000 | 1,507,200 | 1.200 | 2015-05-18 |
| 371 | 2015-05-19 | 1,280,000 | 16,000 | 0.32 | 400,000,000 | 1,472,000 | 1.150 | 2015-05-15 |
| 372 | 2015-05-18 | 1,264,000 | -48,000 | 0.32 | 400,000,000 | 1,453,600 | 1.150 | 2015-05-14 |
| 373 | 2015-05-15 | 1,312,000 | 48,000 | 0.33 | 400,000,000 | 1,482,560 | 1.130 | 2015-05-13 |
| 374 | 2015-05-14 | 1,264,000 | -40,000 | 0.32 | 400,000,000 | 1,453,600 | 1.150 | 2015-05-12 |
| 375 | 2015-05-13 | 1,304,000 | 8,000 | 0.33 | 400,000,000 | 1,460,480 | 1.120 | 2015-05-11 |
| 376 | 2015-05-12 | 1,296,000 | -40,000 | 0.32 | 400,000,000 | 1,490,400 | 1.150 | 2015-05-08 |
| 377 | 2015-05-11 | 1,336,000 | 8,000 | 0.33 | 400,000,000 | 1,469,600 | 1.100 | 2015-05-07 |
| 378 | 2015-05-08 | 1,328,000 | -104,000 | 0.33 | 400,000,000 | 1,620,160 | 1.220 | 2015-05-06 |
| 379 | 2015-05-07 | 1,432,000 | 112,000 | 0.36 | 400,000,000 | 1,718,400 | 1.200 | 2015-05-05 |
| 380 | 2015-05-06 | 1,320,000 | 88,000 | 0.33 | 400,000,000 | 1,504,800 | 1.140 | 2015-05-04 |
| 381 | 2015-05-05 | 1,232,000 | -16,000 | 0.31 | 400,000,000 | 1,342,880 | 1.090 | 2015-04-30 |
| 382 | 2015-04-30 | 1,248,000 | -16,000 | 0.31 | 400,000,000 | 1,372,800 | 1.100 | 2015-04-28 |
| 383 | 2015-04-29 | 1,264,000 | -40,000 | 0.32 | 400,000,000 | 1,377,760 | 1.090 | 2015-04-27 |
| 384 | 2015-04-27 | 1,304,000 | -80,000 | 0.33 | 400,000,000 | 1,460,480 | 1.120 | 2015-04-23 |
| 385 | 2015-04-24 | 1,384,000 | 8,000 | 0.35 | 400,000,000 | 1,467,040 | 1.060 | 2015-04-22 |
| 386 | 2015-04-23 | 1,376,000 | 24,000 | 0.34 | 400,000,000 | 1,458,560 | 1.060 | 2015-04-21 |
| 387 | 2015-04-22 | 1,352,000 | -16,000 | 0.34 | 400,000,000 | 1,419,600 | 1.050 | 2015-04-20 |
| 388 | 2015-04-21 | 1,368,000 | -136,000 | 0.34 | 400,000,000 | 1,532,160 | 1.120 | 2015-04-17 |
| 389 | 2015-04-20 | 1,504,000 | -32,000 | 0.38 | 400,000,000 | 1,789,760 | 1.190 | 2015-04-16 |
| 390 | 2015-04-17 | 1,536,000 | 128,000 | 0.38 | 400,000,000 | 1,812,480 | 1.180 | 2015-04-15 |
| 391 | 2015-04-16 | 1,408,000 | -8,000 | 0.35 | 400,000,000 | 1,619,200 | 1.150 | 2015-04-14 |
| 392 | 2015-04-15 | 1,416,000 | 136,000 | 0.35 | 400,000,000 | 1,713,360 | 1.210 | 2015-04-13 |
| 393 | 2015-04-14 | 1,280,000 | -48,000 | 0.32 | 400,000,000 | 1,292,800 | 1.010 | 2015-04-10 |
| 394 | 2015-04-13 | 1,328,000 | 56,000 | 0.33 | 400,000,000 | 1,341,280 | 1.010 | 2015-04-09 |
| 395 | 2015-04-10 | 1,272,000 | -8,000 | 0.32 | 400,000,000 | 1,272,000 | 1.000 | 2015-04-08 |
| 396 | 2015-04-09 | 1,280,000 | 56,000 | 0.32 | 400,000,000 | 1,280,000 | 1.000 | 2015-04-02 |
| 397 | 2015-04-08 | 1,224,000 | -128,000 | 0.31 | 400,000,000 | 1,187,280 | 0.970 | 2015-04-01 |
| 398 | 2015-04-02 | 1,352,000 | 8,000 | 0.34 | 400,000,000 | 1,311,440 | 0.970 | 2015-03-31 |
| 399 | 2015-03-30 | 1,344,000 | -24,000 | 0.34 | 400,000,000 | 1,303,680 | 0.970 | 2015-03-26 |
| 400 | 2015-03-27 | 1,368,000 | -208,000 | 0.34 | 400,000,000 | 1,340,640 | 0.980 | 2015-03-25 |
| 401 | 2015-03-25 | 1,576,000 | -192,000 | 0.39 | 400,000,000 | 1,465,680 | 0.930 | 2015-03-23 |
| 402 | 2015-03-23 | 1,768,000 | 96,000 | 0.44 | 400,000,000 | 1,732,640 | 0.980 | 2015-03-19 |
| 403 | 2015-03-20 | 1,672,000 | -176,000 | 0.42 | 400,000,000 | 1,672,000 | 1.000 | 2015-03-18 |
| 404 | 2015-03-19 | 1,848,000 | 120,000 | 0.46 | 400,000,000 | 1,848,000 | 1.000 | 2015-03-17 |
| 405 | 2015-03-18 | 1,728,000 | -144,000 | 0.43 | 400,000,000 | 1,728,000 | 1.000 | 2015-03-16 |
| 406 | 2015-03-17 | 1,872,000 | 120,000 | 0.47 | 400,000,000 | 1,797,120 | 0.960 | 2015-03-13 |
| 407 | 2015-03-16 | 1,752,000 | -32,000 | 0.44 | 400,000,000 | 1,979,760 | 1.130 | 2015-03-12 |
| 408 | 2015-03-13 | 1,784,000 | -72,000 | 0.45 | 400,000,000 | 1,855,360 | 1.040 | 2015-03-11 |
| 409 | 2015-03-12 | 1,856,000 | 24,000 | 0.46 | 400,000,000 | 1,800,320 | 0.970 | 2015-03-10 |
| 410 | 2015-03-11 | 1,832,000 | 416,000 | 0.46 | 400,000,000 | 1,612,160 | 0.880 | 2015-03-09 |
| 411 | 2015-03-10 | 1,416,000 | 160,000 | 0.35 | 400,000,000 | 1,331,040 | 0.940 | 2015-03-06 |
| 412 | 2015-03-09 | 1,256,000 | 40,000 | 0.31 | 400,000,000 | 1,092,720 | 0.870 | 2015-03-05 |
| 413 | 2015-03-06 | 1,216,000 | 40,000 | 0.30 | 400,000,000 | 984,960 | 0.810 | 2015-03-04 |
| 414 | 2015-02-12 | 1,176,000 | -24,000 | 0.29 | 400,000,000 | 940,800 | 0.800 | 2015-02-10 |
| 415 | 2015-02-10 | 1,200,000 | -80,000 | 0.30 | 400,000,000 | 984,000 | 0.820 | 2015-02-06 |
| 416 | 2015-02-02 | 1,280,000 | -8,000 | 0.32 | 400,000,000 | 1,024,000 | 0.800 | 2015-01-29 |
| 417 | 2015-01-29 | 1,288,000 | -40,000 | 0.32 | 400,000,000 | 1,056,160 | 0.820 | 2015-01-27 |
| 418 | 2015-01-26 | 1,328,000 | -16,000 | 0.33 | 400,000,000 | 1,075,680 | 0.810 | 2015-01-22 |
| 419 | 2015-01-23 | 1,344,000 | -16,000 | 0.34 | 400,000,000 | 1,075,200 | 0.800 | 2015-01-21 |
| 420 | 2015-01-21 | 1,360,000 | -8,000 | 0.34 | 400,000,000 | 1,060,800 | 0.780 | 2015-01-19 |
| 421 | 2015-01-19 | 1,368,000 | 8,000 | 0.34 | 400,000,000 | 1,108,080 | 0.810 | 2015-01-15 |
| 422 | 2015-01-15 | 1,360,000 | 8,000 | 0.34 | 400,000,000 | 1,088,000 | 0.800 | 2015-01-13 |
| 423 | 2015-01-13 | 1,352,000 | -8,000 | 0.34 | 400,000,000 | 1,081,600 | 0.800 | 2015-01-09 |
| 424 | 2015-01-09 | 1,360,000 | 16,000 | 0.34 | 400,000,000 | 1,088,000 | 0.800 | 2015-01-07 |
| 425 | 2015-01-08 | 1,344,000 | -16,000 | 0.34 | 400,000,000 | 1,088,640 | 0.810 | 2015-01-06 |
| 426 | 2015-01-05 | 1,360,000 | -16,000 | 0.34 | 400,000,000 | 1,088,000 | 0.800 | 2014-12-30 |
| 427 | 2015-01-02 | 1,376,000 | -216,000 | 0.34 | 400,000,000 | 1,100,800 | 0.800 | 2014-12-29 |
| 428 | 2014-12-30 | 1,592,000 | -104,000 | 0.40 | 400,000,000 | 1,305,440 | 0.820 | 2014-12-23 |
| 429 | 2014-12-29 | 1,696,000 | -72,000 | 0.42 | 400,000,000 | 1,407,680 | 0.830 | 2014-12-22 |
| 430 | 2014-12-23 | 1,768,000 | -16,000 | 0.44 | 400,000,000 | 1,467,440 | 0.830 | 2014-12-19 |
| 431 | 2014-12-18 | 1,784,000 | -16,000 | 0.45 | 400,000,000 | 1,516,400 | 0.850 | 2014-12-16 |
| 432 | 2014-12-16 | 1,800,000 | 40,000 | 0.45 | 400,000,000 | 1,512,000 | 0.840 | 2014-12-12 |
| 433 | 2014-12-15 | 1,760,000 | -8,000 | 0.44 | 400,000,000 | 1,496,000 | 0.850 | 2014-12-11 |
| 434 | 2014-12-12 | 1,768,000 | -24,000 | 0.44 | 400,000,000 | 1,555,840 | 0.880 | 2014-12-10 |
| 435 | 2014-12-11 | 1,792,000 | -256,000 | 0.45 | 400,000,000 | 1,576,960 | 0.880 | 2014-12-09 |
| 436 | 2014-12-10 | 2,048,000 | -136,000 | 0.51 | 400,000,000 | 1,843,200 | 0.900 | 2014-12-08 |
| 437 | 2014-12-09 | 2,184,000 | 48,000 | 0.55 | 400,000,000 | 1,943,760 | 0.890 | 2014-12-05 |
| 438 | 2014-12-08 | 2,136,000 | 16,000 | 0.53 | 400,000,000 | 1,986,480 | 0.930 | 2014-12-04 |
| 439 | 2014-12-05 | 2,120,000 | 24,000 | 0.53 | 400,000,000 | 1,929,200 | 0.910 | 2014-12-03 |
| 440 | 2014-12-04 | 2,096,000 | -88,000 | 0.52 | 400,000,000 | 1,886,400 | 0.900 | 2014-12-02 |
| 441 | 2014-12-03 | 2,184,000 | -32,000 | 0.55 | 400,000,000 | 1,921,920 | 0.880 | 2014-12-01 |
| 442 | 2014-12-02 | 2,216,000 | -144,000 | 0.55 | 400,000,000 | 2,038,720 | 0.920 | 2014-11-28 |
| 443 | 2014-12-01 | 2,360,000 | 936,000 | 0.59 | 400,000,000 | 2,289,200 | 0.970 | 2014-11-27 |
| 444 | 2014-11-28 | 1,424,000 | -24,000 | 0.36 | 400,000,000 | 1,196,160 | 0.840 | 2014-11-26 |
| 445 | 2014-11-27 | 1,448,000 | -48,000 | 0.36 | 400,000,000 | 1,216,320 | 0.840 | 2014-11-25 |
| 446 | 2014-11-26 | 1,496,000 | 48,000 | 0.37 | 400,000,000 | 1,256,640 | 0.840 | 2014-11-24 |
| 447 | 2014-11-19 | 1,448,000 | -64,000 | 0.36 | 400,000,000 | 1,187,360 | 0.820 | 2014-11-17 |
| 448 | 2014-11-17 | 1,512,000 | 128,000 | 0.38 | 400,000,000 | 1,239,840 | 0.820 | 2014-11-13 |
| 449 | 2014-11-14 | 1,384,000 | 8,000 | 0.35 | 400,000,000 | 1,148,720 | 0.830 | 2014-11-12 |
| 450 | 2014-11-11 | 1,376,000 | -16,000 | 0.34 | 400,000,000 | 1,142,080 | 0.830 | 2014-11-07 |
| 451 | 2014-11-05 | 1,392,000 | -24,000 | 0.35 | 400,000,000 | 1,155,360 | 0.830 | 2014-11-03 |
| 452 | 2014-10-29 | 1,416,000 | -16,000 | 0.35 | 400,000,000 | 1,175,280 | 0.830 | 2014-10-27 |
| 453 | 2014-10-28 | 1,432,000 | -144,000 | 0.36 | 400,000,000 | 1,217,200 | 0.850 | 2014-10-24 |
| 454 | 2014-10-27 | 1,576,000 | -8,000 | 0.39 | 400,000,000 | 1,355,360 | 0.860 | 2014-10-23 |
| 455 | 2014-10-24 | 1,584,000 | 64,000 | 0.40 | 400,000,000 | 1,362,240 | 0.860 | 2014-10-22 |
| 456 | 2014-10-23 | 1,520,000 | -48,000 | 0.38 | 400,000,000 | 1,231,200 | 0.810 | 2014-10-21 |
| 457 | 2014-10-22 | 1,568,000 | -160,000 | 0.39 | 400,000,000 | 1,285,760 | 0.820 | 2014-10-20 |
| 458 | 2014-10-21 | 1,728,000 | -24,000 | 0.43 | 400,000,000 | 1,416,960 | 0.820 | 2014-10-17 |
| 459 | 2014-10-20 | 1,752,000 | 152,000 | 0.44 | 400,000,000 | 1,524,240 | 0.870 | 2014-10-16 |
| 460 | 2014-10-17 | 1,600,000 | -16,000 | 0.40 | 400,000,000 | 1,360,000 | 0.850 | 2014-10-15 |
| 461 | 2014-10-16 | 1,616,000 | -24,000 | 0.40 | 400,000,000 | 1,276,640 | 0.790 | 2014-10-14 |
| 462 | 2014-10-15 | 1,640,000 | -8,000 | 0.41 | 400,000,000 | 1,230,000 | 0.750 | 2014-10-13 |
| 463 | 2014-10-10 | 1,648,000 | -32,000 | 0.41 | 400,000,000 | 1,268,960 | 0.770 | 2014-10-08 |
| 464 | 2014-10-07 | 1,680,000 | -16,000 | 0.42 | 400,000,000 | 1,344,000 | 0.800 | 2014-10-03 |
| 465 | 2014-10-06 | 1,696,000 | -16,000 | 0.42 | 400,000,000 | 1,322,880 | 0.780 | 2014-09-30 |
| 466 | 2014-10-03 | 1,712,000 | -8,000 | 0.43 | 400,000,000 | 1,369,600 | 0.800 | 2014-09-29 |
| 467 | 2014-09-30 | 1,720,000 | -96,000 | 0.43 | 400,000,000 | 1,410,400 | 0.820 | 2014-09-26 |
| 468 | 2014-09-29 | 1,816,000 | 24,000 | 0.45 | 400,000,000 | 1,525,440 | 0.840 | 2014-09-25 |
| 469 | 2014-09-26 | 1,792,000 | -16,000 | 0.45 | 400,000,000 | 1,559,040 | 0.870 | 2014-09-24 |
| 470 | 2014-09-25 | 1,808,000 | -16,000 | 0.45 | 400,000,000 | 1,572,960 | 0.870 | 2014-09-23 |
| 471 | 2014-09-24 | 1,824,000 | 80,000 | 0.46 | 400,000,000 | 1,586,880 | 0.870 | 2014-09-22 |
| 472 | 2014-09-23 | 1,744,000 | 24,000 | 0.44 | 400,000,000 | 1,499,840 | 0.860 | 2014-09-19 |
| 473 | 2014-09-19 | 1,720,000 | -80,000 | 0.43 | 400,000,000 | 1,496,400 | 0.870 | 2014-09-17 |
| 474 | 2014-09-17 | 1,800,000 | -24,000 | 0.45 | 400,000,000 | 1,548,000 | 0.860 | 2014-09-15 |
| 475 | 2014-09-15 | 1,824,000 | 24,000 | 0.46 | 400,000,000 | 1,605,120 | 0.880 | 2014-09-11 |
| 476 | 2014-09-11 | 1,800,000 | 8,000 | 0.45 | 400,000,000 | 1,548,000 | 0.860 | 2014-09-08 |
| 477 | 2014-09-10 | 1,792,000 | -80,000 | 0.45 | 400,000,000 | 1,523,200 | 0.850 | 2014-09-05 |
| 478 | 2014-09-08 | 1,872,000 | -16,000 | 0.47 | 400,000,000 | 1,591,200 | 0.850 | 2014-09-04 |
| 479 | 2014-09-05 | 1,888,000 | 88,000 | 0.47 | 400,000,000 | 1,623,680 | 0.860 | 2014-09-03 |
| 480 | 2014-09-04 | 1,800,000 | -40,000 | 0.45 | 400,000,000 | 1,548,000 | 0.860 | 2014-09-02 |
| 481 | 2014-09-03 | 1,840,000 | 32,000 | 0.46 | 400,000,000 | 1,619,200 | 0.880 | 2014-09-01 |
| 482 | 2014-09-02 | 1,808,000 | 160,000 | 0.45 | 400,000,000 | 1,572,960 | 0.870 | 2014-08-29 |
| 483 | 2014-09-01 | 1,648,000 | -48,000 | 0.41 | 400,000,000 | 1,499,680 | 0.910 | 2014-08-28 |
| 484 | 2014-08-29 | 1,696,000 | -16,000 | 0.42 | 400,000,000 | 1,441,600 | 0.850 | 2014-08-27 |
| 485 | 2014-08-28 | 1,712,000 | -24,000 | 0.43 | 400,000,000 | 1,455,200 | 0.850 | 2014-08-26 |
| 486 | 2014-08-27 | 1,736,000 | 80,000 | 0.43 | 400,000,000 | 1,492,960 | 0.860 | 2014-08-25 |
| 487 | 2014-08-25 | 1,656,000 | -8,000 | 0.41 | 400,000,000 | 1,424,160 | 0.860 | 2014-08-21 |
| 488 | 2014-08-22 | 1,664,000 | 8,000 | 0.42 | 400,000,000 | 1,447,680 | 0.870 | 2014-08-20 |
| 489 | 2014-08-21 | 1,656,000 | 56,000 | 0.41 | 400,000,000 | 1,440,720 | 0.870 | 2014-08-19 |
| 490 | 2014-08-19 | 1,600,000 | 200,000 | 0.40 | 400,000,000 | 1,440,000 | 0.900 | 2014-08-15 |
| 491 | 2014-08-18 | 1,400,000 | 88,000 | 0.35 | 400,000,000 | 1,232,000 | 0.880 | 2014-08-14 |
| 492 | 2014-08-15 | 1,312,000 | 32,000 | 0.33 | 400,000,000 | 1,128,320 | 0.860 | 2014-08-13 |
| 493 | 2014-08-14 | 1,280,000 | 256,000 | 0.32 | 400,000,000 | 1,139,200 | 0.890 | 2014-08-12 |
| 494 | 2014-08-13 | 1,024,000 | 224,000 | 0.26 | 400,000,000 | 942,080 | 0.920 | 2014-08-11 |
| 495 | 2014-08-12 | 800,000 | 40,000 | 0.20 | 400,000,000 | 640,000 | 0.800 | 2014-08-08 |
| 496 | 2014-08-11 | 760,000 | 16,000 | 0.19 | 400,000,000 | 653,600 | 0.860 | 2014-08-07 |
| 497 | 2014-08-08 | 744,000 | -8,000 | 0.19 | 400,000,000 | 639,840 | 0.860 | 2014-08-06 |
| 498 | 2014-08-07 | 752,000 | 16,000 | 0.19 | 400,000,000 | 669,280 | 0.890 | 2014-08-05 |
| 499 | 2014-08-06 | 736,000 | 48,000 | 0.18 | 400,000,000 | 610,880 | 0.830 | 2014-08-04 |
| 500 | 2014-08-05 | 688,000 | -32,000 | 0.17 | 400,000,000 | 619,200 | 0.900 | 2014-08-01 |
| 501 | 2014-08-04 | 720,000 | -40,000 | 0.18 | 400,000,000 | 734,400 | 1.020 | 2014-07-31 |
| 502 | 2014-08-01 | 760,000 | 32,000 | 0.19 | 400,000,000 | 729,600 | 0.960 | 2014-07-30 |
| 503 | 2014-07-31 | 728,000 | -56,000 | 0.18 | 400,000,000 | 720,720 | 0.990 | 2014-07-29 |
| 504 | 2014-07-30 | 784,000 | 8,000 | 0.20 | 400,000,000 | 815,360 | 1.040 | 2014-07-28 |
| 505 | 2014-07-29 | 776,000 | 80,000 | 0.19 | 400,000,000 | 931,200 | 1.200 | 2014-07-25 |
| 506 | 2014-07-28 | 696,000 | 88,000 | 0.17 | 400,000,000 | 863,040 | 1.240 | 2014-07-24 |
| 507 | 2014-07-25 | 608,000 | -8,000 | 0.15 | 400,000,000 | 735,680 | 1.210 | 2014-07-23 |
| 508 | 2014-07-24 | 616,000 | 176,000 | 0.15 | 400,000,000 | 850,080 | 1.380 | 2014-07-22 |
| 509 | 2014-07-23 | 440,000 | 16,000 | 0.11 | 400,000,000 | 673,200 | 1.530 | 2014-07-21 |
| 510 | 2014-07-22 | 424,000 | -136,000 | 0.11 | 400,000,000 | 686,880 | 1.620 | 2014-07-18 |
| 511 | 2014-07-21 | 560,000 | 48,000 | 0.14 | 400,000,000 | 912,800 | 1.630 | 2014-07-17 |
| 512 | 2014-07-18 | 512,000 | 280,000 | 0.13 | 400,000,000 | 936,960 | 1.830 | 2014-07-16 |
| 513 | 2014-07-17 | 232,000 | -8,000 | 0.06 | 400,000,000 | 459,360 | 1.980 | 2014-07-15 |
| 514 | 2014-07-16 | 240,000 | -16,000 | 0.06 | 400,000,000 | 424,800 | 1.770 | 2014-07-14 |
| 515 | 2014-07-15 | 256,000 | 8,000 | 0.06 | 400,000,000 | 458,240 | 1.790 | 2014-07-11 |
| 516 | 2014-07-14 | 248,000 | 112,000 | 0.06 | 400,000,000 | 466,240 | 1.880 | 2014-07-10 |
| 517 | 2014-07-11 | 136,000 | 8,000 | 0.03 | 400,000,000 | 288,320 | 2.120 | 2014-07-09 |
| 518 | 2014-07-10 | 128,000 | 0.03 | 400,000,000 | 245,760 | 1.920 | 2014-07-08 | |
Webb-site Database - Powered By Linux Group