Bamboos Health Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15,747,651 | -40,000 | 3.9128 | 402,460,000 | 2026-01-31 |
| 2 | 2026-02-04 | 15,787,651 | 0 | 3.9228 | 402,460,000 | 2026-01-31 |
| 3 | 2026-02-03 | 15,787,651 | 0 | 3.9228 | 402,460,000 | 2026-01-31 |
| 4 | 2026-02-02 | 15,787,651 | 0 | 3.9228 | 402,460,000 | 2026-01-31 |
| 5 | 2026-01-30 | 15,787,651 | -8,000 | 3.9228 | 402,460,000 | 2025-12-31 |
| 6 | 2026-01-29 | 15,795,651 | 28,000 | 3.9248 | 402,460,000 | 2025-12-31 |
| 7 | 2026-01-28 | 15,767,651 | 0 | 3.9178 | 402,460,000 | 2025-12-31 |
| 8 | 2026-01-27 | 15,767,651 | 48,000 | 3.9178 | 402,460,000 | 2025-12-31 |
| 9 | 2026-01-26 | 15,719,651 | -64,000 | 3.9059 | 402,460,000 | 2025-12-31 |
| 10 | 2026-01-23 | 15,783,651 | 16,000 | 3.9218 | 402,460,000 | 2025-12-31 |
| 11 | 2026-01-22 | 15,767,651 | 0 | 3.9178 | 402,460,000 | 2025-12-31 |
| 12 | 2026-01-21 | 15,767,651 | 0 | 3.9178 | 402,460,000 | 2025-12-31 |
| 13 | 2026-01-20 | 15,767,651 | -8,000 | 3.9178 | 402,460,000 | 2025-12-31 |
| 14 | 2026-01-19 | 15,775,651 | 0 | 3.9198 | 402,460,000 | 2025-12-31 |
| 15 | 2026-01-16 | 15,775,651 | -4,000 | 3.9198 | 402,460,000 | 2025-12-31 |
| 16 | 2026-01-15 | 15,779,651 | 0 | 3.9208 | 402,460,000 | 2025-12-31 |
| 17 | 2026-01-14 | 15,779,651 | -48,000 | 3.9208 | 402,460,000 | 2025-12-31 |
| 18 | 2026-01-13 | 15,827,651 | 0 | 3.9327 | 402,460,000 | 2025-12-31 |
| 19 | 2026-01-12 | 15,827,651 | 0 | 3.9327 | 402,460,000 | 2025-12-31 |
| 20 | 2026-01-09 | 15,827,651 | 4,000 | 3.9327 | 402,460,000 | 2025-12-31 |
| 21 | 2026-01-08 | 15,823,651 | 36,000 | 3.9317 | 402,460,000 | 2025-12-31 |
| 22 | 2026-01-07 | 15,787,651 | 0 | 3.9228 | 402,460,000 | 2025-12-31 |
| 23 | 2026-01-06 | 15,787,651 | 0 | 3.9228 | 402,460,000 | 2025-12-31 |
| 24 | 2026-01-05 | 15,787,651 | 20,000 | 3.9228 | 402,460,000 | 2025-12-31 |
| 25 | 2026-01-02 | 15,767,651 | 0 | 3.9178 | 402,460,000 | 2025-12-31 |
| 26 | 2025-12-31 | 15,767,651 | 0 | 3.9178 | 402,460,000 | 2025-12-31 |
| 27 | 2025-12-30 | 15,767,651 | -4,000 | 3.9178 | 402,460,000 | 2025-11-30 |
| 28 | 2025-12-29 | 15,771,651 | 0 | 3.9188 | 402,460,000 | 2025-11-30 |
| 29 | 2025-12-24 | 15,771,651 | 0 | 3.9188 | 402,460,000 | 2025-11-30 |
| 30 | 2025-12-23 | 15,771,651 | 0 | 3.9188 | 402,460,000 | 2025-11-30 |
| 31 | 2025-12-22 | 15,771,651 | 0 | 3.9188 | 402,460,000 | 2025-11-30 |
| 32 | 2025-12-19 | 15,771,651 | -3,579 | 3.9188 | 402,460,000 | 2025-11-30 |
| 33 | 2025-12-18 | 15,775,230 | 0 | 3.9197 | 402,460,000 | 2025-11-30 |
| 34 | 2025-12-17 | 15,775,230 | 52,000 | 3.9197 | 402,460,000 | 2025-11-30 |
| 35 | 2025-12-16 | 15,723,230 | -12,000 | 3.9068 | 402,460,000 | 2025-11-30 |
| 36 | 2025-12-15 | 15,735,230 | 0 | 3.9098 | 402,460,000 | 2025-11-30 |
| 37 | 2025-12-12 | 15,735,230 | 0 | 3.9098 | 402,460,000 | 2025-11-30 |
| 38 | 2025-12-11 | 15,735,230 | 0 | 3.9098 | 402,460,000 | 2025-11-30 |
| 39 | 2025-12-10 | 15,735,230 | -4,850 | 3.9098 | 402,460,000 | 2025-11-30 |
| 40 | 2025-12-09 | 15,740,080 | 0 | 3.9110 | 402,460,000 | 2025-11-30 |
| 41 | 2025-12-08 | 15,740,080 | 0 | 3.9110 | 402,460,000 | 2025-11-30 |
| 42 | 2025-12-05 | 15,740,080 | 0 | 3.9110 | 402,460,000 | 2025-11-30 |
| 43 | 2025-12-04 | 15,740,080 | -384,000 | 3.9110 | 402,460,000 | 2025-11-30 |
| 44 | 2025-12-03 | 16,124,080 | 0 | 4.0064 | 402,460,000 | 2025-11-30 |
| 45 | 2025-12-02 | 16,124,080 | 0 | 4.0064 | 402,460,000 | 2025-11-30 |
| 46 | 2025-12-01 | 16,124,080 | 0 | 4.0064 | 402,460,000 | 2025-11-30 |
| 47 | 2025-11-28 | 16,124,080 | 16,000 | 4.0064 | 402,460,000 | 2025-10-31 |
| 48 | 2025-11-27 | 16,108,080 | 8,000 | 4.0024 | 402,460,000 | 2025-10-31 |
| 49 | 2025-11-26 | 16,100,080 | 0 | 4.0004 | 402,460,000 | 2025-10-31 |
| 50 | 2025-11-25 | 16,100,080 | 0 | 4.0004 | 402,460,000 | 2025-10-31 |
| 51 | 2025-11-24 | 16,100,080 | 0 | 4.0004 | 402,460,000 | 2025-10-31 |
| 52 | 2025-11-21 | 16,100,080 | 0 | 4.0004 | 402,460,000 | 2025-10-31 |
| 53 | 2025-11-20 | 16,100,080 | 0 | 4.0004 | 402,460,000 | 2025-10-31 |
| 54 | 2025-11-19 | 16,100,080 | -2,585 | 4.0004 | 402,460,000 | 2025-10-31 |
| 55 | 2025-11-18 | 16,102,665 | 0 | 4.0011 | 402,460,000 | 2025-10-31 |
| 56 | 2025-11-17 | 16,102,665 | 8,000 | 4.0011 | 402,460,000 | 2025-10-31 |
| 57 | 2025-11-14 | 16,094,665 | 0 | 3.9991 | 402,460,000 | 2025-10-31 |
| 58 | 2025-11-13 | 16,094,665 | 0 | 3.9991 | 402,460,000 | 2025-10-31 |
| 59 | 2025-11-12 | 16,094,665 | -4,000 | 3.9991 | 402,460,000 | 2025-10-31 |
| 60 | 2025-11-11 | 16,098,665 | 0 | 4.0001 | 402,460,000 | 2025-10-31 |
| 61 | 2025-11-10 | 16,098,665 | 0 | 4.0001 | 402,460,000 | 2025-10-31 |
| 62 | 2025-11-07 | 16,098,665 | 0 | 4.0001 | 402,460,000 | 2025-10-31 |
| 63 | 2025-11-06 | 16,098,665 | -8,000 | 4.0001 | 402,460,000 | 2025-10-31 |
| 64 | 2025-11-05 | 16,106,665 | 0 | 4.0021 | 402,460,000 | 2025-10-31 |
| 65 | 2025-11-04 | 16,106,665 | 0 | 4.0021 | 402,460,000 | 2025-10-31 |
| 66 | 2025-11-03 | 16,106,665 | 4,000 | 4.0021 | 402,460,000 | 2025-10-31 |
| 67 | 2025-10-31 | 16,102,665 | 48,000 | 4.0011 | 402,460,000 | 2025-10-31 |
| 68 | 2025-10-30 | 16,054,665 | 0 | 3.9891 | 402,460,000 | 2025-09-30 |
| 69 | 2025-10-28 | 16,054,665 | 8,000 | 3.9891 | 402,460,000 | 2025-09-30 |
| 70 | 2025-10-27 | 16,046,665 | 0 | 3.9871 | 402,460,000 | 2025-09-30 |
| 71 | 2025-10-24 | 16,046,665 | -787 | 3.9871 | 402,460,000 | 2025-09-30 |
| 72 | 2025-10-23 | 16,047,452 | -92,000 | 3.9873 | 402,460,000 | 2025-09-30 |
| 73 | 2025-10-22 | 16,139,452 | 0 | 4.0102 | 402,460,000 | 2025-09-30 |
| 74 | 2025-10-21 | 16,139,452 | -28,000 | 4.0102 | 402,460,000 | 2025-09-30 |
| 75 | 2025-10-20 | 16,167,452 | -16,000 | 4.0172 | 402,460,000 | 2025-09-30 |
| 76 | 2025-10-17 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 77 | 2025-10-16 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 78 | 2025-10-15 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 79 | 2025-10-14 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 80 | 2025-10-13 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 81 | 2025-10-10 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 82 | 2025-10-09 | 16,183,452 | 0 | 4.0211 | 402,460,000 | 2025-09-30 |
| 83 | 2025-10-08 | 16,183,452 | 60,000 | 4.0211 | 402,460,000 | 2025-09-30 |
| 84 | 2025-10-06 | 16,123,452 | 0 | 4.0062 | 402,460,000 | 2025-09-30 |
| 85 | 2025-10-03 | 16,123,452 | 8,000 | 4.0062 | 402,460,000 | 2025-09-30 |
| 86 | 2025-10-02 | 16,115,452 | -52,000 | 4.0042 | 402,460,000 | 2025-09-30 |
| 87 | 2025-09-30 | 16,167,452 | -88,000 | 4.0172 | 402,460,000 | 2025-09-30 |
| 88 | 2025-09-29 | 16,255,452 | 0 | 4.0390 | 402,460,000 | 2025-08-31 |
| 89 | 2025-09-26 | 16,255,452 | 0 | 4.0390 | 402,460,000 | 2025-08-31 |
| 90 | 2025-09-25 | 16,255,452 | 0 | 4.0390 | 402,460,000 | 2025-08-31 |
| 91 | 2025-09-24 | 16,255,452 | 32,000 | 4.0390 | 402,460,000 | 2025-08-31 |
| 92 | 2025-09-23 | 16,223,452 | -24,000 | 4.0311 | 402,460,000 | 2025-08-31 |
| 93 | 2025-09-22 | 16,247,452 | -24,000 | 4.0370 | 402,460,000 | 2025-08-31 |
| 94 | 2025-09-19 | 16,271,452 | 16,000 | 4.0430 | 402,460,000 | 2025-08-31 |
| 95 | 2025-09-18 | 16,255,452 | 20,000 | 4.0390 | 402,460,000 | 2025-08-31 |
| 96 | 2025-09-17 | 16,235,452 | 0 | 4.0341 | 402,460,000 | 2025-08-31 |
| 97 | 2025-09-16 | 16,235,452 | 20,000 | 4.0341 | 402,460,000 | 2025-08-31 |
| 98 | 2025-09-15 | 16,215,452 | -20,000 | 4.0291 | 402,460,000 | 2025-08-31 |
| 99 | 2025-09-12 | 16,235,452 | 48,000 | 4.0341 | 402,460,000 | 2025-08-31 |
| 100 | 2025-09-11 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 101 | 2025-09-10 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 102 | 2025-09-09 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 103 | 2025-09-08 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 104 | 2025-09-05 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 105 | 2025-09-04 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 106 | 2025-09-03 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 107 | 2025-09-02 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 108 | 2025-09-01 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-08-31 |
| 109 | 2025-08-29 | 16,187,452 | 0 | 4.0221 | 402,460,000 | 2025-07-31 |
| 110 | 2025-08-28 | 16,187,452 | -20,000 | 4.0221 | 402,460,000 | 2025-07-31 |
| 111 | 2025-08-27 | 16,207,452 | -61,697 | 4.0271 | 402,460,000 | 2025-07-31 |
| 112 | 2025-08-26 | 16,269,149 | 0 | 4.0424 | 402,460,000 | 2025-07-31 |
| 113 | 2025-08-25 | 16,269,149 | -104,000 | 4.0424 | 402,460,000 | 2025-07-31 |
| 114 | 2025-08-22 | 16,373,149 | 16,000 | 4.0683 | 402,460,000 | 2025-07-31 |
| 115 | 2025-08-21 | 16,357,149 | 0 | 4.0643 | 402,460,000 | 2025-07-31 |
| 116 | 2025-08-20 | 16,357,149 | -40,000 | 4.0643 | 402,460,000 | 2025-07-31 |
| 117 | 2025-08-19 | 16,397,149 | -4,000 | 4.0742 | 402,460,000 | 2025-07-31 |
| 118 | 2025-08-18 | 16,401,149 | 0 | 4.0752 | 402,460,000 | 2025-07-31 |
| 119 | 2025-08-15 | 16,401,149 | 0 | 4.0752 | 402,460,000 | 2025-07-31 |
| 120 | 2025-08-14 | 16,401,149 | 12,000 | 4.0752 | 402,460,000 | 2025-07-31 |
| 121 | 2025-08-13 | 16,389,149 | 0 | 4.0722 | 402,460,000 | 2025-07-31 |
| 122 | 2025-08-12 | 16,389,149 | -16,000 | 4.0722 | 402,460,000 | 2025-07-31 |
| 123 | 2025-08-11 | 16,405,149 | -12,000 | 4.0762 | 402,460,000 | 2025-07-31 |
| 124 | 2025-08-08 | 16,417,149 | -28,000 | 4.0792 | 402,460,000 | 2025-07-31 |
| 125 | 2025-08-07 | 16,445,149 | -24,000 | 4.0862 | 402,460,000 | 2025-07-31 |
| 126 | 2025-08-06 | 16,469,149 | 0 | 4.0921 | 402,460,000 | 2025-07-31 |
| 127 | 2025-08-05 | 16,469,149 | -688,000 | 4.0921 | 402,460,000 | 2025-07-31 |
| 128 | 2025-08-04 | 17,157,149 | 124,000 | 4.2631 | 402,460,000 | 2025-07-31 |
| 129 | 2025-08-01 | 17,033,149 | 0 | 4.2323 | 402,460,000 | 2025-07-31 |
| 130 | 2025-07-31 | 17,033,149 | 4,000 | 4.2323 | 402,460,000 | 2025-07-31 |
| 131 | 2025-07-30 | 17,029,149 | 0 | 4.2313 | 402,460,000 | 2025-06-30 |
| 132 | 2025-07-29 | 17,029,149 | -75,672 | 4.2313 | 402,460,000 | 2025-06-30 |
| 133 | 2025-07-28 | 17,104,821 | 16,000 | 4.2501 | 402,460,000 | 2025-06-30 |
| 134 | 2025-07-25 | 17,088,821 | 36,000 | 4.2461 | 402,460,000 | 2025-06-30 |
| 135 | 2025-07-24 | 17,052,821 | 0 | 4.2371 | 402,460,000 | 2025-06-30 |
| 136 | 2025-07-23 | 17,052,821 | 24,000 | 4.2371 | 402,460,000 | 2025-06-30 |
| 137 | 2025-07-22 | 17,028,821 | 765,000 | 4.2312 | 402,460,000 | 2025-06-30 |
| 138 | 2025-07-21 | 16,263,821 | -40,000 | 4.0411 | 402,460,000 | 2025-06-30 |
| 139 | 2025-07-18 | 16,303,821 | -44,000 | 4.0510 | 402,460,000 | 2025-06-30 |
| 140 | 2025-07-17 | 16,347,821 | 40,000 | 4.0620 | 402,460,000 | 2025-06-30 |
| 141 | 2025-07-16 | 16,307,821 | 196,000 | 4.0520 | 402,460,000 | 2025-06-30 |
| 142 | 2025-07-15 | 16,111,821 | 44,000 | 4.0033 | 402,460,000 | 2025-06-30 |
| 143 | 2025-07-14 | 16,067,821 | -4,000 | 3.9924 | 402,460,000 | 2025-06-30 |
| 144 | 2025-07-11 | 16,071,821 | -20,000 | 3.9934 | 402,460,000 | 2025-06-30 |
| 145 | 2025-07-10 | 16,091,821 | 0 | 3.9984 | 402,460,000 | 2025-06-30 |
| 146 | 2025-07-09 | 16,091,821 | -88,000 | 3.9984 | 402,460,000 | 2025-06-30 |
| 147 | 2025-07-08 | 16,179,821 | 132,000 | 4.0202 | 402,460,000 | 2025-06-30 |
| 148 | 2025-07-07 | 16,047,821 | 0 | 3.9874 | 402,460,000 | 2025-06-30 |
| 149 | 2025-07-04 | 16,047,821 | 84,000 | 3.9874 | 402,460,000 | 2025-06-30 |
| 150 | 2025-07-03 | 15,963,821 | -160,000 | 3.9666 | 402,460,000 | 2025-06-30 |
| 151 | 2025-07-02 | 16,123,821 | 4,000 | 4.0063 | 402,460,000 | 2025-06-30 |
| 152 | 2025-06-30 | 16,119,821 | 88,000 | 4.0053 | 402,460,000 | 2025-06-30 |
| 153 | 2025-06-27 | 16,031,821 | -16,000 | 3.9835 | 402,460,000 | 2025-05-31 |
| 154 | 2025-06-26 | 16,047,821 | 0 | 3.9874 | 402,460,000 | 2025-05-31 |
| 155 | 2025-06-25 | 16,047,821 | -16,000 | 3.9874 | 402,460,000 | 2025-05-31 |
| 156 | 2025-06-24 | 16,063,821 | 0 | 3.9914 | 402,460,000 | 2025-05-31 |
| 157 | 2025-06-23 | 16,063,821 | -8,000 | 3.9914 | 402,460,000 | 2025-05-31 |
| 158 | 2025-06-20 | 16,071,821 | 0 | 3.9934 | 402,460,000 | 2025-05-31 |
| 159 | 2025-06-19 | 16,071,821 | 0 | 3.9934 | 402,460,000 | 2025-05-31 |
| 160 | 2025-06-18 | 16,071,821 | 124,000 | 3.9934 | 402,460,000 | 2025-05-31 |
| 161 | 2025-06-17 | 15,947,821 | -730,731 | 3.9626 | 402,460,000 | 2025-05-31 |
| 162 | 2025-06-16 | 16,678,552 | 82,937 | 4.1442 | 402,460,000 | 2025-05-31 |
| 163 | 2025-06-13 | 16,595,615 | 211,647 | 4.1235 | 402,460,000 | 2025-05-31 |
| 164 | 2025-06-12 | 16,383,968 | 62,714 | 4.0710 | 402,460,000 | 2025-05-31 |
| 165 | 2025-06-11 | 16,321,254 | 180,000 | 4.0554 | 402,460,000 | 2025-05-31 |
| 166 | 2025-06-10 | 16,141,254 | 736,580 | 4.0106 | 402,460,000 | 2025-05-31 |
| 167 | 2025-06-09 | 15,404,674 | -16,000 | 3.8276 | 402,460,000 | 2025-05-31 |
| 168 | 2025-06-06 | 15,420,674 | 12,000 | 3.8316 | 402,460,000 | 2025-05-31 |
| 169 | 2025-06-05 | 15,408,674 | 0 | 3.8286 | 402,460,000 | 2025-05-31 |
| 170 | 2025-06-04 | 15,408,674 | -714,933 | 3.8286 | 402,460,000 | 2025-05-31 |
| 171 | 2025-06-03 | 16,123,607 | 0 | 4.0063 | 402,460,000 | 2025-05-31 |
| 172 | 2025-06-02 | 16,123,607 | -12,000 | 4.0063 | 402,460,000 | 2025-05-31 |
| 173 | 2025-05-30 | 16,135,607 | 31,623 | 4.0092 | 402,460,000 | 2025-04-30 |
| 174 | 2025-05-29 | 16,103,984 | 0 | 4.0014 | 402,460,000 | 2025-04-30 |
| 175 | 2025-05-28 | 16,103,984 | 719,310 | 4.0014 | 402,460,000 | 2025-04-30 |
| 176 | 2025-05-27 | 15,384,674 | -84,000 | 3.8227 | 402,460,000 | 2025-04-30 |
| 177 | 2025-05-26 | 15,468,674 | -104,000 | 3.8435 | 402,460,000 | 2025-04-30 |
| 178 | 2025-05-23 | 15,572,674 | -64,000 | 3.8694 | 402,460,000 | 2025-04-30 |
| 179 | 2025-05-22 | 15,636,674 | 164,000 | 3.8853 | 402,460,000 | 2025-04-30 |
| 180 | 2025-05-21 | 15,472,674 | 0 | 3.8445 | 402,460,000 | 2025-04-30 |
| 181 | 2025-05-20 | 15,472,674 | -626,000 | 3.8445 | 402,460,000 | 2025-04-30 |
| 182 | 2025-05-19 | 16,098,674 | 0 | 4.0001 | 402,460,000 | 2025-04-30 |
| 183 | 2025-05-16 | 16,098,674 | 487 | 4.0001 | 402,460,000 | 2025-04-30 |
| 184 | 2025-05-15 | 16,098,187 | 52,000 | 3.9999 | 402,460,000 | 2025-04-30 |
| 185 | 2025-05-14 | 16,046,187 | 0 | 3.9870 | 402,460,000 | 2025-04-30 |
| 186 | 2025-05-13 | 16,046,187 | 736,035 | 3.9870 | 402,460,000 | 2025-04-30 |
| 187 | 2025-05-12 | 15,310,152 | 92,000 | 3.8041 | 402,460,000 | 2025-04-30 |
| 188 | 2025-05-09 | 15,218,152 | -68,000 | 3.7813 | 402,460,000 | 2025-04-30 |
| 189 | 2025-05-08 | 15,286,152 | 76,000 | 3.7982 | 402,460,000 | 2025-04-30 |
| 190 | 2025-05-07 | 15,210,152 | 122,541 | 3.7793 | 402,460,000 | 2025-04-30 |
| 191 | 2025-05-06 | 15,087,611 | 96,000 | 3.7488 | 402,460,000 | 2025-04-30 |
| 192 | 2025-05-02 | 14,991,611 | 0 | 3.7250 | 402,460,000 | 2025-04-30 |
| 193 | 2025-04-30 | 14,991,611 | 0 | 3.7250 | 402,460,000 | 2025-04-30 |
| 194 | 2025-04-29 | 14,991,611 | 136,000 | 3.7250 | 402,460,000 | 2025-03-31 |
| 195 | 2025-04-28 | 14,855,611 | 28,000 | 3.6912 | 402,460,000 | 2025-03-31 |
| 196 | 2025-04-25 | 14,827,611 | 40,000 | 3.6842 | 402,460,000 | 2025-03-31 |
| 197 | 2025-04-24 | 14,787,611 | 244,000 | 3.6743 | 402,460,000 | 2025-03-31 |
| 198 | 2025-04-23 | 14,543,611 | 16,000 | 3.6137 | 402,460,000 | 2025-03-31 |
| 199 | 2025-04-22 | 14,527,611 | -92,000 | 3.6097 | 402,460,000 | 2025-03-31 |
| 200 | 2025-04-17 | 14,619,611 | -21,000 | 3.6326 | 402,460,000 | 2025-03-31 |
| 201 | 2025-04-16 | 14,640,611 | -625,107 | 3.6378 | 402,460,000 | 2025-03-31 |
| 202 | 2025-04-15 | 15,265,718 | -483 | 3.7931 | 402,460,000 | 2025-03-31 |
| 203 | 2025-04-14 | 15,266,201 | 28,000 | 3.7932 | 402,460,000 | 2025-03-31 |
| 204 | 2025-04-11 | 15,238,201 | -44,000 | 3.7863 | 402,460,000 | 2025-03-31 |
| 205 | 2025-04-10 | 15,282,201 | 16,000 | 3.7972 | 402,460,000 | 2025-03-31 |
| 206 | 2025-04-09 | 15,266,201 | 690,590 | 3.7932 | 402,460,000 | 2025-03-31 |
| 207 | 2025-04-08 | 14,575,611 | 128,000 | 3.6216 | 402,460,000 | 2025-03-31 |
| 208 | 2025-04-07 | 14,447,611 | 36,000 | 3.5898 | 402,460,000 | 2025-03-31 |
| 209 | 2025-04-03 | 14,411,611 | 0 | 3.5809 | 402,460,000 | 2025-03-31 |
| 210 | 2025-04-02 | 14,411,611 | 12,000 | 3.5809 | 402,460,000 | 2025-03-31 |
| 211 | 2025-04-01 | 14,399,611 | 12,000 | 3.5779 | 402,460,000 | 2025-03-31 |
| 212 | 2025-03-31 | 14,387,611 | 232,000 | 3.5749 | 402,460,000 | 2025-03-31 |
| 213 | 2025-03-28 | 14,155,611 | 0 | 3.5173 | 402,460,000 | 2025-02-28 |
| 214 | 2025-03-27 | 14,155,611 | -8,000 | 3.5173 | 402,460,000 | 2025-02-28 |
| 215 | 2025-03-26 | 14,163,611 | 104,000 | 3.5193 | 402,460,000 | 2025-02-28 |
| 216 | 2025-03-25 | 14,059,611 | 152,000 | 3.4934 | 402,460,000 | 2025-02-28 |
| 217 | 2025-03-24 | 13,907,611 | 312,000 | 3.4557 | 402,460,000 | 2025-02-28 |
| 218 | 2025-03-21 | 13,595,611 | 0 | 3.3781 | 402,460,000 | 2025-02-28 |
| 219 | 2025-03-20 | 13,595,611 | 76,000 | 3.3781 | 402,460,000 | 2025-02-28 |
| 220 | 2025-03-19 | 13,519,611 | 236,000 | 3.3592 | 402,460,000 | 2025-02-28 |
| 221 | 2025-03-18 | 13,283,611 | 56,000 | 3.3006 | 402,460,000 | 2025-02-28 |
| 222 | 2025-03-17 | 13,227,611 | 88,000 | 3.2867 | 402,460,000 | 2025-02-28 |
| 223 | 2025-03-14 | 13,139,611 | -517,965 | 3.2648 | 402,460,000 | 2025-02-28 |
| 224 | 2025-03-13 | 13,657,576 | 12,000 | 3.3935 | 402,460,000 | 2025-02-28 |
| 225 | 2025-03-12 | 13,645,576 | -89,888 | 3.3905 | 402,460,000 | 2025-02-28 |
| 226 | 2025-03-11 | 13,735,464 | 12,000 | 3.4129 | 402,460,000 | 2025-02-28 |
| 227 | 2025-03-10 | 13,723,464 | -20,000 | 3.4099 | 402,460,000 | 2025-02-28 |
| 228 | 2025-03-07 | 13,743,464 | 559,706 | 3.4149 | 402,460,000 | 2025-02-28 |
| 229 | 2025-03-06 | 13,183,758 | -80,000 | 3.2758 | 402,460,000 | 2025-02-28 |
| 230 | 2025-03-05 | 13,263,758 | 76,829 | 3.2957 | 402,460,000 | 2025-02-28 |
| 231 | 2025-03-04 | 13,186,929 | -460,034 | 3.2766 | 402,460,000 | 2025-02-28 |
| 232 | 2025-03-03 | 13,646,963 | -81,854 | 3.3909 | 402,460,000 | 2025-02-28 |
| 233 | 2025-02-28 | 13,728,817 | 8,000 | 3.4112 | 402,460,000 | 2025-02-28 |
| 234 | 2025-02-27 | 13,720,817 | -62,146 | 3.4092 | 402,460,000 | 2025-01-31 |
| 235 | 2025-02-26 | 13,782,963 | -3,072 | 3.4247 | 402,460,000 | 2025-01-31 |
| 236 | 2025-02-25 | 13,786,035 | 541,000 | 3.4254 | 402,460,000 | 2025-01-31 |
| 237 | 2025-02-24 | 13,245,035 | 0 | 3.2910 | 402,460,000 | 2025-01-31 |
| 238 | 2025-02-21 | 13,245,035 | -36,000 | 3.2910 | 402,460,000 | 2025-01-31 |
| 239 | 2025-02-20 | 13,281,035 | -8,000 | 3.3000 | 402,460,000 | 2025-01-31 |
| 240 | 2025-02-19 | 13,289,035 | 88,000 | 3.3020 | 402,460,000 | 2025-01-31 |
| 241 | 2025-02-18 | 13,201,035 | 0 | 3.2801 | 402,460,000 | 2025-01-31 |
| 242 | 2025-02-17 | 13,201,035 | 0 | 3.2801 | 402,460,000 | 2025-01-31 |
| 243 | 2025-02-14 | 13,201,035 | -20,000 | 3.2801 | 402,460,000 | 2025-01-31 |
| 244 | 2025-02-13 | 13,221,035 | -4,000 | 3.2851 | 402,460,000 | 2025-01-31 |
| 245 | 2025-02-12 | 13,225,035 | 12,000 | 3.2860 | 402,460,000 | 2025-01-31 |
| 246 | 2025-02-11 | 13,213,035 | 16,000 | 3.2831 | 402,460,000 | 2025-01-31 |
| 247 | 2025-02-10 | 13,197,035 | 0 | 3.2791 | 402,460,000 | 2025-01-31 |
| 248 | 2025-02-07 | 13,197,035 | 0 | 3.2791 | 402,460,000 | 2025-01-31 |
| 249 | 2025-02-06 | 13,197,035 | 0 | 3.2791 | 402,460,000 | 2025-01-31 |
| 250 | 2025-02-05 | 13,197,035 | -153,798 | 3.2791 | 402,460,000 | 2025-01-31 |
| 251 | 2025-02-04 | 13,350,833 | 36,000 | 3.3173 | 402,460,000 | 2025-01-31 |
| 252 | 2025-02-03 | 13,314,833 | 1,840 | 3.3084 | 402,460,000 | 2025-01-31 |
| 253 | 2025-01-28 | 13,312,993 | 0 | 3.3079 | 402,460,000 | 2024-12-31 |
| 254 | 2025-01-27 | 13,312,993 | -8,000 | 3.3079 | 402,460,000 | 2024-12-31 |
| 255 | 2025-01-24 | 13,320,993 | -4,000 | 3.3099 | 402,460,000 | 2024-12-31 |
| 256 | 2025-01-23 | 13,324,993 | 29,845 | 3.3109 | 402,460,000 | 2024-12-31 |
| 257 | 2025-01-22 | 13,295,148 | 0 | 3.3035 | 402,460,000 | 2024-12-31 |
| 258 | 2025-01-21 | 13,295,148 | 8,000 | 3.3035 | 402,460,000 | 2024-12-31 |
| 259 | 2025-01-20 | 13,287,148 | 0 | 3.3015 | 402,460,000 | 2024-12-31 |
| 260 | 2025-01-17 | 13,287,148 | 0 | 3.3015 | 402,460,000 | 2024-12-31 |
| 261 | 2025-01-16 | 13,287,148 | -28,000 | 3.3015 | 402,460,000 | 2024-12-31 |
| 262 | 2025-01-15 | 13,315,148 | 8,000 | 3.3084 | 402,460,000 | 2024-12-31 |
| 263 | 2025-01-14 | 13,307,148 | 8,000 | 3.3065 | 402,460,000 | 2024-12-31 |
| 264 | 2025-01-13 | 13,299,148 | 0 | 3.3045 | 402,460,000 | 2024-12-31 |
| 265 | 2025-01-10 | 13,299,148 | 32,000 | 3.3045 | 402,460,000 | 2024-12-31 |
| 266 | 2025-01-09 | 13,267,148 | 12,000 | 3.2965 | 402,460,000 | 2024-12-31 |
| 267 | 2025-01-08 | 13,255,148 | -72,000 | 3.2935 | 402,460,000 | 2024-12-31 |
| 268 | 2025-01-07 | 13,327,148 | 176,000 | 3.3114 | 402,460,000 | 2024-12-31 |
| 269 | 2025-01-06 | 13,151,148 | -52,000 | 3.2677 | 402,460,000 | 2024-12-31 |
| 270 | 2025-01-03 | 13,203,148 | 0 | 3.2806 | 402,460,000 | 2024-12-31 |
| 271 | 2025-01-02 | 13,203,148 | 52,000 | 3.2806 | 402,460,000 | 2024-12-31 |
| 272 | 2024-12-31 | 13,151,148 | 0 | 3.2677 | 402,460,000 | 2024-12-31 |
| 273 | 2024-12-30 | 13,151,148 | 11,746 | 3.2677 | 402,460,000 | 2024-11-30 |
| 274 | 2024-12-27 | 13,139,402 | 0 | 3.2648 | 402,460,000 | 2024-11-30 |
| 275 | 2024-12-24 | 13,139,402 | 0 | 3.2648 | 402,460,000 | 2024-11-30 |
| 276 | 2024-12-23 | 13,139,402 | -104,000 | 3.2648 | 402,460,000 | 2024-11-30 |
| 277 | 2024-12-20 | 13,243,402 | 0 | 3.2906 | 402,460,000 | 2024-11-30 |
| 278 | 2024-12-19 | 13,243,402 | 12,000 | 3.2906 | 402,460,000 | 2024-11-30 |
| 279 | 2024-12-18 | 13,231,402 | 8,000 | 3.2876 | 402,460,000 | 2024-11-30 |
| 280 | 2024-12-17 | 13,223,402 | -40,000 | 3.2856 | 402,460,000 | 2024-11-30 |
| 281 | 2024-12-16 | 13,263,402 | -4,000 | 3.2956 | 402,460,000 | 2024-11-30 |
| 282 | 2024-12-13 | 13,267,402 | 28,000 | 3.2966 | 402,460,000 | 2024-11-30 |
| 283 | 2024-12-12 | 13,239,402 | 0 | 3.2896 | 402,460,000 | 2024-11-30 |
| 284 | 2024-12-11 | 13,239,402 | 36,000 | 3.2896 | 402,460,000 | 2024-11-30 |
| 285 | 2024-12-10 | 13,203,402 | 0 | 3.2807 | 402,460,000 | 2024-11-30 |
| 286 | 2024-12-09 | 13,203,402 | 0 | 3.2807 | 402,460,000 | 2024-11-30 |
| 287 | 2024-12-06 | 13,203,402 | 0 | 3.2807 | 402,460,000 | 2024-11-30 |
| 288 | 2024-12-05 | 13,203,402 | -8,000 | 3.2807 | 402,460,000 | 2024-11-30 |
| 289 | 2024-12-04 | 13,211,402 | 176,000 | 3.2827 | 402,460,000 | 2024-11-30 |
| 290 | 2024-12-03 | 13,035,402 | -12,000 | 3.2389 | 402,460,000 | 2024-11-30 |
| 291 | 2024-12-02 | 13,047,402 | -144,000 | 3.2419 | 402,460,000 | 2024-11-30 |
| 292 | 2024-11-29 | 13,191,402 | 400,000 | 3.2777 | 402,460,000 | 2024-10-31 |
| 293 | 2024-11-28 | 12,791,402 | 24,000 | 3.1783 | 402,460,000 | 2024-10-31 |
| 294 | 2024-11-27 | 12,767,402 | 0 | 3.1723 | 402,460,000 | 2024-10-31 |
| 295 | 2024-11-26 | 12,767,402 | -1,017,000 | 3.1723 | 402,460,000 | 2024-10-31 |
| 296 | 2024-11-25 | 13,784,402 | 0 | 3.4250 | 402,460,000 | 2024-10-31 |
| 297 | 2024-11-22 | 13,784,402 | 0 | 3.4250 | 402,460,000 | 2024-10-31 |
| 298 | 2024-11-21 | 13,784,402 | 0 | 3.4250 | 402,460,000 | 2024-10-31 |
| 299 | 2024-11-20 | 13,784,402 | 56,000 | 3.4250 | 402,460,000 | 2024-10-31 |
| 300 | 2024-11-19 | 13,728,402 | 1,019,927 | 3.4111 | 402,460,000 | 2024-10-31 |
| 301 | 2024-11-18 | 12,708,475 | 12,000 | 3.1577 | 402,460,000 | 2024-10-31 |
| 302 | 2024-11-15 | 12,696,475 | 8,000 | 3.1547 | 402,460,000 | 2024-10-31 |
| 303 | 2024-11-14 | 12,688,475 | 76,000 | 3.1527 | 402,460,000 | 2024-10-31 |
| 304 | 2024-11-13 | 12,612,475 | 124,000 | 3.1338 | 402,460,000 | 2024-10-31 |
| 305 | 2024-11-12 | 12,488,475 | 0 | 3.1030 | 402,460,000 | 2024-10-31 |
| 306 | 2024-11-11 | 12,488,475 | 0 | 3.1030 | 402,460,000 | 2024-10-31 |
| 307 | 2024-11-08 | 12,488,475 | 24,000 | 3.1030 | 402,460,000 | 2024-10-31 |
| 308 | 2024-11-07 | 12,464,475 | -28,000 | 3.0971 | 402,460,000 | 2024-10-31 |
| 309 | 2024-11-06 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-10-31 |
| 310 | 2024-11-05 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-10-31 |
| 311 | 2024-11-04 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-10-31 |
| 312 | 2024-11-01 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-10-31 |
| 313 | 2024-10-31 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-10-31 |
| 314 | 2024-10-30 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-09-30 |
| 315 | 2024-10-29 | 12,492,475 | 0 | 3.1040 | 402,460,000 | 2024-09-30 |
| 316 | 2024-10-28 | 12,492,475 | -902 | 3.1040 | 402,460,000 | 2024-09-30 |
| 317 | 2024-10-25 | 12,493,377 | 52,000 | 3.1043 | 402,460,000 | 2024-09-30 |
| 318 | 2024-10-24 | 12,441,377 | 0 | 3.0913 | 402,460,000 | 2024-09-30 |
| 319 | 2024-10-23 | 12,441,377 | 0 | 3.0913 | 402,460,000 | 2024-09-30 |
| 320 | 2024-10-22 | 12,441,377 | 64,000 | 3.0913 | 402,460,000 | 2024-09-30 |
| 321 | 2024-10-21 | 12,377,377 | 4,000 | 3.0754 | 402,460,000 | 2024-09-30 |
| 322 | 2024-10-18 | 12,373,377 | 0 | 3.0744 | 402,460,000 | 2024-09-30 |
| 323 | 2024-10-17 | 12,373,377 | 0 | 3.0744 | 402,460,000 | 2024-09-30 |
| 324 | 2024-10-16 | 12,373,377 | 0 | 3.0744 | 402,460,000 | 2024-09-30 |
| 325 | 2024-10-15 | 12,373,377 | 0 | 3.0744 | 402,460,000 | 2024-09-30 |
| 326 | 2024-10-14 | 12,373,377 | 0 | 3.0744 | 402,460,000 | 2024-09-30 |
| 327 | 2024-10-10 | 12,373,377 | 28,000 | 3.0744 | 402,460,000 | 2024-09-30 |
| 328 | 2024-10-09 | 12,345,377 | -76,000 | 3.0675 | 402,460,000 | 2024-09-30 |
| 329 | 2024-10-08 | 12,421,377 | 116,000 | 3.0864 | 402,460,000 | 2024-09-30 |
| 330 | 2024-10-07 | 12,305,377 | -32,000 | 3.0575 | 402,460,000 | 2024-09-30 |
| 331 | 2024-10-04 | 12,337,377 | 16,000 | 3.0655 | 402,460,000 | 2024-09-30 |
| 332 | 2024-10-03 | 12,321,377 | 8,000 | 3.0615 | 402,460,000 | 2024-09-30 |
| 333 | 2024-10-02 | 12,313,377 | -44,000 | 3.0595 | 402,460,000 | 2024-09-30 |
| 334 | 2024-09-30 | 12,357,377 | 20,000 | 3.0705 | 402,460,000 | 2024-09-30 |
| 335 | 2024-09-27 | 12,337,377 | 0 | 3.0655 | 402,460,000 | 2024-08-31 |
| 336 | 2024-09-26 | 12,337,377 | 36,000 | 3.0655 | 402,460,000 | 2024-08-31 |
| 337 | 2024-09-25 | 12,301,377 | 56,000 | 3.0565 | 402,460,000 | 2024-08-31 |
| 338 | 2024-09-24 | 12,245,377 | 16,000 | 3.0426 | 402,460,000 | 2024-08-31 |
| 339 | 2024-09-23 | 12,229,377 | 20,000 | 3.0387 | 402,460,000 | 2024-08-31 |
| 340 | 2024-09-20 | 12,209,377 | -48,000 | 3.0337 | 402,460,000 | 2024-08-31 |
| 341 | 2024-09-19 | 12,257,377 | 64,000 | 3.0456 | 402,460,000 | 2024-08-31 |
| 342 | 2024-09-17 | 12,193,377 | 0 | 3.0297 | 402,460,000 | 2024-08-31 |
| 343 | 2024-09-16 | 12,193,377 | 88,000 | 3.0297 | 402,460,000 | 2024-08-31 |
| 344 | 2024-09-13 | 12,105,377 | 0 | 3.0078 | 402,460,000 | 2024-08-31 |
| 345 | 2024-09-12 | 12,105,377 | 8,000 | 3.0078 | 402,460,000 | 2024-08-31 |
| 346 | 2024-09-11 | 12,097,377 | 16,000 | 3.0059 | 402,460,000 | 2024-08-31 |
| 347 | 2024-09-10 | 12,081,377 | 4,000 | 3.0019 | 402,460,000 | 2024-08-31 |
| 348 | 2024-09-09 | 12,077,377 | -2,412 | 3.0009 | 402,460,000 | 2024-08-31 |
| 349 | 2024-09-05 | 12,079,789 | 20,000 | 3.0015 | 402,460,000 | 2024-08-31 |
| 350 | 2024-09-04 | 12,059,789 | 0 | 2.9965 | 402,460,000 | 2024-08-31 |
| 351 | 2024-09-03 | 12,059,789 | 0 | 2.9965 | 402,460,000 | 2024-08-31 |
| 352 | 2024-09-02 | 12,059,789 | -100,000 | 2.9965 | 402,460,000 | 2024-08-31 |
| 353 | 2024-08-30 | 12,159,789 | -108,000 | 3.0214 | 402,460,000 | 2024-07-31 |
| 354 | 2024-08-29 | 12,267,789 | -32,000 | 3.0482 | 402,460,000 | 2024-07-31 |
| 355 | 2024-08-28 | 12,299,789 | -72,000 | 3.0562 | 402,460,000 | 2024-07-31 |
| 356 | 2024-08-27 | 12,371,789 | 0 | 3.0740 | 402,460,000 | 2024-07-31 |
| 357 | 2024-08-26 | 12,371,789 | 0 | 3.0740 | 402,460,000 | 2024-07-31 |
| 358 | 2024-08-23 | 12,371,789 | 0 | 3.0740 | 402,460,000 | 2024-07-31 |
| 359 | 2024-08-22 | 12,371,789 | 0 | 3.0740 | 402,460,000 | 2024-07-31 |
| 360 | 2024-08-21 | 12,371,789 | 0 | 3.0740 | 402,460,000 | 2024-07-31 |
| 361 | 2024-08-20 | 12,371,789 | 4,000 | 3.0740 | 402,460,000 | 2024-07-31 |
| 362 | 2024-08-19 | 12,367,789 | -16,000 | 3.0730 | 402,460,000 | 2024-07-31 |
| 363 | 2024-08-16 | 12,383,789 | 0 | 3.0770 | 402,460,000 | 2024-07-31 |
| 364 | 2024-08-15 | 12,383,789 | -8,000 | 3.0770 | 402,460,000 | 2024-07-31 |
| 365 | 2024-08-14 | 12,391,789 | 0 | 3.0790 | 402,460,000 | 2024-07-31 |
| 366 | 2024-08-13 | 12,391,789 | 12,000 | 3.0790 | 402,460,000 | 2024-07-31 |
| 367 | 2024-08-12 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-07-31 |
| 368 | 2024-08-09 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-07-31 |
| 369 | 2024-08-08 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-07-31 |
| 370 | 2024-08-07 | 12,379,789 | 12,000 | 3.0760 | 402,460,000 | 2024-07-31 |
| 371 | 2024-08-06 | 12,367,789 | 0 | 3.0730 | 402,460,000 | 2024-07-31 |
| 372 | 2024-08-05 | 12,367,789 | 8,000 | 3.0730 | 402,460,000 | 2024-07-31 |
| 373 | 2024-08-02 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-07-31 |
| 374 | 2024-08-01 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-07-31 |
| 375 | 2024-07-31 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-07-31 |
| 376 | 2024-07-30 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 377 | 2024-07-29 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 378 | 2024-07-26 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 379 | 2024-07-25 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 380 | 2024-07-24 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 381 | 2024-07-23 | 12,359,789 | 0 | 3.0711 | 402,460,000 | 2024-06-30 |
| 382 | 2024-07-22 | 12,359,789 | -20,000 | 3.0711 | 402,460,000 | 2024-06-30 |
| 383 | 2024-07-19 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 384 | 2024-07-18 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 385 | 2024-07-17 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 386 | 2024-07-16 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 387 | 2024-07-15 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 388 | 2024-07-12 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 389 | 2024-07-11 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 390 | 2024-07-10 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 391 | 2024-07-09 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 392 | 2024-07-08 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 393 | 2024-07-05 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 394 | 2024-07-04 | 12,379,789 | 0 | 3.0760 | 402,460,000 | 2024-06-30 |
| 395 | 2024-07-03 | 12,379,789 | 16,000 | 3.0760 | 402,460,000 | 2024-06-30 |
| 396 | 2024-07-02 | 12,363,789 | 0 | 3.0721 | 402,460,000 | 2024-06-30 |
| 397 | 2024-06-28 | 12,363,789 | -40,000 | 3.0721 | 402,460,000 | 2024-05-31 |
| 398 | 2024-06-27 | 12,403,789 | 0 | 3.0820 | 402,460,000 | 2024-05-31 |
| 399 | 2024-06-26 | 12,403,789 | -4,000 | 3.0820 | 402,460,000 | 2024-05-31 |
| 400 | 2024-06-25 | 12,407,789 | 0 | 3.0830 | 402,460,000 | 2024-05-31 |
| 401 | 2024-06-24 | 12,407,789 | 0 | 3.0830 | 402,460,000 | 2024-05-31 |
| 402 | 2024-06-21 | 12,407,789 | 0 | 3.0830 | 402,460,000 | 2024-05-31 |
| 403 | 2024-06-20 | 12,407,789 | -16,000 | 3.0830 | 402,460,000 | 2024-05-31 |
| 404 | 2024-06-19 | 12,423,789 | 0 | 3.0870 | 402,460,000 | 2024-05-31 |
| 405 | 2024-06-18 | 12,423,789 | 0 | 3.0870 | 402,460,000 | 2024-05-31 |
| 406 | 2024-06-17 | 12,423,789 | -72,000 | 3.0870 | 402,460,000 | 2024-05-31 |
| 407 | 2024-06-14 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 408 | 2024-06-13 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 409 | 2024-06-12 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 410 | 2024-06-11 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 411 | 2024-06-07 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 412 | 2024-06-06 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 413 | 2024-06-05 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 414 | 2024-06-04 | 12,495,789 | 0 | 3.1049 | 402,460,000 | 2024-05-31 |
| 415 | 2024-06-03 | 12,495,789 | -4,000 | 3.1049 | 402,460,000 | 2024-05-31 |
| 416 | 2024-05-31 | 12,499,789 | 16,000 | 3.1058 | 402,460,000 | 2024-05-31 |
| 417 | 2024-05-30 | 12,483,789 | 0 | 3.1019 | 402,460,000 | 2024-04-30 |
| 418 | 2024-05-29 | 12,483,789 | 0 | 3.1019 | 402,460,000 | 2024-04-30 |
| 419 | 2024-05-28 | 12,483,789 | -4,000 | 3.1019 | 402,460,000 | 2024-04-30 |
| 420 | 2024-05-27 | 12,487,789 | -952,000 | 3.1029 | 402,460,000 | 2024-04-30 |
| 421 | 2024-05-24 | 13,439,789 | 256,000 | 3.3394 | 402,460,000 | 2024-04-30 |
| 422 | 2024-05-23 | 13,183,789 | -16,000 | 3.2758 | 402,460,000 | 2024-04-30 |
| 423 | 2024-05-22 | 13,199,789 | -16,000 | 3.2798 | 402,460,000 | 2024-04-30 |
| 424 | 2024-05-21 | 13,215,789 | -76,000 | 3.2838 | 402,460,000 | 2024-04-30 |
| 425 | 2024-05-20 | 13,291,789 | 0 | 3.3026 | 402,460,000 | 2024-04-30 |
| 426 | 2024-05-17 | 13,291,789 | 168,000 | 3.3026 | 402,460,000 | 2024-04-30 |
| 427 | 2024-05-16 | 13,123,789 | -40,000 | 3.2609 | 402,460,000 | 2024-04-30 |
| 428 | 2024-05-14 | 13,163,789 | 0 | 3.2708 | 402,460,000 | 2024-04-30 |
| 429 | 2024-05-13 | 13,163,789 | 0 | 3.2708 | 402,460,000 | 2024-04-30 |
| 430 | 2024-05-10 | 13,163,789 | 0 | 3.2708 | 402,460,000 | 2024-04-30 |
| 431 | 2024-05-09 | 13,163,789 | -44,000 | 3.2708 | 402,460,000 | 2024-04-30 |
| 432 | 2024-05-08 | 13,207,789 | -16,000 | 3.2818 | 402,460,000 | 2024-04-30 |
| 433 | 2024-05-07 | 13,223,789 | 0 | 3.2857 | 402,460,000 | 2024-04-30 |
| 434 | 2024-05-06 | 13,223,789 | 0 | 3.2857 | 402,460,000 | 2024-04-30 |
| 435 | 2024-05-03 | 13,223,789 | 0 | 3.2857 | 402,460,000 | 2024-04-30 |
| 436 | 2024-05-02 | 13,223,789 | 0 | 3.2857 | 402,460,000 | 2024-04-30 |
| 437 | 2024-04-30 | 13,223,789 | 0 | 3.2857 | 402,460,000 | 2024-04-30 |
| 438 | 2024-04-29 | 13,223,789 | -4,000 | 3.2857 | 402,460,000 | 2024-03-31 |
| 439 | 2024-04-26 | 13,227,789 | -76,000 | 3.2867 | 402,460,000 | 2024-03-31 |
| 440 | 2024-04-25 | 13,303,789 | 0 | 3.3056 | 402,460,000 | 2024-03-31 |
| 441 | 2024-04-24 | 13,303,789 | 0 | 3.3056 | 402,460,000 | 2024-03-31 |
| 442 | 2024-04-23 | 13,303,789 | 0 | 3.3056 | 402,460,000 | 2024-03-31 |
| 443 | 2024-04-22 | 13,303,789 | 0 | 3.3056 | 402,460,000 | 2024-03-31 |
| 444 | 2024-04-19 | 13,303,789 | 0 | 3.3056 | 402,460,000 | 2024-03-31 |
| 445 | 2024-04-18 | 13,303,789 | 1,209 | 3.3056 | 402,460,000 | 2024-03-31 |
| 446 | 2024-04-17 | 13,302,580 | -60,000 | 3.3053 | 402,460,000 | 2024-03-31 |
| 447 | 2024-04-16 | 13,362,580 | 0 | 3.3202 | 402,460,000 | 2024-03-31 |
| 448 | 2024-04-15 | 13,362,580 | -4,000 | 3.3202 | 402,460,000 | 2024-03-31 |
| 449 | 2024-04-12 | 13,366,580 | 0 | 3.3212 | 402,460,000 | 2024-03-31 |
| 450 | 2024-04-11 | 13,366,580 | 4,000 | 3.3212 | 402,460,000 | 2024-03-31 |
| 451 | 2024-04-10 | 13,362,580 | 0 | 3.3202 | 402,460,000 | 2024-03-31 |
| 452 | 2024-04-09 | 13,362,580 | -21,021 | 3.3202 | 402,460,000 | 2024-03-31 |
| 453 | 2024-04-08 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-03-31 |
| 454 | 2024-04-05 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-03-31 |
| 455 | 2024-04-03 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-03-31 |
| 456 | 2024-04-02 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-03-31 |
| 457 | 2024-03-28 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-02-29 |
| 458 | 2024-03-27 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-02-29 |
| 459 | 2024-03-26 | 13,383,601 | 0 | 3.3254 | 402,460,000 | 2024-02-29 |
| 460 | 2024-03-25 | 13,383,601 | -4,000 | 3.3254 | 402,460,000 | 2024-02-29 |
| 461 | 2024-03-22 | 13,387,601 | 0 | 3.3264 | 402,460,000 | 2024-02-29 |
| 462 | 2024-03-21 | 13,387,601 | 0 | 3.3264 | 402,460,000 | 2024-02-29 |
| 463 | 2024-03-20 | 13,387,601 | 0 | 3.3264 | 402,460,000 | 2024-02-29 |
| 464 | 2024-03-19 | 13,387,601 | 0 | 3.3264 | 402,460,000 | 2024-02-29 |
| 465 | 2024-03-18 | 13,387,601 | 28,000 | 3.3264 | 402,460,000 | 2024-02-29 |
| 466 | 2024-03-15 | 13,359,601 | 4,000 | 3.3195 | 402,460,000 | 2024-02-29 |
| 467 | 2024-03-14 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2024-02-29 |
| 468 | 2024-03-13 | 13,355,601 | 32,000 | 3.3185 | 402,460,000 | 2024-02-29 |
| 469 | 2024-03-12 | 13,323,601 | -24,000 | 3.3105 | 402,460,000 | 2024-02-29 |
| 470 | 2024-03-11 | 13,347,601 | 0 | 3.3165 | 402,460,000 | 2024-02-29 |
| 471 | 2024-03-08 | 13,347,601 | -12,000 | 3.3165 | 402,460,000 | 2024-02-29 |
| 472 | 2024-03-07 | 13,359,601 | -4,000 | 3.3195 | 402,460,000 | 2024-02-29 |
| 473 | 2024-03-06 | 13,363,601 | 0 | 3.3205 | 402,460,000 | 2024-02-29 |
| 474 | 2024-03-05 | 13,363,601 | 0 | 3.3205 | 402,460,000 | 2024-02-29 |
| 475 | 2024-03-04 | 13,363,601 | 100,000 | 3.3205 | 402,460,000 | 2024-02-29 |
| 476 | 2024-03-01 | 13,263,601 | 40,000 | 3.2956 | 402,460,000 | 2024-02-29 |
| 477 | 2024-02-29 | 13,223,601 | -8,000 | 3.2857 | 402,460,000 | 2024-02-29 |
| 478 | 2024-02-28 | 13,231,601 | 0 | 3.2877 | 402,460,000 | 2024-01-31 |
| 479 | 2024-02-27 | 13,231,601 | 20,000 | 3.2877 | 402,460,000 | 2024-01-31 |
| 480 | 2024-02-26 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 481 | 2024-02-23 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 482 | 2024-02-22 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 483 | 2024-02-21 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 484 | 2024-02-20 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 485 | 2024-02-19 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 486 | 2024-02-16 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 487 | 2024-02-15 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 488 | 2024-02-14 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 489 | 2024-02-09 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 490 | 2024-02-08 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 491 | 2024-02-07 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 492 | 2024-02-06 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 493 | 2024-02-05 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 494 | 2024-02-02 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 495 | 2024-02-01 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 496 | 2024-01-31 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2024-01-31 |
| 497 | 2024-01-30 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 498 | 2024-01-29 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 499 | 2024-01-26 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 500 | 2024-01-25 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 501 | 2024-01-24 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 502 | 2024-01-23 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 503 | 2024-01-22 | 13,211,601 | 0 | 3.2827 | 402,460,000 | 2023-12-31 |
| 504 | 2024-01-19 | 13,211,601 | -52,000 | 3.2827 | 402,460,000 | 2023-12-31 |
| 505 | 2024-01-18 | 13,263,601 | 0 | 3.2956 | 402,460,000 | 2023-12-31 |
| 506 | 2024-01-17 | 13,263,601 | 0 | 3.2956 | 402,460,000 | 2023-12-31 |
| 507 | 2024-01-16 | 13,263,601 | 0 | 3.2956 | 402,460,000 | 2023-12-31 |
| 508 | 2024-01-15 | 13,263,601 | -88,000 | 3.2956 | 402,460,000 | 2023-12-31 |
| 509 | 2024-01-12 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-31 |
| 510 | 2024-01-11 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-31 |
| 511 | 2024-01-10 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-31 |
| 512 | 2024-01-09 | 13,351,601 | -4,000 | 3.3175 | 402,460,000 | 2023-12-31 |
| 513 | 2024-01-08 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2023-12-31 |
| 514 | 2024-01-05 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2023-12-31 |
| 515 | 2024-01-04 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2023-12-31 |
| 516 | 2024-01-03 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2023-12-31 |
| 517 | 2024-01-02 | 13,355,601 | 0 | 3.3185 | 402,460,000 | 2023-12-31 |
| 518 | 2023-12-29 | 13,355,601 | 16,000 | 3.3185 | 402,460,000 | 2023-12-14 |
| 519 | 2023-12-28 | 13,339,601 | 0 | 3.3145 | 402,460,000 | 2023-12-14 |
| 520 | 2023-12-27 | 13,339,601 | 0 | 3.3145 | 402,460,000 | 2023-12-14 |
| 521 | 2023-12-22 | 13,339,601 | -12,000 | 3.3145 | 402,460,000 | 2023-12-14 |
| 522 | 2023-12-21 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 523 | 2023-12-20 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 524 | 2023-12-19 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 525 | 2023-12-18 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 526 | 2023-12-15 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 527 | 2023-12-14 | 13,351,601 | 0 | 3.3175 | 402,460,000 | 2023-12-14 |
| 528 | 2023-12-13 | 13,351,601 | 0 | 3.3379 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 13,351,601 | 0 | 3.3379 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 13,351,601 | 8,000 | 3.3379 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 13,343,601 | 0 | 3.3359 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 13,343,601 | 0 | 3.3359 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 13,343,601 | 0 | 3.3359 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 13,343,601 | -36,000 | 3.3359 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 13,379,601 | 0 | 3.3449 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 13,379,601 | -40,000 | 3.3449 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 13,419,601 | 0 | 3.3549 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 13,419,601 | 32,000 | 3.3549 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 13,387,601 | 0 | 3.3469 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 13,387,601 | 0 | 3.3469 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 13,387,601 | 12,000 | 3.3469 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 13,375,601 | 0 | 3.3439 | 400,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 13,375,601 | 0 | 3.3439 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 13,375,601 | -80,000 | 3.3439 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 13,455,601 | 0 | 3.3639 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 13,455,601 | 0 | 3.3639 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 13,455,601 | 0 | 3.3639 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 13,455,601 | 0 | 3.3639 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 13,455,601 | 0 | 3.3639 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 13,455,601 | 48,000 | 3.3639 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 13,407,601 | 0 | 3.3519 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 13,407,601 | 200,000 | 3.3519 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 13,207,601 | 0 | 3.3019 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 13,207,601 | 72,000 | 3.3019 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 13,135,601 | 0 | 3.2839 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 13,135,601 | 0 | 3.2839 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 13,135,601 | 32,000 | 3.2839 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 13,103,601 | 16,000 | 3.2759 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 13,087,601 | 24,000 | 3.2719 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 13,063,601 | 0 | 3.2659 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 13,063,601 | 4,000 | 3.2659 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 13,059,601 | 16,000 | 3.2649 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 13,043,601 | 104,000 | 3.2609 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 12,939,601 | 20,000 | 3.2349 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 12,919,601 | 0 | 3.2299 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 12,919,601 | 12,000 | 3.2299 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 12,907,601 | 0 | 3.2269 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 12,907,601 | 0 | 3.2269 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 12,907,601 | 24,000 | 3.2269 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 12,883,601 | 0 | 3.2209 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 12,883,601 | 0 | 3.2209 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 12,883,601 | 0 | 3.2209 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 12,883,601 | 40,000 | 3.2209 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 12,843,601 | 0 | 3.2109 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 12,843,601 | 84,000 | 3.2109 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 12,759,601 | 0 | 3.1899 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 12,759,601 | 0 | 3.1899 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 12,759,601 | 0 | 3.1899 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 12,759,601 | 0 | 3.1899 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 12,759,601 | 104,000 | 3.1899 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 12,655,601 | 0 | 3.1639 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 12,655,601 | 12,000 | 3.1639 | 400,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 12,643,601 | 0 | 3.1609 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 12,643,601 | 12,000 | 3.1609 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 12,631,601 | 4,000 | 3.1579 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 12,627,601 | 68,000 | 3.1569 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 12,559,601 | 24,000 | 3.1399 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 12,535,601 | 44,000 | 3.1339 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 12,491,601 | 0 | 3.1229 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 12,491,601 | 0 | 3.1229 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 12,491,601 | 0 | 3.1229 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 12,491,601 | 0 | 3.1229 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 12,491,601 | -112,000 | 3.1229 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 12,603,601 | -44,000 | 3.1509 | 400,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 12,647,601 | 0 | 3.1619 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 12,647,601 | 8,000 | 3.1619 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 12,639,601 | 0 | 3.1599 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 12,639,601 | 8,000 | 3.1599 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 12,631,601 | 16,000 | 3.1579 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 12,615,601 | 288,000 | 3.1539 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 12,327,601 | 0 | 3.0819 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 12,327,601 | 0 | 3.0819 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 12,327,601 | 4,000 | 3.0819 | 400,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 12,323,601 | 0 | 3.0809 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 12,323,601 | 0 | 3.0809 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 12,323,601 | 0 | 3.0809 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 12,323,601 | 0 | 3.0809 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 12,323,601 | 60,000 | 3.0809 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 12,263,601 | 20,000 | 3.0659 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 12,243,601 | 0 | 3.0609 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 12,243,601 | 96,000 | 3.0609 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 12,147,601 | -20,000 | 3.0369 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 12,167,601 | 24,000 | 3.0419 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 12,143,601 | 88,000 | 3.0359 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 12,055,601 | 0 | 3.0139 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 12,055,601 | 0 | 3.0139 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 12,055,601 | 16,000 | 3.0139 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 12,039,601 | 4,000 | 3.0099 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 12,035,601 | 4,000 | 3.0089 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 12,031,601 | -80,000 | 3.0079 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 12,111,601 | -24,000 | 3.0279 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 12,135,601 | 0 | 3.0339 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 12,135,601 | 12,000 | 3.0339 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 12,123,601 | -24,000 | 3.0309 | 400,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 12,147,601 | 0 | 3.0369 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 12,147,601 | 0 | 3.0369 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 12,147,601 | 0 | 3.0369 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 12,147,601 | 4,000 | 3.0369 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 12,143,601 | 0 | 3.0359 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 12,143,601 | 28,000 | 3.0359 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 12,115,601 | 104,000 | 3.0289 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 12,011,601 | 0 | 3.0029 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 12,011,601 | 0 | 3.0029 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 12,011,601 | 0 | 3.0029 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 12,011,601 | 0 | 3.0029 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 12,011,601 | 0 | 3.0029 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 12,011,601 | -20,000 | 3.0029 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 12,031,601 | -35,676,000 | 3.0079 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 47,707,601 | 32,000 | 11.9269 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 47,675,601 | 0 | 11.9189 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 47,675,601 | 0 | 11.9189 | 400,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 47,675,601 | 8,000 | 11.9189 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 47,667,601 | 16,000 | 11.9169 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 47,651,601 | 0 | 11.9129 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 47,651,601 | 0 | 11.9129 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 47,651,601 | 0 | 11.9129 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 47,651,601 | 0 | 11.9129 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 47,651,601 | -16,000 | 11.9129 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 47,667,601 | -160,000 | 11.9169 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 47,827,601 | 0 | 11.9569 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 47,827,601 | 0 | 11.9569 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 47,827,601 | 0 | 11.9569 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 47,827,601 | 8,000 | 11.9569 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 47,819,601 | -16,000 | 11.9549 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 47,835,601 | 16,000 | 11.9589 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 47,819,601 | 0 | 11.9549 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 47,819,601 | 0 | 11.9549 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 47,819,601 | 0 | 11.9549 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 47,819,601 | 80,000 | 11.9549 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 47,739,601 | -648,000 | 11.9349 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 48,387,601 | 0 | 12.0969 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 48,387,601 | 0 | 12.0969 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 48,387,601 | 4,000 | 12.0969 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 48,383,601 | 0 | 12.0959 | 400,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 48,383,601 | 12,000 | 12.0959 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 48,371,601 | 52,000 | 12.0929 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 48,319,601 | 0 | 12.0799 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 48,319,601 | 0 | 12.0799 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 48,319,601 | -12,000 | 12.0799 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 48,331,601 | 0 | 12.0829 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 48,331,601 | 4,000 | 12.0829 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 48,327,601 | 8,000 | 12.0819 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 48,319,601 | 0 | 12.0799 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 48,319,601 | 0 | 12.0799 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 48,319,601 | -8,000 | 12.0799 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 48,327,601 | 0 | 12.0819 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 48,327,601 | 0 | 12.0819 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 48,327,601 | 80,000 | 12.0819 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 48,247,601 | 0 | 12.0619 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 48,247,601 | 0 | 12.0619 | 400,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 48,247,601 | -32,000 | 12.0619 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 48,279,601 | 0 | 12.0699 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 48,279,601 | -20,000 | 12.0699 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 48,299,601 | 0 | 12.0749 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 48,299,601 | 64,000 | 12.0749 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 48,235,601 | 0 | 12.0589 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 48,235,601 | 8,000 | 12.0589 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 48,227,601 | 0 | 12.0569 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 48,227,601 | 0 | 12.0569 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 48,227,601 | 0 | 12.0569 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 48,227,601 | 0 | 12.0569 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 48,227,601 | -68,000 | 12.0569 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 48,295,601 | 0 | 12.0739 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 48,295,601 | 0 | 12.0739 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 48,295,601 | -28,000 | 12.0739 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 48,323,601 | 0 | 12.0809 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 48,323,601 | -48,000 | 12.0809 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 48,371,601 | 0 | 12.0929 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 48,371,601 | -4,000 | 12.0929 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 48,375,601 | -24,000 | 12.0939 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 48,399,601 | 0 | 12.0999 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 48,399,601 | 0 | 12.0999 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 48,399,601 | 8,000 | 12.0999 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 48,391,601 | 0 | 12.0979 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 48,391,601 | -44,000 | 12.0979 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 48,435,601 | 0 | 12.1089 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 48,435,601 | 28,000 | 12.1089 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 48,407,601 | 12,000 | 12.1019 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 48,395,601 | 0 | 12.0989 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 48,395,601 | 0 | 12.0989 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 48,395,601 | -4,000 | 12.0989 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 48,399,601 | -16,000 | 12.0999 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 48,415,601 | 24,000 | 12.1039 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 48,391,601 | 20,000 | 12.0979 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 48,371,601 | -76,000 | 12.0929 | 400,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 48,447,601 | 0 | 12.1119 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 48,447,601 | -16,000 | 12.1119 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 48,463,601 | -4,000 | 12.1159 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 48,467,601 | 0 | 12.1169 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 48,467,601 | 0 | 12.1169 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 48,467,601 | 0 | 12.1169 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 48,467,601 | 0 | 12.1169 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 48,467,601 | -8,000 | 12.1169 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 48,475,601 | 0 | 12.1189 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 48,475,601 | 0 | 12.1189 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 48,475,601 | 0 | 12.1189 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 48,475,601 | -120,000 | 12.1189 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 48,595,601 | 0 | 12.1489 | 400,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 48,595,601 | 0 | 12.1489 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 48,595,601 | -4,000 | 12.1489 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 48,599,601 | 0 | 12.1499 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 48,599,601 | 0 | 12.1499 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 48,599,601 | -80,000 | 12.1499 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 48,679,601 | -92,000 | 12.1699 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 48,771,601 | 12,000 | 12.1929 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 48,759,601 | 0 | 12.1899 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 48,759,601 | 0 | 12.1899 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 48,759,601 | -52,000 | 12.1899 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 48,811,601 | 0 | 12.2029 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 48,811,601 | 0 | 12.2029 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 48,811,601 | 0 | 12.2029 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 48,811,601 | -44,000 | 12.2029 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 48,855,601 | 12,000 | 12.2139 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 48,843,601 | 0 | 12.2109 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 48,843,601 | 0 | 12.2109 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 48,843,601 | 0 | 12.2109 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 48,843,601 | 0 | 12.2109 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 48,843,601 | -32,000 | 12.2109 | 400,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 48,875,601 | -1,196,000 | 12.2189 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 50,071,601 | 0 | 12.5179 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 50,071,601 | 8,000 | 12.5179 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 50,063,601 | 12,000 | 12.5159 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 50,051,601 | 0 | 12.5129 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 50,051,601 | 0 | 12.5129 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 50,051,601 | 12,000 | 12.5129 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 50,039,601 | -64,000 | 12.5099 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 50,103,601 | 0 | 12.5259 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 50,103,601 | -72,000 | 12.5259 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 50,175,601 | 0 | 12.5439 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 50,175,601 | -32,000 | 12.5439 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 50,207,601 | 0 | 12.5519 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 50,207,601 | 0 | 12.5519 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 50,207,601 | -24,000 | 12.5519 | 400,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 50,231,601 | 0 | 12.5579 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 50,231,601 | 0 | 12.5579 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 50,231,601 | 0 | 12.5579 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 50,231,601 | -12,000 | 12.5579 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 50,243,601 | -4,000 | 12.5609 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 50,247,601 | 0 | 12.5619 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 50,247,601 | 68,000 | 12.5619 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 50,179,601 | 44,000 | 12.5449 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 50,135,601 | 0 | 12.5339 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 50,135,601 | 40,000 | 12.5339 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 50,095,601 | 8,000 | 12.5239 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 50,087,601 | 0 | 12.5219 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 50,087,601 | 0 | 12.5219 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 50,087,601 | 0 | 12.5219 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 50,087,601 | 0 | 12.5219 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 50,087,601 | 0 | 12.5219 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 50,087,601 | 12,000 | 12.5219 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 50,075,601 | -24,000 | 12.5189 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 50,099,601 | 0 | 12.5249 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 50,099,601 | 0 | 12.5249 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 50,099,601 | 80,000 | 12.5249 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 50,019,601 | 0 | 12.5049 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 50,019,601 | -76,000 | 12.5049 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 50,095,601 | 0 | 12.5239 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 50,095,601 | -44,000 | 12.5239 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 50,139,601 | 0 | 12.5349 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 50,139,601 | 0 | 12.5349 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 50,139,601 | 4,000 | 12.5349 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 50,135,601 | 28,000 | 12.5339 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 50,107,601 | 32,000 | 12.5269 | 400,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 50,075,601 | 0 | 12.5189 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 50,075,601 | 8,000 | 12.5189 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 50,067,601 | 44,000 | 12.5169 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 50,023,601 | 0 | 12.5059 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 50,023,601 | 40,000 | 12.5059 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 49,983,601 | 140,000 | 12.4959 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 49,843,601 | 0 | 12.4609 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 49,843,601 | -56,000 | 12.4609 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 49,899,601 | 0 | 12.4749 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 49,899,601 | -20,000 | 12.4749 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 49,919,601 | 0 | 12.4799 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 49,919,601 | 16,000 | 12.4799 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 49,903,601 | 0 | 12.4759 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 49,903,601 | 0 | 12.4759 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 49,903,601 | 0 | 12.4759 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 49,903,601 | 0 | 12.4759 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 49,903,601 | -16,000 | 12.4759 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 49,919,601 | 0 | 12.4799 | 400,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 49,919,601 | 0 | 12.4799 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 49,919,601 | 0 | 12.4799 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 49,919,601 | 0 | 12.4799 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 49,919,601 | 12,000 | 12.4799 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 49,907,601 | -20,000 | 12.4769 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 49,927,601 | 0 | 12.4819 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 49,927,601 | 0 | 12.4819 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 49,927,601 | 20,000 | 12.4819 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 49,907,601 | 0 | 12.4769 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 49,907,601 | 24,000 | 12.4769 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 49,883,601 | 0 | 12.4709 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 49,883,601 | 36,000 | 12.4709 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 49,847,601 | 0 | 12.4619 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 49,847,601 | 0 | 12.4619 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 49,847,601 | 0 | 12.4619 | 400,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 49,847,601 | 0 | 12.4619 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 49,847,601 | 112,000 | 12.4619 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 49,735,601 | 44,000 | 12.4339 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 49,691,601 | 0 | 12.4229 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 49,691,601 | 80,000 | 12.4229 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 49,611,601 | 0 | 12.4029 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 49,611,601 | 24,000 | 12.4029 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 49,587,601 | 0 | 12.3969 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 49,587,601 | 0 | 12.3969 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 49,587,601 | 0 | 12.3969 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 49,587,601 | 12,000 | 12.3969 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 49,575,601 | 0 | 12.3939 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 49,575,601 | 0 | 12.3939 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 49,575,601 | 8,000 | 12.3939 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 49,567,601 | -64,000 | 12.3919 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 49,631,601 | 0 | 12.4079 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 49,631,601 | 0 | 12.4079 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 49,631,601 | 0 | 12.4079 | 400,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 49,631,601 | 0 | 12.4079 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 49,631,601 | -16,000 | 12.4079 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 49,647,601 | 4,000 | 12.4119 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 49,643,601 | 0 | 12.4109 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 49,643,601 | 0 | 12.4109 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 49,643,601 | 0 | 12.4109 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 49,643,601 | 52,000 | 12.4109 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 49,591,601 | -8,000 | 12.3979 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 49,599,601 | 32,000 | 12.3999 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 49,567,601 | 8,000 | 12.3919 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 49,559,601 | -32,000 | 12.3899 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 49,591,601 | 12,000 | 12.3979 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 49,579,601 | 0 | 12.3949 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 49,579,601 | 12,000 | 12.3949 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 49,567,601 | 40,000 | 12.3919 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 49,527,601 | 48,000 | 12.3819 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 49,479,601 | 56,000 | 12.3699 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 49,423,601 | 44,000 | 12.3559 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 49,379,601 | 0 | 12.3449 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 49,379,601 | 300,000 | 12.3449 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 49,079,601 | -80,000 | 12.2699 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 49,159,601 | 136,000 | 12.2899 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 49,023,601 | -24,000 | 12.2559 | 400,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 49,047,601 | -160,000 | 12.2619 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 49,207,601 | 38,000 | 12.3019 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 49,169,601 | 16,000 | 12.2924 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 49,153,601 | -464,000 | 12.2884 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 49,617,601 | 40,000 | 12.4044 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 49,577,601 | 96,000 | 12.3944 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 49,481,601 | 16,000 | 12.3704 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 49,465,601 | 0 | 12.3664 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 49,465,601 | -72,000 | 12.3664 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 49,537,601 | -16,000 | 12.3844 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 49,553,601 | -64,000 | 12.3884 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 49,617,601 | 56,000 | 12.4044 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 49,561,601 | 0 | 12.3904 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 49,561,601 | 152,000 | 12.3904 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 49,409,601 | 16,000 | 12.3524 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 49,393,601 | 64,000 | 12.3484 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 49,329,601 | 304,000 | 12.3324 | 400,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 49,025,601 | 0 | 12.2564 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 49,025,601 | 0 | 12.2564 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 49,025,601 | 32,000 | 12.2564 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 48,993,601 | 0 | 12.2484 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 48,993,601 | 24,000 | 12.2484 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 48,969,601 | 0 | 12.2424 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 48,969,601 | 136,000 | 12.2424 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 48,833,601 | 0 | 12.2084 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 48,833,601 | 0 | 12.2084 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 48,833,601 | 0 | 12.2084 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 48,833,601 | -8,000 | 12.2084 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 48,841,601 | -16,000 | 12.2104 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 48,857,601 | -8,000 | 12.2144 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 48,865,601 | 0 | 12.2164 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 48,865,601 | 16,000 | 12.2164 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 48,849,601 | -608,000 | 12.2124 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 49,457,601 | -16,000 | 12.3644 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 49,473,601 | -40,000 | 12.3684 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 49,513,601 | 0 | 12.3784 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 49,513,601 | 64,000 | 12.3784 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 49,449,601 | 0 | 12.3624 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 49,449,601 | 0 | 12.3624 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 49,449,601 | -56,000 | 12.3624 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 49,505,601 | 0 | 12.3764 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 49,505,601 | 8,000 | 12.3764 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 49,497,601 | 64,000 | 12.3744 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 49,433,601 | 40,000 | 12.3584 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 49,393,601 | -16,000 | 12.3484 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 49,409,601 | 120,000 | 12.3524 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 49,289,601 | 16,000 | 12.3224 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 49,273,601 | 0 | 12.3184 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 49,273,601 | 16,000 | 12.3184 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 49,257,601 | -8,000 | 12.3144 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 49,265,601 | -8,000 | 12.3164 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 49,273,601 | -24,000 | 12.3184 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 49,297,601 | 16,000 | 12.3244 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 49,281,601 | 0 | 12.3204 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 49,281,601 | 48,000 | 12.3204 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 49,233,601 | 0 | 12.3084 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 49,233,601 | 0 | 12.3084 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 49,233,601 | 0 | 12.3084 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 49,233,601 | 16,000 | 12.3084 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 49,217,601 | 0 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 49,217,601 | 0 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 49,217,601 | 0 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 49,217,601 | 0 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 49,217,601 | 0 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 49,217,601 | 32,000 | 12.3044 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 49,185,601 | 24,000 | 12.2964 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 49,161,601 | 8,000 | 12.2904 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 49,153,601 | 0 | 12.2884 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 49,153,601 | 0 | 12.2884 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 49,153,601 | 8,000 | 12.2884 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 49,145,601 | -16,000 | 12.2864 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 49,161,601 | -24,000 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 49,185,601 | 8,000 | 12.2964 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 49,177,601 | 48,000 | 12.2944 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 49,129,601 | 0 | 12.2824 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 49,129,601 | -32,000 | 12.2824 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 49,161,601 | 0 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 49,161,601 | -8,000 | 12.2904 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 49,169,601 | -8,000 | 12.2924 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 49,177,601 | 80,000 | 12.2944 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 49,097,601 | 168,000 | 12.2744 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 48,929,601 | 120,000 | 12.2324 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 48,809,601 | -8,000 | 12.2024 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 48,817,601 | 80,000 | 12.2044 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 48,737,601 | 16,000 | 12.1844 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 48,721,601 | 72,000 | 12.1804 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 48,649,601 | 32,000 | 12.1624 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 48,617,601 | 8,000 | 12.1544 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 48,609,601 | -192,000 | 12.1524 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 48,801,601 | -96,000 | 12.2004 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 48,897,601 | -56,000 | 12.2244 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 48,953,601 | -288,000 | 12.2384 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 49,241,601 | -16,000 | 12.3104 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 49,257,601 | 0 | 12.3144 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 49,257,601 | -32,000 | 12.3144 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 49,289,601 | 8,000 | 12.3224 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 49,281,601 | -8,000 | 12.3204 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 49,289,601 | 0 | 12.3224 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 49,289,601 | 0 | 12.3224 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 49,289,601 | -32,000 | 12.3224 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 49,321,601 | 48,000 | 12.3304 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 49,273,601 | -128,000 | 12.3184 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 49,401,601 | 0 | 12.3504 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 49,401,601 | -32,000 | 12.3504 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 49,433,601 | -8,000 | 12.3584 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 49,441,601 | 0 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 49,441,601 | 0 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 49,441,601 | 0 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 49,441,601 | 0 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 49,441,601 | 0 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 49,441,601 | -56,000 | 12.3604 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 49,497,601 | 0 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 49,497,601 | -112,000 | 12.3744 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 49,609,601 | 0 | 12.4024 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 49,609,601 | 0 | 12.4024 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 49,609,601 | 0 | 12.4024 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 49,609,601 | 0 | 12.4024 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 49,609,601 | -16,000 | 12.4024 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 49,625,601 | 0 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 49,625,601 | -40,000 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 49,665,601 | 0 | 12.4164 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 49,665,601 | 0 | 12.4164 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 49,665,601 | 40,000 | 12.4164 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 49,625,601 | -70,000 | 12.4064 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 49,695,601 | -24,000 | 12.4239 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 49,719,601 | 0 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 49,719,601 | 0 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 49,719,601 | 0 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 49,719,601 | 0 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 49,719,601 | 0 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 49,719,601 | -304,000 | 12.4299 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 50,023,601 | 0 | 12.5059 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 50,023,601 | -8,000 | 12.5059 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 50,031,601 | 0 | 12.5079 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 50,031,601 | 0 | 12.5079 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 50,031,601 | 0 | 12.5079 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 50,031,601 | 48,000 | 12.5079 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 49,983,601 | -8,000 | 12.4959 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 49,991,601 | 0 | 12.4979 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 49,991,601 | 32,000 | 12.4979 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 49,959,601 | 0 | 12.4899 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 49,959,601 | 0 | 12.4899 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 49,959,601 | 0 | 12.4899 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 49,959,601 | -16,000 | 12.4899 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 49,975,601 | 0 | 12.4939 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 49,975,601 | 0 | 12.4939 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 49,975,601 | 64,000 | 12.4939 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 49,911,601 | 0 | 12.4779 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 49,911,601 | 8,000 | 12.4779 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 49,903,601 | 8,000 | 12.4759 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 49,895,601 | -48,000 | 12.4739 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 49,943,601 | -40,000 | 12.4859 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 49,983,601 | -8,000 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 49,991,601 | 0 | 12.4979 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 49,991,601 | 8,000 | 12.4979 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 49,983,601 | -16,000 | 12.4959 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 49,999,601 | 16,000 | 12.4999 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 49,983,601 | 88,000 | 12.4959 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 49,895,601 | 8,000 | 12.4739 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 49,887,601 | -8,000 | 12.4719 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 49,895,601 | -304,000 | 12.4739 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 50,199,601 | 0 | 12.5499 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 50,199,601 | -16,000 | 12.5499 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 50,215,601 | 0 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 50,215,601 | 0 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 50,215,601 | 0 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 50,215,601 | 0 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 50,215,601 | 0 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 50,215,601 | -24,000 | 12.5539 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 50,239,601 | -16,000 | 12.5599 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 50,255,601 | -32,000 | 12.5639 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 50,287,601 | 0 | 12.5719 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 50,287,601 | 0 | 12.5719 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 50,287,601 | 24,000 | 12.5719 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 50,263,601 | 24,000 | 12.5659 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 50,239,601 | -8,000 | 12.5599 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 50,247,601 | -32,000 | 12.5619 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 50,279,601 | 80,000 | 12.5699 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 50,199,601 | 16,000 | 12.5499 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 50,183,601 | -80,000 | 12.5459 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 50,263,601 | 0 | 12.5659 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 50,263,601 | -88,000 | 12.5659 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 50,351,601 | 0 | 12.5879 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 50,351,601 | 48,000 | 12.5879 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 50,303,601 | 24,000 | 12.5759 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 50,279,601 | -16,000 | 12.5699 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 50,295,601 | 88,000 | 12.5739 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 50,207,601 | 32,000 | 12.5519 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 50,175,601 | 224,000 | 12.5439 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 49,951,601 | 8,000 | 12.4879 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 49,943,601 | 24,000 | 12.4859 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 49,919,601 | 296,000 | 12.4799 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 49,623,601 | 0 | 12.4059 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 49,623,601 | 0 | 12.4059 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 49,623,601 | -32,000 | 12.4059 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 49,655,601 | 0 | 12.4139 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 49,655,601 | 8,000 | 12.4139 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 49,647,601 | -176,000 | 12.4119 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 49,823,601 | -8,000 | 12.4559 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 49,831,601 | -24,000 | 12.4579 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 49,855,601 | 0 | 12.4639 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 49,855,601 | 0 | 12.4639 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 49,855,601 | 0 | 12.4639 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 49,855,601 | 0 | 12.4639 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 49,855,601 | -24,000 | 12.4639 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 49,879,601 | -16,000 | 12.4699 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 49,895,601 | 0 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 49,895,601 | -8,000 | 12.4739 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 49,903,601 | -64,000 | 12.4759 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 49,967,601 | 0 | 12.4919 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 49,967,601 | -32,000 | 12.4919 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 49,999,601 | 0 | 12.4999 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 49,999,601 | -8,000 | 12.4999 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 50,007,601 | 0 | 12.5019 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 50,007,601 | 24,000 | 12.5019 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 49,983,601 | 0 | 12.4959 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 49,983,601 | 216,000 | 12.4959 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 49,767,601 | 56,000 | 12.4419 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 49,711,601 | 0 | 12.4279 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 49,711,601 | 0 | 12.4279 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 49,711,601 | 8,000 | 12.4279 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 49,703,601 | 352,000 | 12.4259 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 49,351,601 | 16,000 | 12.3379 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 49,335,601 | 8,000 | 12.3339 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 49,327,601 | 112,000 | 12.3319 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 49,215,601 | -8,000 | 12.3039 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 49,223,601 | -32,000 | 12.3059 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 49,255,601 | -8,000 | 12.3139 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 49,263,601 | 64,000 | 12.3159 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 49,199,601 | 24,000 | 12.2999 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 49,175,601 | 64,000 | 12.2939 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 49,111,601 | 0 | 12.2779 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 49,111,601 | 32,000 | 12.2779 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 49,079,601 | -24,000 | 12.2699 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 49,103,601 | -16,000 | 12.2759 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 49,119,601 | -8,000 | 12.2799 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 49,127,601 | 0 | 12.2819 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 49,127,601 | 0 | 12.2819 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 49,127,601 | 8,000 | 12.2819 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 49,119,601 | 0 | 12.2799 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 49,119,601 | 24,000 | 12.2799 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 49,095,601 | 0 | 12.2739 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 49,095,601 | 24,000 | 12.2739 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 49,071,601 | 0 | 12.2679 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 49,071,601 | -16,000 | 12.2679 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 49,087,601 | 0 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 49,087,601 | 88,000 | 12.2719 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 48,999,601 | 0 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 48,999,601 | 16,000 | 12.2499 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 48,983,601 | 0 | 12.2459 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 48,983,601 | 0 | 12.2459 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 48,983,601 | 0 | 12.2459 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 48,983,601 | 144,000 | 12.2459 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 48,839,601 | 0 | 12.2099 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 48,839,601 | 0 | 12.2099 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 48,839,601 | 0 | 12.2099 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 48,839,601 | 0 | 12.2099 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 48,839,601 | -40,000 | 12.2099 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 48,879,601 | 0 | 12.2199 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 48,879,601 | -48,000 | 12.2199 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 48,927,601 | 0 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 48,927,601 | 16,000 | 12.2319 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 48,911,601 | 0 | 12.2279 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 48,911,601 | 0 | 12.2279 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 48,911,601 | 0 | 12.2279 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 48,911,601 | -160,000 | 12.2279 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 49,071,601 | -72,000 | 12.2679 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 49,143,601 | -40,000 | 12.2859 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 49,183,601 | -40,000 | 12.2959 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 49,223,601 | -240,000 | 12.3059 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 49,463,601 | 32,000 | 12.3659 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 49,431,601 | 8,000 | 12.3579 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 49,423,601 | 0 | 12.3559 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 49,423,601 | -104,000 | 12.3559 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 49,527,601 | -24,000 | 12.3819 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 49,551,601 | -24,000 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 49,575,601 | 0 | 12.3939 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 49,575,601 | 0 | 12.3939 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 49,575,601 | 16,000 | 12.3939 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 49,559,601 | 0 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 49,559,601 | 8,000 | 12.3899 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 49,551,601 | 0 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 49,551,601 | 160,000 | 12.3879 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 49,391,601 | 8,000 | 12.3479 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 49,383,601 | -8,000 | 12.3459 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 49,391,601 | 0 | 12.3479 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 49,391,601 | 0 | 12.3479 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 49,391,601 | -8,000 | 12.3479 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 49,399,601 | 0 | 12.3499 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 49,399,601 | 88,000 | 12.3499 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 49,311,601 | 8,000 | 12.3279 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 49,303,601 | 104,000 | 12.3259 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 49,199,601 | -8,000 | 12.2999 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 49,207,601 | 0 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 49,207,601 | 0 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 49,207,601 | 0 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 49,207,601 | 0 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 49,207,601 | 0 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 49,207,601 | 72,000 | 12.3019 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 49,135,601 | -8,000 | 12.2839 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 49,143,601 | -8,000 | 12.2859 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 49,151,601 | 8,000 | 12.2879 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 49,143,601 | 0 | 12.2859 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 49,143,601 | -24,000 | 12.2859 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 49,167,601 | 0 | 12.2919 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 49,167,601 | 0 | 12.2919 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 49,167,601 | 0 | 12.2919 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 49,167,601 | 0 | 12.2919 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 49,167,601 | 24,000 | 12.2919 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 49,143,601 | -56,000 | 12.2859 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 49,199,601 | 0 | 12.2999 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 49,199,601 | -80,000 | 12.2999 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 49,279,601 | -88,000 | 12.3199 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 49,367,601 | 8,000 | 12.3419 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 49,359,601 | 112,000 | 12.3399 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 49,247,601 | 200,000 | 12.3119 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 49,047,601 | 56,000 | 12.2619 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 48,991,601 | 16,000 | 12.2479 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 48,975,601 | -16,000 | 12.2439 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 48,991,601 | 0 | 12.2479 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 48,991,601 | -112,000 | 12.2479 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 49,103,601 | -16,000 | 12.2759 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 49,119,601 | -56,000 | 12.2799 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 49,175,601 | -80,000 | 12.2939 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 49,255,601 | 0 | 12.3139 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 49,255,601 | 0 | 12.3139 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 49,255,601 | 0 | 12.3139 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 49,255,601 | -24,000 | 12.3139 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 49,279,601 | 0 | 12.3199 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 49,279,601 | -56,000 | 12.3199 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 49,335,601 | 8,000 | 12.3339 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 49,327,601 | -64,000 | 12.3319 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 49,391,601 | -40,000 | 12.3479 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 49,431,601 | -8,000 | 12.3579 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 49,439,601 | 16,000 | 12.3599 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 49,423,601 | 24,000 | 12.3559 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 49,399,601 | 0 | 12.3499 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 49,399,601 | 0 | 12.3499 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 49,399,601 | 0 | 12.3499 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 49,399,601 | 0 | 12.3499 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 49,399,601 | -8,000 | 12.3499 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 49,407,601 | 40,000 | 12.3519 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 49,367,601 | -48,000 | 12.3419 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 49,415,601 | -24,000 | 12.3539 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 49,439,601 | -8,000 | 12.3599 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 49,447,601 | 0 | 12.3619 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 49,447,601 | 8,000 | 12.3619 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 49,439,601 | 0 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 49,439,601 | 8,000 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 49,431,601 | 0 | 12.3579 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 49,431,601 | 0 | 12.3579 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 49,431,601 | 0 | 12.3579 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 49,431,601 | -8,000 | 12.3579 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 49,439,601 | -24,000 | 12.3599 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 49,463,601 | 0 | 12.3659 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 49,463,601 | 0 | 12.3659 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 49,463,601 | 0 | 12.3659 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 49,463,601 | 0 | 12.3659 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 49,463,601 | -40,000 | 12.3659 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 49,503,601 | 0 | 12.3759 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 49,503,601 | 8,000 | 12.3759 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 49,495,601 | 0 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 49,495,601 | 56,000 | 12.3739 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 49,439,601 | 24,000 | 12.3599 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 49,415,601 | 0 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 49,415,601 | 0 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 49,415,601 | 0 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 49,415,601 | 0 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 49,415,601 | 0 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 49,415,601 | 24,000 | 12.3539 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 49,391,601 | 0 | 12.3479 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 49,391,601 | 0 | 12.3479 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 49,391,601 | 40,000 | 12.3479 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 49,351,601 | 16,000 | 12.3379 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 49,335,601 | -16,000 | 12.3339 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 49,351,601 | 0 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 49,351,601 | 24,000 | 12.3379 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 49,327,601 | 16,000 | 12.3319 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 49,311,601 | 0 | 12.3279 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 49,311,601 | -24,000 | 12.3279 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 49,335,601 | -8,000 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 49,343,601 | 0 | 12.3359 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 49,343,601 | 0 | 12.3359 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 49,343,601 | 0 | 12.3359 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 49,343,601 | 8,000 | 12.3359 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 49,335,601 | 0 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 49,335,601 | 16,000 | 12.3339 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 49,319,601 | 8,000 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 49,311,601 | 8,000 | 12.3279 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 49,303,601 | 0 | 12.3259 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 49,303,601 | 0 | 12.3259 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 49,303,601 | 0 | 12.3259 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 49,303,601 | 0 | 12.3259 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 49,303,601 | 8,000 | 12.3259 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 49,295,601 | 0 | 12.3239 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 49,295,601 | 0 | 12.3239 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 49,295,601 | -16,000 | 12.3239 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 49,311,601 | -24,000 | 12.3279 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 49,335,601 | 16,000 | 12.3339 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 49,319,601 | 0 | 12.3299 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 49,319,601 | -8,000 | 12.3299 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 49,327,601 | 0 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 49,327,601 | 8,000 | 12.3319 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 49,319,601 | 8,000 | 12.3299 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 49,311,601 | 24,000 | 12.3279 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 49,287,601 | 0 | 12.3219 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 49,287,601 | 0 | 12.3219 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 49,287,601 | 0 | 12.3219 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 49,287,601 | 0 | 12.3219 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 49,287,601 | 8,000 | 12.3219 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 49,279,601 | 0 | 12.3199 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 49,279,601 | 0 | 12.3199 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 49,279,601 | 0 | 12.3199 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 49,279,601 | 40,000 | 12.3199 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 49,239,601 | 16,000 | 12.3099 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 49,223,601 | 0 | 12.3059 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 49,223,601 | 88,000 | 12.3059 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 49,135,601 | 0 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 49,135,601 | 160,000 | 12.2839 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 48,975,601 | 56,000 | 12.2439 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 48,919,601 | 144,000 | 12.2299 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 48,775,601 | 24,000 | 12.1939 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 48,751,601 | 32,000 | 12.1879 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 48,719,601 | 0 | 12.1799 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 48,719,601 | 0 | 12.1799 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 48,719,601 | 0 | 12.1799 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 48,719,601 | 60,000 | 12.1799 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 48,659,601 | 0 | 12.1649 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 48,659,601 | 112,000 | 12.1649 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 48,547,601 | 0 | 12.1369 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 48,547,601 | 0 | 12.1369 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 48,547,601 | 0 | 12.1369 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 48,547,601 | 136,000 | 12.1369 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 48,411,601 | 0 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 48,411,601 | -96,000 | 12.1029 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 48,507,601 | 0 | 12.1269 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 48,507,601 | 0 | 12.1269 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 48,507,601 | 0 | 12.1269 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 48,507,601 | 0 | 12.1269 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 48,507,601 | 0 | 12.1269 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 48,507,601 | 184,000 | 12.1269 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 48,323,601 | 8,000 | 12.0809 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 48,315,601 | 0 | 12.0789 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 48,315,601 | 80,000 | 12.0789 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 48,235,601 | 104,000 | 12.0589 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 48,131,601 | 16,000 | 12.0329 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 48,115,601 | 0 | 12.0289 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 48,115,601 | 0 | 12.0289 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 48,115,601 | -8,000 | 12.0289 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 48,123,601 | 0 | 12.0309 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 48,123,601 | 30,000,000 | 12.0309 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 18,123,601 | 0 | 4.5309 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 18,123,601 | 320,000 | 4.5309 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 17,803,601 | 40,000 | 4.4509 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 17,763,601 | 32,000 | 4.4409 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 17,731,601 | 0 | 4.4329 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 17,731,601 | -56,000 | 4.4329 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 17,787,601 | 8,000 | 4.4469 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 17,779,601 | 16,000 | 4.4449 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 17,763,601 | 80,000 | 4.4409 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 17,683,601 | 0 | 4.4209 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 17,683,601 | 88,000 | 4.4209 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 17,595,601 | 16,000 | 4.3989 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 17,579,601 | 0 | 4.3949 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 17,579,601 | 136,000 | 4.3949 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 17,443,601 | 0 | 4.3609 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 17,443,601 | -16,000 | 4.3609 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 17,459,601 | 0 | 4.3649 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 17,459,601 | -120,000 | 4.3649 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 17,579,601 | -64,000 | 4.3949 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 17,643,601 | 0 | 4.4109 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 17,643,601 | 80,000 | 4.4109 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 17,563,601 | 8,000 | 4.3909 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 17,555,601 | 0 | 4.3889 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 17,555,601 | 24,000 | 4.3889 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 17,531,601 | 0 | 4.3829 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 17,531,601 | 0 | 4.3829 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 17,531,601 | 8,000 | 4.3829 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 17,523,601 | 0 | 4.3809 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 17,523,601 | -24,000 | 4.3809 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 17,547,601 | 0 | 4.3869 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 17,547,601 | 24,000 | 4.3869 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 17,523,601 | 120,000 | 4.3809 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 17,403,601 | -80,000 | 4.3509 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 17,483,601 | 88,000 | 4.3709 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 17,395,601 | 8,000 | 4.3489 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 17,387,601 | 8,000 | 4.3469 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 17,379,601 | 0 | 4.3449 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 17,379,601 | 104,000 | 4.3449 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 17,275,601 | -48,000 | 4.3189 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 17,323,601 | 176,000 | 4.3309 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 17,147,601 | 0 | 4.2869 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 17,147,601 | 272,000 | 4.2869 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 16,875,601 | 32,000 | 4.2189 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 16,843,601 | 104,000 | 4.2109 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 16,739,601 | 0 | 4.1849 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 16,739,601 | 40,000 | 4.1849 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 16,699,601 | 8,000 | 4.1749 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 16,691,601 | 112,000 | 4.1729 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 16,579,601 | -80 | 4.1449 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 16,579,681 | -8,000 | 4.1449 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 16,587,681 | 0 | 4.1469 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 16,587,681 | 0 | 4.1469 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 16,587,681 | 16,000 | 4.1469 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 16,571,681 | -40,000 | 4.1429 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 16,611,681 | 16,000 | 4.1529 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 16,595,681 | 16,000 | 4.1489 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 16,579,681 | 8,000 | 4.1449 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 16,571,681 | 0 | 4.1429 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 16,571,681 | 0 | 4.1429 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 16,571,681 | -144,000 | 4.1429 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 16,715,681 | 0 | 4.1789 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 16,715,681 | 0 | 4.1789 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 16,715,681 | 8,000 | 4.1789 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 16,707,681 | 0 | 4.1769 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 16,707,681 | 48,000 | 4.1769 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 16,659,681 | 0 | 4.1649 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 16,659,681 | -8,000 | 4.1649 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 16,667,681 | -8,000 | 4.1669 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 16,675,681 | 16,000 | 4.1689 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 16,659,681 | 11,600 | 4.1649 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 16,648,081 | 0 | 4.1620 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 16,648,081 | -64,000 | 4.1620 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 16,712,081 | 0 | 4.1780 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 16,712,081 | -16,000 | 4.1780 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 16,728,081 | -32,000 | 4.1820 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 16,760,081 | 0 | 4.1900 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 16,760,081 | -8,000 | 4.1900 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 16,768,081 | -992,000 | 4.1920 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 17,760,081 | -624,000 | 4.4400 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 18,384,081 | -296,000 | 4.5960 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 18,680,081 | -224,000 | 4.6700 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 18,904,081 | -40,000 | 4.7260 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 18,944,081 | -192,000 | 4.7360 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 19,136,081 | -80,000 | 4.7840 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 19,216,081 | 24,000 | 4.8040 | 400,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 19,192,081 | 0 | 4.7980 | 400,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 19,192,081 | -136,000 | 4.7980 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 19,328,081 | 0 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 19,328,081 | -1,096,000 | 4.8320 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 20,424,081 | 0 | 5.1060 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 20,424,081 | 0 | 5.1060 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 20,424,081 | -16,000 | 5.1060 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 20,440,081 | -24,000 | 5.1100 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 20,464,081 | 0 | 5.1160 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 20,464,081 | 0 | 5.1160 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 20,464,081 | 0 | 5.1160 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 20,464,081 | 0 | 5.1160 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 20,464,081 | -8,000 | 5.1160 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 20,472,081 | 0 | 5.1180 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 20,472,081 | 0 | 5.1180 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 20,472,081 | -24,000 | 5.1180 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 20,496,081 | -8,000 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 20,504,081 | 0 | 5.1260 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 20,504,081 | 0 | 5.1260 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 20,504,081 | 0 | 5.1260 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 20,504,081 | 8,000 | 5.1260 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 20,496,081 | 0 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 20,496,081 | 0 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 20,496,081 | 0 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 20,496,081 | 0 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 20,496,081 | 0 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 20,496,081 | 128,000 | 5.1240 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 20,368,081 | -544,000 | 5.0920 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 20,912,081 | 56,000 | 5.2280 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 20,856,081 | 0 | 5.2140 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 20,856,081 | 0 | 5.2140 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 20,856,081 | 0 | 5.2140 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 20,856,081 | 0 | 5.2140 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 20,856,081 | 0 | 5.2140 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 20,856,081 | -8,000 | 5.2140 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 20,864,081 | 0 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 20,864,081 | 0 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 20,864,081 | 0 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 20,864,081 | 0 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 20,864,081 | 0 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 20,864,081 | -40,000 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 20,904,081 | 8,000 | 5.2260 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 20,896,081 | -24,000 | 5.2240 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 20,920,081 | 56,000 | 5.2300 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 20,864,081 | -24,000 | 5.2160 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 20,888,081 | -48,000 | 5.2220 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 20,936,081 | -8,000 | 5.2340 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 20,944,081 | 0 | 5.2360 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 20,944,081 | 0 | 5.2360 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 20,944,081 | 0 | 5.2360 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 20,944,081 | -64,000 | 5.2360 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 21,008,081 | -88,000 | 5.2520 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 21,096,081 | -32,000 | 5.2740 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 21,128,081 | -8,000 | 5.2820 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 21,136,081 | 0 | 5.2840 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 21,136,081 | -24,000 | 5.2840 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 21,160,081 | 0 | 5.2900 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 21,160,081 | 0 | 5.2900 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 21,160,081 | -16,000 | 5.2900 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 21,176,081 | 0 | 5.2940 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 21,176,081 | 0 | 5.2940 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 21,176,081 | 0 | 5.2940 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 21,176,081 | 0 | 5.2940 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 21,176,081 | -8,000 | 5.2940 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 21,184,081 | -24,000 | 5.2960 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 21,208,081 | 16,000 | 5.3020 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 21,192,081 | -8,000 | 5.2980 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 21,200,081 | 80,000 | 5.3000 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 21,120,081 | 80,000 | 5.2800 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 21,040,081 | -32,000 | 5.2600 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 21,072,081 | 0 | 5.2680 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 21,072,081 | 0 | 5.2680 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 21,072,081 | -8,000 | 5.2680 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 21,080,081 | 0 | 5.2700 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 21,080,081 | -32,000 | 5.2700 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 21,112,081 | 112,000 | 5.2780 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 21,000,081 | 0 | 5.2500 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 21,000,081 | 0 | 5.2500 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 21,000,081 | 0 | 5.2500 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 21,000,081 | 0 | 5.2500 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 21,000,081 | 16,000 | 5.2500 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 20,984,081 | 24,000 | 5.2460 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 20,960,081 | 0 | 5.2400 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 20,960,081 | -48,000 | 5.2400 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 21,008,081 | 0 | 5.2520 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 21,008,081 | -8,000 | 5.2520 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 21,016,081 | -8,000 | 5.2540 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 21,024,081 | 0 | 5.2560 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 21,024,081 | 8,000 | 5.2560 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 21,016,081 | 0 | 5.2540 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 21,016,081 | -32,000 | 5.2540 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 21,048,081 | -40,000 | 5.2620 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 21,088,081 | 0 | 5.2720 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 21,088,081 | 0 | 5.2720 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 21,088,081 | 0 | 5.2720 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 21,088,081 | 0 | 5.2720 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 21,088,081 | -8,000 | 5.2720 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 21,096,081 | 0 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 21,096,081 | 0 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 21,096,081 | 0 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 21,096,081 | 0 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 21,096,081 | 0 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 21,096,081 | -8,000 | 5.2740 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 21,104,081 | 0 | 5.2760 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 21,104,081 | 0 | 5.2760 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 21,104,081 | -1,000,000 | 5.2760 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 22,104,081 | 0 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 22,104,081 | 0 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 22,104,081 | 0 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 22,104,081 | 0 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 22,104,081 | 0 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 22,104,081 | 24,000 | 5.5260 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 22,080,081 | 0 | 5.5200 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 22,080,081 | 0 | 5.5200 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 22,080,081 | 0 | 5.5200 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 22,080,081 | 0 | 5.5200 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 22,080,081 | 16,000 | 5.5200 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 22,064,081 | 0 | 5.5160 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 22,064,081 | 0 | 5.5160 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 22,064,081 | 0 | 5.5160 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 22,064,081 | 0 | 5.5160 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 22,064,081 | -24,000 | 5.5160 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 22,088,081 | 0 | 5.5220 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 22,088,081 | -96,000 | 5.5220 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 22,184,081 | 0 | 5.5460 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 22,184,081 | 8,000 | 5.5460 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 22,176,081 | -24,000 | 5.5440 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 22,200,081 | 0 | 5.5500 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 22,200,081 | 0 | 5.5500 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 22,200,081 | 16,000 | 5.5500 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 22,184,081 | 8,000 | 5.5460 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 22,176,081 | 24,000 | 5.5440 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 22,152,081 | 24,000 | 5.5380 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 22,128,081 | 16,000 | 5.5320 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 22,112,081 | -24,000 | 5.5280 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 22,136,081 | -88,000 | 5.5340 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 22,224,081 | 0 | 5.5560 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 22,224,081 | 32,000 | 5.5560 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 22,192,081 | 0 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 22,192,081 | 16,000 | 5.5480 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 22,176,081 | 0 | 5.5440 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 22,176,081 | 48,000 | 5.5440 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 22,128,081 | 0 | 5.5320 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 22,128,081 | 16,000 | 5.5320 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 22,112,081 | 0 | 5.5280 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 22,112,081 | 64,000 | 5.5280 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 22,048,081 | 40,000 | 5.5120 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 22,008,081 | 0 | 5.5020 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 22,008,081 | 0 | 5.5020 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 22,008,081 | 0 | 5.5020 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 22,008,081 | 24,000 | 5.5020 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 21,984,081 | 40,000 | 5.4960 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 21,944,081 | 8,000 | 5.4860 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 21,936,081 | 16,000 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 21,920,081 | -32,000 | 5.4800 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 21,952,081 | -64,000 | 5.4880 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 22,016,081 | 0 | 5.5040 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 22,016,081 | 80,000 | 5.5040 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 21,936,081 | 0 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 21,936,081 | 8,000 | 5.4840 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 21,928,081 | 0 | 5.4820 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 21,928,081 | 32,000 | 5.4820 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 21,896,081 | 16,000 | 5.4740 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 21,880,081 | -96,000 | 5.4700 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 21,976,081 | -32,000 | 5.4940 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 22,008,081 | 0 | 5.5020 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 22,008,081 | 0 | 5.5020 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 22,008,081 | -8,000 | 5.5020 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 22,016,081 | -16,000 | 5.5040 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 22,032,081 | -16,000 | 5.5080 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 22,048,081 | 24,000 | 5.5120 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 22,024,081 | 32,000 | 5.5060 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 21,992,081 | 0 | 5.4980 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 21,992,081 | 0 | 5.4980 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 21,992,081 | 0 | 5.4980 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 21,992,081 | 0 | 5.4980 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 21,992,081 | 104,000 | 5.4980 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 21,888,081 | 104,000 | 5.4720 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 21,784,081 | -16,000 | 5.4460 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 21,800,081 | -288,000 | 5.4500 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 22,088,081 | 1,000 | 5.5220 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 22,087,081 | -96,000 | 5.5218 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 22,183,081 | -32,000 | 5.5458 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 22,215,081 | 0 | 5.5538 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 22,215,081 | 8,000 | 5.5538 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 22,207,081 | -56,000 | 5.5518 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 22,263,081 | -8,000 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 22,271,081 | -8,000 | 5.5678 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 22,279,081 | -16,000 | 5.5698 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 22,295,081 | 32,000 | 5.5738 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 22,263,081 | 0 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 22,263,081 | 0 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 22,263,081 | 96,000 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 22,167,081 | 24,000 | 5.5418 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 22,143,081 | 8,000 | 5.5358 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 22,135,081 | -40,000 | 5.5338 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 22,175,081 | -56,000 | 5.5438 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 22,231,081 | -8,000 | 5.5578 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 22,239,081 | -24,000 | 5.5598 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 22,263,081 | 24,000 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 22,239,081 | 0 | 5.5598 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 22,239,081 | -32,000 | 5.5598 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 22,271,081 | -56,000 | 5.5678 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 22,327,081 | 64,000 | 5.5818 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 22,263,081 | 16,000 | 5.5658 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 22,247,081 | -1,000 | 5.5618 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 22,248,081 | 16,000 | 5.5620 | 400,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 22,232,081 | 336,000 | 5.5580 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 21,896,081 | 32,000 | 5.4740 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 21,864,081 | 24,000 | 5.4660 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 21,840,081 | -24,000 | 5.4600 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 21,864,081 | -16,000 | 5.4660 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 21,880,081 | -8,000 | 5.4700 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 21,888,081 | 16,000 | 5.4720 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 21,872,081 | 296,000 | 5.4680 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 21,576,081 | 16,000 | 5.3940 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 21,560,081 | -56,000 | 5.3900 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 21,616,081 | 0 | 5.4040 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 21,616,081 | 40,000 | 5.4040 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 21,576,081 | 0 | 5.3940 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 21,576,081 | 8,000 | 5.3940 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 21,568,081 | 0 | 5.3920 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 21,568,081 | 24,000 | 5.3920 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 21,544,081 | -16,000 | 5.3860 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 21,560,081 | 64,000 | 5.3900 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 21,496,081 | 136,000 | 5.3740 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 21,360,081 | 16,000 | 5.3400 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 21,344,081 | 0 | 5.3360 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 21,344,081 | 40,000 | 5.3360 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 21,304,081 | 16,000 | 5.3260 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 21,288,081 | -104,000 | 5.3220 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 21,392,081 | -24,000 | 5.3480 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 21,416,081 | 16,000 | 5.3540 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 21,400,081 | 64,000 | 5.3500 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 21,336,081 | -40,000 | 5.3340 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 21,376,081 | 0 | 5.3440 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 21,376,081 | -48,000 | 5.3440 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 21,424,081 | 8,000 | 5.3560 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 21,416,081 | 0 | 5.3540 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 21,416,081 | -16,000 | 5.3540 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 21,432,081 | -40,000 | 5.3580 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 21,472,081 | 64,000 | 5.3680 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 21,408,081 | 64,000 | 5.3520 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 21,344,081 | 8,000 | 5.3360 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 21,336,081 | 0 | 5.3340 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 21,336,081 | 0 | 5.3340 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 21,336,081 | -16,000 | 5.3340 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 21,352,081 | -16,000 | 5.3380 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 21,368,081 | 48,000 | 5.3420 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 21,320,081 | 0 | 5.3300 | 400,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 21,320,081 | 64,000 | 5.3300 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 21,256,081 | 0 | 5.3140 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 21,256,081 | -64,000 | 5.3140 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 21,320,081 | -56,000 | 5.3300 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 21,376,081 | -8,000 | 5.3440 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 21,384,081 | 0 | 5.3460 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 21,384,081 | 0 | 5.3460 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 21,384,081 | 24,000 | 5.3460 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 21,360,081 | 8,000 | 5.3400 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 21,352,081 | 16,000 | 5.3380 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 21,336,081 | 16,000 | 5.3340 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 21,320,081 | 16,000 | 5.3300 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 21,304,081 | -8,000 | 5.3260 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 21,312,081 | 24,000 | 5.3280 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 21,288,081 | 0 | 5.3220 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 21,288,081 | 8,000 | 5.3220 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 21,280,081 | 0 | 5.3200 | 400,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 21,280,081 | -56,000 | 5.3200 | 400,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 21,336,081 | 64,000 | 5.3340 | 400,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 21,272,081 | 0 | 5.3180 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 21,272,081 | 48,000 | 5.3180 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 21,224,081 | 16,000 | 5.3060 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 21,208,081 | 24,000 | 5.3020 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 21,184,081 | 0 | 5.2960 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 21,184,081 | 8,000 | 5.2960 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 21,176,081 | 24,000 | 5.2940 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 21,152,081 | 0 | 5.2880 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 21,152,081 | 48,000 | 5.2880 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 21,104,081 | 40,000 | 5.2760 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 21,064,081 | 8,000 | 5.2660 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 21,056,081 | 0 | 5.2640 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 21,056,081 | -16,000 | 5.2640 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 21,072,081 | 0 | 5.2680 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 21,072,081 | 0 | 5.2680 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 21,072,081 | 0 | 5.2680 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 21,072,081 | 24,000 | 5.2680 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 21,048,081 | 0 | 5.2620 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 21,048,081 | 0 | 5.2620 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 21,048,081 | 8,000 | 5.2620 | 400,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 21,040,081 | 0 | 5.2600 | 400,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 21,040,081 | 48,000 | 5.2600 | 400,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 20,992,081 | 16,000 | 5.2480 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 20,976,081 | 288,000 | 5.2440 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 20,688,081 | 24,000 | 5.1720 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 20,664,081 | 24,000 | 5.1660 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 20,640,081 | 0 | 5.1600 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 20,640,081 | 312,000 | 5.1600 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 20,328,081 | 192,000 | 5.0820 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 20,136,081 | 72,000 | 5.0340 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 20,064,081 | 104,000 | 5.0160 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 19,960,081 | 96,000 | 4.9900 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 19,864,081 | 40,000 | 4.9660 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 19,824,081 | 64,000 | 4.9560 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 19,760,081 | 32,000 | 4.9400 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 19,728,081 | 40,000 | 4.9320 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 19,688,081 | 0 | 4.9220 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 19,688,081 | 16,000 | 4.9220 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 19,672,081 | 0 | 4.9180 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 19,672,081 | -8,000 | 4.9180 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 19,680,081 | -16,000 | 4.9200 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 19,696,081 | 0 | 4.9240 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 19,696,081 | 0 | 4.9240 | 400,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 19,696,081 | -16,000 | 4.9240 | 400,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 19,712,081 | -120,000 | 4.9280 | 400,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 19,832,081 | 12,000 | 4.9580 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 19,820,081 | 232,000 | 4.9550 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 19,588,081 | -24,000 | 4.8970 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 19,612,081 | 24,000 | 4.9030 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 19,588,081 | 40,000 | 4.8970 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 19,548,081 | 16,000 | 4.8870 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 19,532,081 | 8,000 | 4.8830 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 19,524,081 | 0 | 4.8810 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 19,524,081 | 0 | 4.8810 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 19,524,081 | -40,000 | 4.8810 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 19,564,081 | 8,000 | 4.8910 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 19,556,081 | 0 | 4.8890 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 19,556,081 | 8,000 | 4.8890 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 19,548,081 | 24,000 | 4.8870 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 19,524,081 | 16,000 | 4.8810 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 19,508,081 | -8,000 | 4.8770 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 19,516,081 | 0 | 4.8790 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 19,516,081 | 0 | 4.8790 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 19,516,081 | -8,000 | 4.8790 | 400,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 19,524,081 | -48,000 | 4.8810 | 400,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 19,572,081 | 104,000 | 4.8930 | 400,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 19,468,081 | 0 | 4.8670 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 19,468,081 | 8,000 | 4.8670 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 19,460,081 | -144,000 | 4.8650 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 19,604,081 | 8,000 | 4.9010 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 19,596,081 | 8,000 | 4.8990 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 19,588,081 | -64,000 | 4.8970 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 19,652,081 | -24,000 | 4.9130 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 19,676,081 | 8,000 | 4.9190 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 19,668,081 | 16,000 | 4.9170 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 19,652,081 | 0 | 4.9130 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 19,652,081 | -128,000 | 4.9130 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 19,780,081 | 48,000 | 4.9450 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 19,732,081 | 48,000 | 4.9330 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 19,684,081 | 0 | 4.9210 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 19,684,081 | -48,000 | 4.9210 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 19,732,081 | 32,000 | 4.9330 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 19,700,081 | 8,000 | 4.9250 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 19,692,081 | 40,000 | 4.9230 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 19,652,081 | 112,000 | 4.9130 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 19,540,081 | 0 | 4.8850 | 400,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 19,540,081 | 80,000 | 4.8850 | 400,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 19,460,081 | 0 | 4.8650 | 400,000,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 19,460,081 | 48,000 | 4.8650 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 19,412,081 | 32,000 | 4.8530 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 19,380,081 | 40,000 | 4.8450 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 19,340,081 | -80,000 | 4.8350 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 19,420,081 | 144,000 | 4.8550 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 19,276,081 | 16,000 | 4.8190 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 19,260,081 | 48,000 | 4.8150 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 19,212,081 | 8,000 | 4.8030 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 19,204,081 | 8,000 | 4.8010 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 19,196,081 | 0 | 4.7990 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 19,196,081 | -48,000 | 4.7990 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 19,244,081 | -8,000 | 4.8110 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 19,252,081 | -40,000 | 4.8130 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 19,292,081 | -80,000 | 4.8230 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 19,372,081 | -40,000 | 4.8430 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 19,412,081 | -16,000 | 4.8530 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 19,428,081 | -136,000 | 4.8570 | 400,000,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 19,564,081 | -56,000 | 4.8910 | 400,000,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 19,620,081 | -24,000 | 4.9050 | 400,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 19,644,081 | -16,000 | 4.9110 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 19,660,081 | -112,000 | 4.9150 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 19,772,081 | -8,000 | 4.9430 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 19,780,081 | 80,000 | 4.9450 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 19,700,081 | -56,000 | 4.9250 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 19,756,081 | 0 | 4.9390 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 19,756,081 | 40,000 | 4.9390 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 19,716,081 | -1,112,000 | 4.9290 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 20,828,081 | 0 | 5.2070 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 20,828,081 | -344,000 | 5.2070 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 21,172,081 | -8,000 | 5.2930 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 21,180,081 | -232,000 | 5.2950 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 21,412,081 | -8,000 | 5.3530 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 21,420,081 | -16,000 | 5.3550 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 21,436,081 | -24,000 | 5.3590 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 21,460,081 | -272,000 | 5.3650 | 400,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 21,732,081 | -128,000 | 5.4330 | 400,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 21,860,081 | -72,000 | 5.4650 | 400,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 21,932,081 | -24,000 | 5.4830 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 21,956,081 | -152,000 | 5.4890 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 22,108,081 | -848,000 | 5.5270 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 22,956,081 | -1,552,000 | 5.7390 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 24,508,081 | -288,000 | 6.1270 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 24,796,081 | -40,000 | 6.1990 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 24,836,081 | -768,000 | 6.2090 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 25,604,081 | 80,000 | 6.4010 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 25,524,081 | -736,000 | 6.3810 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 26,260,081 | 72,000 | 6.5650 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 26,188,081 | -88,000 | 6.5470 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 26,276,081 | 248,000 | 6.5690 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 26,028,081 | -32,000 | 6.5070 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 26,060,081 | 232,000 | 6.5150 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 25,828,081 | -400,000 | 6.4570 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 26,228,081 | 56,000 | 6.5570 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 26,172,081 | 80,000 | 6.5430 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 26,092,081 | -99,920 | 6.5230 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 26,192,001 | 1,616,000 | 6.5480 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 24,576,001 | -272,000 | 6.1440 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 24,848,001 | -776,000 | 6.2120 | 400,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 25,624,001 | 296,000 | 6.4060 | 400,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 25,328,001 | -4,320,000 | 6.3320 | 400,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 29,648,001 | 1,056,000 | 7.4120 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 28,592,001 | 304,000 | 7.1480 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 28,288,001 | 112,000 | 7.0720 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 28,176,001 | 8,000 | 7.0440 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 28,168,001 | 176,000 | 7.0420 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 27,992,001 | -32,000 | 6.9980 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 28,024,001 | 32,000 | 7.0060 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 27,992,001 | -56,000 | 6.9980 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 28,048,001 | 64,000 | 7.0120 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 27,984,001 | -80,000 | 6.9960 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 28,064,001 | 136,000 | 7.0160 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 27,928,001 | 48,000 | 6.9820 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 27,880,001 | 112,000 | 6.9700 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 27,768,001 | 64,000 | 6.9420 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 27,704,001 | 0 | 6.9260 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 27,704,001 | 208,000 | 6.9260 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 27,496,001 | -8,000 | 6.8740 | 400,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 27,504,001 | 0 | 6.8760 | 400,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 27,504,001 | 232,000 | 6.8760 | 400,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 27,272,001 | 8,000 | 6.8180 | 400,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 27,264,001 | 24,000 | 6.8160 | 400,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 27,240,001 | 0 | 6.8100 | 400,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 27,240,001 | 24,000 | 6.8100 | 400,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 27,216,001 | 0 | 6.8040 | 400,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 27,216,001 | 16,000 | 6.8040 | 400,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 27,200,001 | 40,000 | 6.8000 | 400,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 27,160,001 | -16,000 | 6.7900 | 400,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 27,176,001 | 104,000 | 6.7940 | 400,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 27,072,001 | 16,000 | 6.7680 | 400,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 27,056,001 | 112,000 | 6.7640 | 400,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 26,944,001 | -72,000 | 6.7360 | 400,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 27,016,001 | 152,000 | 6.7540 | 400,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 26,864,001 | 16,000 | 6.7160 | 400,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 26,848,001 | 8,000 | 6.7120 | 400,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 26,840,001 | 0 | 6.7100 | 400,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 26,840,001 | 0 | 6.7100 | 400,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 26,840,001 | -32,000 | 6.7100 | 400,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 26,872,001 | 0 | 6.7180 | 400,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 26,872,001 | 40,000 | 6.7180 | 400,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 26,832,001 | 48,000 | 6.7080 | 400,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 26,784,001 | 0 | 6.6960 | 400,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 26,784,001 | -32,000 | 6.6960 | 400,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 26,816,001 | 8,000 | 6.7040 | 400,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 26,808,001 | 16,000 | 6.7020 | 400,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 26,792,001 | -20,000 | 6.6980 | 400,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 26,812,001 | -40,000 | 6.7030 | 400,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 26,852,001 | 264,000 | 6.7130 | 400,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 26,588,001 | 40,000 | 6.6470 | 400,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 26,548,001 | 0 | 6.6370 | 400,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 26,548,001 | -32,000 | 6.6370 | 400,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 26,580,001 | 8,000 | 6.6450 | 400,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 26,572,001 | -8,000 | 6.6430 | 400,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 26,580,001 | 8,000 | 6.6450 | 400,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 26,572,001 | 656,000 | 6.6430 | 400,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 25,916,001 | 56,000 | 6.4790 | 400,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 25,860,001 | 24,000 | 6.4650 | 400,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 25,836,001 | -16,000 | 6.4590 | 400,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 25,852,001 | 152,000 | 6.4630 | 400,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 25,700,001 | 24,000 | 6.4250 | 400,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 25,676,001 | 0 | 6.4190 | 400,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 25,676,001 | 0 | 6.4190 | 400,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 25,676,001 | -8,000 | 6.4190 | 400,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 25,684,001 | 56,000 | 6.4210 | 400,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 25,628,001 | 112,000 | 6.4070 | 400,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 25,516,001 | 32,000 | 6.3790 | 400,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 25,484,001 | 80,000 | 6.3710 | 400,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 25,404,001 | 144,000 | 6.3510 | 400,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 25,260,001 | 56,000 | 6.3150 | 400,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 25,204,001 | -184,000 | 6.3010 | 400,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 25,388,001 | 336,000 | 6.3470 | 400,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 25,052,001 | 60,000 | 6.2630 | 400,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 24,992,001 | 104,000 | 6.2480 | 400,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 24,888,001 | 168,000 | 6.2220 | 400,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 24,720,001 | 40,000 | 6.1800 | 400,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 24,680,001 | -24,000 | 6.1700 | 400,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 24,704,001 | -144,000 | 6.1760 | 400,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 24,848,001 | -576,000 | 6.2120 | 400,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 25,424,001 | 8,000 | 6.3560 | 400,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 25,416,001 | -8,000 | 6.3540 | 400,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 25,424,001 | -24,000 | 6.3560 | 400,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 25,448,001 | -88,000 | 6.3620 | 400,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 25,536,001 | 32,000 | 6.3840 | 400,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 25,504,001 | 0 | 6.3760 | 400,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 25,504,001 | -16,000 | 6.3760 | 400,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 25,520,001 | 0 | 6.3800 | 400,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 25,520,001 | 112,000 | 6.3800 | 400,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 25,408,001 | 160,000 | 6.3520 | 400,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 25,248,001 | 56,000 | 6.3120 | 400,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 25,192,001 | 40,000 | 6.2980 | 400,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 25,152,001 | 528,000 | 6.2880 | 400,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 24,624,001 | 8,000 | 6.1560 | 400,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 24,616,001 | 0 | 6.1540 | 400,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 24,616,001 | 256,000 | 6.1540 | 400,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 24,360,001 | 48,000 | 6.0900 | 400,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 24,312,001 | 40,000 | 6.0780 | 400,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 24,272,001 | 0 | 6.0680 | 400,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 24,272,001 | 40,000 | 6.0680 | 400,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 24,232,001 | 56,000 | 6.0580 | 400,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 24,176,001 | 64,000 | 6.0440 | 400,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 24,112,001 | -32,000 | 6.0280 | 400,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 24,144,001 | 8,000 | 6.0360 | 400,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 24,136,001 | -40,000 | 6.0340 | 400,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 24,176,001 | -128,000 | 6.0440 | 400,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 24,304,001 | -224,000 | 6.0760 | 400,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 24,528,001 | -96,000 | 6.1320 | 400,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 24,624,001 | -256,000 | 6.1560 | 400,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 24,880,001 | 32,001 | 6.2200 | 400,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 24,848,000 | -1,064,000 | 6.2120 | 400,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 25,912,000 | -288,000 | 6.4780 | 400,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 26,200,000 | 40,000 | 6.5500 | 400,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 26,160,000 | -264,000 | 6.5400 | 400,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 26,424,000 | 568,000 | 6.6060 | 400,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 25,856,000 | 584,000 | 6.4640 | 400,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 25,272,000 | 496,000 | 6.3180 | 400,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 24,776,000 | 1,392,000 | 6.1940 | 400,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 23,384,000 | 120,000 | 5.8460 | 400,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 23,264,000 | 0 | 5.8160 | 400,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 23,264,000 | -8,000 | 5.8160 | 400,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 23,272,000 | 0 | 5.8180 | 400,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 23,272,000 | 64,000 | 5.8180 | 400,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 23,208,000 | 248,000 | 5.8020 | 400,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 22,960,000 | -32,000 | 5.7400 | 400,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 22,992,000 | 40,000 | 5.7480 | 400,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 22,952,000 | -104,000 | 5.7380 | 400,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 23,056,000 | -272,000 | 5.7640 | 400,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 23,328,000 | 40,000 | 5.8320 | 400,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 23,288,000 | 32,000 | 5.8220 | 400,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 23,256,000 | 0 | 5.8140 | 400,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 23,256,000 | 16,000 | 5.8140 | 400,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 23,240,000 | 0 | 5.8100 | 400,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 23,240,000 | -56,000 | 5.8100 | 400,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 23,296,000 | 24,000 | 5.8240 | 400,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 23,272,000 | -8,000 | 5.8180 | 400,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 23,280,000 | -16,000 | 5.8200 | 400,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 23,296,000 | 64,000 | 5.8240 | 400,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 23,232,000 | -24,000 | 5.8080 | 400,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 23,256,000 | 0 | 5.8140 | 400,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 23,256,000 | 24,000 | 5.8140 | 400,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 23,232,000 | -120,000 | 5.8080 | 400,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 23,352,000 | -64,000 | 5.8380 | 400,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 23,416,000 | 0 | 5.8540 | 400,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 23,416,000 | -464,000 | 5.8540 | 400,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 23,880,000 | -720,000 | 5.9700 | 400,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 24,600,000 | -752,000 | 6.1500 | 400,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 25,352,000 | -40,000 | 6.3380 | 400,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 25,392,000 | 0 | 6.3480 | 400,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 25,392,000 | -16,000 | 6.3480 | 400,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 25,408,000 | 0 | 6.3520 | 400,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 25,408,000 | 0 | 6.3520 | 400,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 25,408,000 | 0 | 6.3520 | 400,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 25,408,000 | -72,000 | 6.3520 | 400,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 25,480,000 | 40,000 | 6.3700 | 400,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 25,440,000 | 24,000 | 6.3600 | 400,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 25,416,000 | 32,000 | 6.3540 | 400,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 25,384,000 | -80,000 | 6.3460 | 400,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 25,464,000 | 0 | 6.3660 | 400,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 25,464,000 | 48,000 | 6.3660 | 400,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 25,416,000 | 0 | 6.3540 | 400,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 25,416,000 | 80,000 | 6.3540 | 400,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 25,336,000 | 0 | 6.3340 | 400,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 25,336,000 | 32,000 | 6.3340 | 400,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 25,304,000 | -80,000 | 6.3260 | 400,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 25,384,000 | 16,000 | 6.3460 | 400,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 25,368,000 | -168,000 | 6.3420 | 400,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 25,536,000 | 48,000 | 6.3840 | 400,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 25,488,000 | 0 | 6.3720 | 400,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 25,488,000 | 0 | 6.3720 | 400,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 25,488,000 | 64,000 | 6.3720 | 400,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 25,424,000 | 0 | 6.3560 | 400,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 25,424,000 | 0 | 6.3560 | 400,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 25,424,000 | 0 | 6.3560 | 400,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 25,424,000 | 0 | 6.3560 | 400,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 25,424,000 | 48,000 | 6.3560 | 400,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 25,376,000 | 8,000 | 6.3440 | 400,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 25,368,000 | -24,000 | 6.3420 | 400,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 25,392,000 | 120,000 | 6.3480 | 400,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 25,272,000 | 240,000 | 6.3180 | 400,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 25,032,000 | 0 | 6.2580 | 400,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 25,032,000 | 48,000 | 6.2580 | 400,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 24,984,000 | -16,000 | 6.2460 | 400,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 25,000,000 | -24,000 | 6.2500 | 400,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 25,024,000 | -8,000 | 6.2560 | 400,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 25,032,000 | 0 | 6.2580 | 400,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 25,032,000 | 40,000 | 6.2580 | 400,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 24,992,000 | 0 | 6.2480 | 400,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 24,992,000 | 16,000 | 6.2480 | 400,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 24,976,000 | 0 | 6.2440 | 400,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 24,976,000 | 0 | 6.2440 | 400,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 24,976,000 | 40,000 | 6.2440 | 400,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 24,936,000 | 0 | 6.2340 | 400,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 24,936,000 | 40,000 | 6.2340 | 400,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 24,896,000 | 88,000 | 6.2240 | 400,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 24,808,000 | 32,000 | 6.2020 | 400,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 24,776,000 | 0 | 6.1940 | 400,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 24,776,000 | -16,000 | 6.1940 | 400,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 24,792,000 | 56,000 | 6.1980 | 400,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 24,736,000 | 80,000 | 6.1840 | 400,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 24,656,000 | 88,000 | 6.1640 | 400,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 24,568,000 | 104,000 | 6.1420 | 400,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 24,464,000 | -96,000 | 6.1160 | 400,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 24,560,000 | 0 | 6.1400 | 400,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 24,560,000 | 0 | 6.1400 | 400,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 24,560,000 | 0 | 6.1400 | 400,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 24,560,000 | 0 | 6.1400 | 400,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 24,560,000 | 8,000 | 6.1400 | 400,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 24,552,000 | 40,000 | 6.1380 | 400,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 24,512,000 | -128,000 | 6.1280 | 400,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 24,640,000 | -32,000 | 6.1600 | 400,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 24,672,000 | -16,000 | 6.1680 | 400,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 24,688,000 | 0 | 6.1720 | 400,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 24,688,000 | -60,000 | 6.1720 | 400,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 24,748,000 | 24,000 | 6.1870 | 400,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 24,724,000 | 1,516,000 | 6.1810 | 400,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 23,208,000 | 160,000 | 5.8020 | 400,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 23,048,000 | 176,000 | 5.7620 | 400,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 22,872,000 | 0 | 5.7180 | 400,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 22,872,000 | -24,000 | 5.7180 | 400,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 22,896,000 | 176,000 | 5.7240 | 400,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 22,720,000 | 8,000 | 5.6800 | 400,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 22,712,000 | 128,000 | 5.6780 | 400,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 22,584,000 | 200,000 | 5.6460 | 400,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 22,384,000 | 88,000 | 5.5960 | 400,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 22,296,000 | 0 | 5.5740 | 400,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 22,296,000 | 8,000 | 5.5740 | 400,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 22,288,000 | -240,000 | 5.5720 | 400,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 22,528,000 | 0 | 5.6320 | 400,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 22,528,000 | 0 | 5.6320 | 400,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 22,528,000 | -224,000 | 5.6320 | 400,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 22,752,000 | 0 | 5.6880 | 400,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 22,752,000 | 8,000 | 5.6880 | 400,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 22,744,000 | 8,000 | 5.6860 | 400,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 22,736,000 | -80,000 | 5.6840 | 400,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 22,816,000 | -16,000 | 5.7040 | 400,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 22,832,000 | -64,000 | 5.7080 | 400,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 22,896,000 | 0 | 5.7240 | 400,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 22,896,000 | -16,000 | 5.7240 | 400,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 22,912,000 | -8,000 | 5.7280 | 400,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 22,920,000 | 32,000 | 5.7300 | 400,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 22,888,000 | -80,000 | 5.7220 | 400,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 22,968,000 | -8,000 | 5.7420 | 400,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 22,976,000 | -8,000 | 5.7440 | 400,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 22,984,000 | 0 | 5.7460 | 400,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 22,984,000 | 0 | 5.7460 | 400,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 22,984,000 | 16,000 | 5.7460 | 400,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 22,968,000 | -56,000 | 5.7420 | 400,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 23,024,000 | -64,000 | 5.7560 | 400,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 23,088,000 | -24,000 | 5.7720 | 400,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 23,112,000 | -24,000 | 5.7780 | 400,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 23,136,000 | -40,000 | 5.7840 | 400,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 23,176,000 | -40,000 | 5.7940 | 400,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 23,216,000 | 32,000 | 5.8040 | 400,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 23,184,000 | 16,000 | 5.7960 | 400,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 23,168,000 | 0 | 5.7920 | 400,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 23,168,000 | -152,000 | 5.7920 | 400,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 23,320,000 | -56,000 | 5.8300 | 400,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 23,376,000 | -152,000 | 5.8440 | 400,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 23,528,000 | 16,000 | 5.8820 | 400,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 23,512,000 | 120,000 | 5.8780 | 400,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 23,392,000 | -88,000 | 5.8480 | 400,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 23,480,000 | -96,000 | 5.8700 | 400,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 23,576,000 | -144,000 | 5.8940 | 400,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 23,720,000 | -16,000 | 5.9300 | 400,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 23,736,000 | -104,000 | 5.9340 | 400,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 23,840,000 | -32,000 | 5.9600 | 400,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 23,872,000 | -8,000 | 5.9680 | 400,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 23,880,000 | -48,000 | 5.9700 | 400,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 23,928,000 | -152,000 | 5.9820 | 400,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 24,080,000 | 0 | 6.0200 | 400,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 24,080,000 | 0 | 6.0200 | 400,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 24,080,000 | 40,000 | 6.0200 | 400,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 24,040,000 | -8,000 | 6.0100 | 400,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 24,048,000 | 0 | 6.0120 | 400,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 24,048,000 | -8,000 | 6.0120 | 400,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 24,056,000 | -32,000 | 6.0140 | 400,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 24,088,000 | -40,000 | 6.0220 | 400,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 24,128,000 | 0 | 6.0320 | 400,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 24,128,000 | -104,000 | 6.0320 | 400,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 24,232,000 | 192,000 | 6.0580 | 400,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 24,040,000 | 0 | 6.0100 | 400,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 24,040,000 | -8,000 | 6.0100 | 400,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 24,048,000 | 64,000 | 6.0120 | 400,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 23,984,000 | 8,000 | 5.9960 | 400,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 23,976,000 | 0 | 5.9940 | 400,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 23,976,000 | 0 | 5.9940 | 400,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 23,976,000 | 40,000 | 5.9940 | 400,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 23,936,000 | -448,000 | 5.9840 | 400,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 24,384,000 | 0 | 6.0960 | 400,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 24,384,000 | 48,000 | 6.0960 | 400,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 24,336,000 | 0 | 6.0840 | 400,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 24,336,000 | -64,000 | 6.0840 | 400,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 24,400,000 | -16,000 | 6.1000 | 400,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 24,416,000 | 8,000 | 6.1040 | 400,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 24,408,000 | -8,000 | 6.1020 | 400,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 24,416,000 | -8,000 | 6.1040 | 400,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 24,424,000 | -8,000 | 6.1060 | 400,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 24,432,000 | -56,000 | 6.1080 | 400,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 24,488,000 | -272,000 | 6.1220 | 400,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 24,760,000 | -16,000 | 6.1900 | 400,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 24,776,000 | -72,000 | 6.1940 | 400,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 24,848,000 | -24,000 | 6.2120 | 400,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 24,872,000 | -8,000 | 6.2180 | 400,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 24,880,000 | -40,000 | 6.2200 | 400,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 24,920,000 | 40,000 | 6.2300 | 400,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 24,880,000 | -48,000 | 6.2200 | 400,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 24,928,000 | -112,000 | 6.2320 | 400,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 25,040,000 | 104,000 | 6.2600 | 400,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 24,936,000 | -8,000 | 6.2340 | 400,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 24,944,000 | -72,000 | 6.2360 | 400,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 25,016,000 | -24,000 | 6.2540 | 400,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 25,040,000 | 0 | 6.2600 | 400,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 25,040,000 | -8,000 | 6.2600 | 400,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 25,048,000 | 0 | 6.2620 | 400,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 25,048,000 | -72,000 | 6.2620 | 400,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 25,120,000 | 16,000 | 6.2800 | 400,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 25,104,000 | -80,000 | 6.2760 | 400,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 25,184,000 | 8,000 | 6.2960 | 400,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 25,176,000 | 64,000 | 6.2940 | 400,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 25,112,000 | -136,000 | 6.2780 | 400,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 25,248,000 | -472,000 | 6.3120 | 400,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 25,720,000 | -96,000 | 6.4300 | 400,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 25,816,000 | -256,000 | 6.4540 | 400,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 26,072,000 | -552,000 | 6.5180 | 400,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 26,624,000 | -160,000 | 6.6560 | 400,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 26,784,000 | 0 | 6.6960 | 400,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 26,784,000 | 256,000 | 6.6960 | 400,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 26,528,000 | 0 | 6.6320 | 400,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 26,528,000 | -8,000 | 6.6320 | 400,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 26,536,000 | 8,000 | 6.6340 | 400,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 26,528,000 | 128,000 | 6.6320 | 400,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 26,400,000 | -224,000 | 6.6000 | 400,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 26,624,000 | -128,000 | 6.6560 | 400,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 26,752,000 | 24,000 | 6.6880 | 400,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 26,728,000 | 40,000 | 6.6820 | 400,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 26,688,000 | 0 | 6.6720 | 400,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 26,688,000 | 24,000 | 6.6720 | 400,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 26,664,000 | 0 | 6.6660 | 400,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 26,664,000 | -80,000 | 6.6660 | 400,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 26,744,000 | 16,000 | 6.6860 | 400,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 26,728,000 | -96,000 | 6.6820 | 400,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 26,824,000 | 64,000 | 6.7060 | 400,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 26,760,000 | -168,000 | 6.6900 | 400,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 26,928,000 | 0 | 6.7320 | 400,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 26,928,000 | 0 | 6.7320 | 400,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 26,928,000 | 24,000 | 6.7320 | 400,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 26,904,000 | -80,000 | 6.7260 | 400,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 26,984,000 | 25,500 | 6.7460 | 400,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 26,958,500 | -48,000 | 6.7396 | 400,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 27,006,500 | -56,000 | 6.7516 | 400,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 27,062,500 | 0 | 6.7656 | 400,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 27,062,500 | -8,000 | 6.7656 | 400,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 27,070,500 | 32,000 | 6.7676 | 400,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 27,038,500 | 16,000 | 6.7596 | 400,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 27,022,500 | 120,000 | 6.7556 | 400,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 26,902,500 | -32,000 | 6.7256 | 400,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 26,934,500 | 120,000 | 6.7336 | 400,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 26,814,500 | 80,000 | 6.7036 | 400,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 26,734,500 | 0 | 6.6836 | 400,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 26,734,500 | 32,000 | 6.6836 | 400,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 26,702,500 | -8,000 | 6.6756 | 400,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 26,710,500 | -16,000 | 6.6776 | 400,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 26,726,500 | 0 | 6.6816 | 400,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 26,726,500 | -48,000 | 6.6816 | 400,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 26,774,500 | -112,000 | 6.6936 | 400,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 26,886,500 | -992,000 | 6.7216 | 400,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 27,878,500 | 192,000 | 6.9696 | 400,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 27,686,500 | -40,000 | 6.9216 | 400,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 27,726,500 | -8,000 | 6.9316 | 400,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 27,734,500 | -24,000 | 6.9336 | 400,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 27,758,500 | -40,000 | 6.9396 | 400,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 27,798,500 | 104,000 | 6.9496 | 400,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 27,694,500 | 120,000 | 6.9236 | 400,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 27,574,500 | -8,000 | 6.8936 | 400,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 27,582,500 | 0 | 6.8956 | 400,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 27,582,500 | 8,000 | 6.8956 | 400,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 27,574,500 | -40,000 | 6.8936 | 400,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 27,614,500 | -272,000 | 6.9036 | 400,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 27,886,500 | 0 | 6.9716 | 400,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 27,886,500 | -16,000 | 6.9716 | 400,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 27,902,500 | 0 | 6.9756 | 400,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 27,902,500 | 8,000 | 6.9756 | 400,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 27,894,500 | -48,000 | 6.9736 | 400,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 27,942,500 | 0 | 6.9856 | 400,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 27,942,500 | 496,000 | 6.9856 | 400,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 27,446,500 | -56,000 | 6.8616 | 400,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 27,502,500 | 24,000 | 6.8756 | 400,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 27,478,500 | 0 | 6.8696 | 400,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 27,478,500 | 8,000 | 6.8696 | 400,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 27,470,500 | -488,900 | 6.8676 | 400,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 27,959,400 | -128,000 | 6.9899 | 400,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 28,087,400 | -16,000 | 7.0219 | 400,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 28,103,400 | -64,000 | 7.0259 | 400,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 28,167,400 | 0 | 7.0419 | 400,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 28,167,400 | 48,000 | 7.0419 | 400,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 28,119,400 | -80,000 | 7.0299 | 400,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 28,199,400 | -88,000 | 7.0499 | 400,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 28,287,400 | 0 | 7.0719 | 400,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 28,287,400 | -64,000 | 7.0719 | 400,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 28,351,400 | 208,000 | 7.0879 | 400,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 28,143,400 | 288,000 | 7.0359 | 400,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 27,855,400 | 0 | 6.9639 | 400,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 27,855,400 | -1,760,000 | 6.9639 | 400,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 29,615,400 | 448,000 | 7.4039 | 400,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 29,167,400 | -560,000 | 7.2919 | 400,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 29,727,400 | 144,000 | 7.4319 | 400,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 29,583,400 | -16,000 | 7.3959 | 400,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 29,599,400 | -160,000 | 7.3999 | 400,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 29,759,400 | 32,000 | 7.4399 | 400,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 29,727,400 | -80,000 | 7.4319 | 400,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 29,807,400 | -112,000 | 7.4519 | 400,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 29,919,400 | -48,000 | 7.4799 | 400,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 29,967,400 | 40,000 | 7.4919 | 400,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 29,927,400 | -96,000 | 7.4819 | 400,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 30,023,400 | -264,000 | 7.5059 | 400,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 30,287,400 | -152,000 | 7.5719 | 400,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 30,439,400 | -160,000 | 7.6099 | 400,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 30,599,400 | 88,000 | 7.6499 | 400,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 30,511,400 | -112,000 | 7.6279 | 400,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 30,623,400 | -96,000 | 7.6559 | 400,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 30,719,400 | 16,000 | 7.6799 | 400,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 30,703,400 | -136,000 | 7.6759 | 400,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 30,839,400 | 8,000 | 7.7099 | 400,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 30,831,400 | 352,000 | 7.7079 | 400,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 30,479,400 | 64,000 | 7.6199 | 400,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 30,415,400 | 30,500 | 7.6039 | 400,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 30,384,900 | 120,000 | 7.5962 | 400,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 30,264,900 | 56,000 | 7.5662 | 400,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 30,208,900 | 32,000 | 7.5522 | 400,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 30,176,900 | 136,000 | 7.5442 | 400,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 30,040,900 | -8,000 | 7.5102 | 400,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 30,048,900 | 168,000 | 7.5122 | 400,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 29,880,900 | 1,024,000 | 7.4702 | 400,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 28,856,900 | 200,000 | 7.2142 | 400,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 28,656,900 | 144,000 | 7.1642 | 400,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 28,512,900 | 312,000 | 7.1282 | 400,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 28,200,900 | -192,000 | 7.0502 | 400,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 28,392,900 | -32,000 | 7.0982 | 400,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 28,424,900 | -672,000 | 7.1062 | 400,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 29,096,900 | 192,000 | 7.2742 | 400,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 28,904,900 | 232,000 | 7.2262 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 28,672,900 | 216,000 | 7.1682 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 28,456,900 | -32,000 | 7.1142 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 28,488,900 | 152,000 | 7.1222 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 28,336,900 | -80,000 | 7.0842 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 28,416,900 | -248,000 | 7.1042 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 28,664,900 | 208,000 | 7.1662 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 28,456,900 | 200,000 | 7.1142 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 28,256,900 | -80,000 | 7.0642 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 28,336,900 | -408,000 | 7.0842 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 28,744,900 | 32,000 | 7.1862 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 28,712,900 | -144,000 | 7.1782 | 400,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 28,856,900 | 120,000 | 7.2142 | 400,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 28,736,900 | -128,000 | 7.1842 | 400,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 28,864,900 | -200,000 | 7.2162 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 29,064,900 | 208,000 | 7.2662 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 28,856,900 | -384,000 | 7.2142 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 29,240,900 | -416,000 | 7.3102 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 29,656,900 | -48,000 | 7.4142 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 29,704,900 | 0 | 7.4262 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 29,704,900 | 96,000 | 7.4262 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 29,608,900 | -1,264,000 | 7.4022 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 30,872,900 | -1,944,000 | 7.7182 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 32,816,900 | -704,000 | 8.2042 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 33,520,900 | 744,000 | 8.3802 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 32,776,900 | 408,000 | 8.1942 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 32,368,900 | -696,000 | 8.0922 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 33,064,900 | -24,000 | 8.2662 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 33,088,900 | 72,000 | 8.2722 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 33,016,900 | -256,000 | 8.2542 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 33,272,900 | 48,000 | 8.3182 | 400,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 33,224,900 | -64,000 | 8.3062 | 400,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 33,288,900 | 24,000 | 8.3222 | 400,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 33,264,900 | -144,000 | 8.3162 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 33,408,900 | -384,000 | 8.3522 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 33,792,900 | -168,000 | 8.4482 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 33,960,900 | -840,000 | 8.4902 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 34,800,900 | -616,000 | 8.7002 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 35,416,900 | 288,000 | 8.8542 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 35,128,900 | -136,000 | 8.7822 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 35,264,900 | -16,000 | 8.8162 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 35,280,900 | 280,000 | 8.8202 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 35,000,900 | -1,984,000 | 8.7502 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 36,984,900 | -1,288,000 | 9.2462 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 38,272,900 | -152,000 | 9.5682 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 38,424,900 | -1,520,000 | 9.6062 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 39,944,900 | -432,000 | 9.9862 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 40,376,900 | -176,000 | 10.0942 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 40,552,900 | -88,000 | 10.1382 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 40,640,900 | -152,000 | 10.1602 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 40,792,900 | -280,000 | 10.1982 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 41,072,900 | 0 | 10.2682 | 400,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 41,072,900 | -40,000 | 10.2682 | 400,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 41,112,900 | -16,000 | 10.2782 | 400,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 41,128,900 | -8,000 | 10.2822 | 400,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 41,136,900 | -16,000 | 10.2842 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 41,152,900 | 0 | 10.2882 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 41,152,900 | 0 | 10.2882 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 41,152,900 | -40,000 | 10.2882 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 41,192,900 | -88,000 | 10.2982 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 41,280,900 | -64,000 | 10.3202 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 41,344,900 | -64,000 | 10.3362 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 41,408,900 | -40,000 | 10.3522 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 41,448,900 | -16,000 | 10.3622 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 41,464,900 | -96,000 | 10.3662 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 41,560,900 | -136,000 | 10.3902 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 41,696,900 | -80,000 | 10.4242 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 41,776,900 | -80,000 | 10.4442 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 41,856,900 | -120,000 | 10.4642 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 41,976,900 | -16,000 | 10.4942 | 400,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 41,992,900 | 0 | 10.4982 | 400,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 41,992,900 | -168,000 | 10.4982 | 400,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 42,160,900 | -16,000 | 10.5402 | 400,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 42,176,900 | -88,000 | 10.5442 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 42,264,900 | 8,000 | 10.5662 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 42,256,900 | -48,000 | 10.5642 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 42,304,900 | -64,000 | 10.5762 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 42,368,900 | -64,000 | 10.5922 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 42,432,900 | -16,000 | 10.6082 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 42,448,900 | -152,100 | 10.6122 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 42,601,000 | -336,000 | 10.6503 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 42,937,000 | -16,000 | 10.7343 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 42,953,000 | 184,000 | 10.7383 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 42,769,000 | -24,000 | 10.6923 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 42,793,000 | -112,000 | 10.6983 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 42,905,000 | -96,000 | 10.7263 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 43,001,000 | 8,000 | 10.7503 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 42,993,000 | -312,000 | 10.7483 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 43,305,000 | 0 | 10.8263 | 400,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 43,305,000 | 112,000 | 10.8263 | 400,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 43,193,000 | 232,000 | 10.7983 | 400,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 42,961,000 | 0 | 10.7403 | 400,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 42,961,000 | -8,000 | 10.7403 | 400,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 42,969,000 | -16,000 | 10.7423 | 400,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 42,985,000 | 0 | 10.7463 | 400,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 42,985,000 | 88,000 | 10.7463 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 42,897,000 | 24,000 | 10.7243 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 42,873,000 | -248,000 | 10.7183 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 43,121,000 | -152,000 | 10.7803 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 43,273,000 | 40,000 | 10.8183 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 43,233,000 | 208,000 | 10.8083 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 43,025,000 | -24,000 | 10.7563 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 43,049,000 | 32,000 | 10.7623 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 43,017,000 | -1,208,000 | 10.7543 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 44,225,000 | 312,000 | 11.0563 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 43,913,000 | -96,000 | 10.9783 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 44,009,000 | -184,000 | 11.0023 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 44,193,000 | 240,000 | 11.0483 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 43,953,000 | 88,000 | 10.9883 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 43,865,000 | 880,000 | 10.9663 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 42,985,000 | 2,176,000 | 10.7463 | 400,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 40,809,000 | -176,000 | 10.2023 | 400,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 40,985,000 | -528,000 | 10.2463 | 400,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 41,513,000 | -192,000 | 10.3783 | 400,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 41,705,000 | -40,000 | 10.4263 | 400,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 41,745,000 | -128,000 | 10.4363 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 41,873,000 | -32,000 | 10.4683 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 41,905,000 | -432,000 | 10.4763 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 42,337,000 | 0 | 10.5843 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 42,337,000 | -48,000 | 10.5843 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 42,385,000 | 56,000 | 10.5963 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 42,329,000 | -112,000 | 10.5823 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 42,441,000 | -32,000 | 10.6103 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 42,473,000 | 64,000 | 10.6183 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 42,409,000 | 24,000 | 10.6023 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 42,385,000 | -64,000 | 10.5963 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 42,449,000 | 112,000 | 10.6123 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 42,337,000 | 16,000 | 10.5843 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 42,321,000 | 24,000 | 10.5803 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 42,297,000 | -296,000 | 10.5743 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 42,593,000 | 56,000 | 10.6483 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 42,537,000 | 128,000 | 10.6343 | 400,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 42,409,000 | -352,000 | 10.6023 | 400,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 42,761,000 | 536,000 | 10.6903 | 400,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 42,225,000 | -232,000 | 10.5563 | 400,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 42,457,000 | 88,000 | 10.6143 | 400,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 42,369,000 | 56,000 | 10.5923 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 42,313,000 | 1,000,000 | 10.5783 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 41,313,000 | 120,000 | 10.3283 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 41,193,000 | 120,000 | 10.2983 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 41,073,000 | -80,000 | 10.2683 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 41,153,000 | -136,000 | 10.2883 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 41,289,000 | 552,000 | 10.3223 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 40,737,000 | 384,000 | 10.1843 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 40,353,000 | -80,000 | 10.0883 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 40,433,000 | -80,000 | 10.1083 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 40,513,000 | 40,000 | 10.1283 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 40,473,000 | 88,000 | 10.1183 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 40,385,000 | 88,000 | 10.0963 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 40,297,000 | -48,000 | 10.0743 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 40,345,000 | 168,000 | 10.0863 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 40,177,000 | -384,000 | 10.0443 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 40,561,000 | -80,000 | 10.1403 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 40,641,000 | 8,000 | 10.1603 | 400,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 40,633,000 | -168,000 | 10.1583 | 400,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 40,801,000 | 240,000 | 10.2003 | 400,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 40,561,000 | 96,000 | 10.1403 | 400,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 40,465,000 | -136,000 | 10.1163 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 40,601,000 | -408,000 | 10.1503 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 41,009,000 | -88,000 | 10.2523 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 41,097,000 | 248,000 | 10.2743 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 40,849,000 | -360,000 | 10.2123 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 41,209,000 | -48,000 | 10.3023 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 41,257,000 | -104,000 | 10.3143 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 41,361,000 | -344,000 | 10.3403 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 41,705,000 | -24,000 | 10.4263 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 41,729,000 | 208,000 | 10.4323 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 41,521,000 | 216,000 | 10.3803 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 41,305,000 | -112,000 | 10.3263 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 41,417,000 | -24,000 | 10.3543 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 41,441,000 | 72,000 | 10.3603 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 41,369,000 | -8,000 | 10.3423 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 41,377,000 | -232,000 | 10.3443 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 41,609,000 | -1,096,000 | 10.4023 | 400,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 42,705,000 | -72,000 | 10.6763 | 400,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 42,777,000 | -48,000 | 10.6943 | 400,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 42,825,000 | -120,000 | 10.7063 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 42,945,000 | 40,000 | 10.7363 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 42,905,000 | -32,000 | 10.7263 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 42,937,000 | 528,000 | 10.7343 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 42,409,000 | 344,000 | 10.6023 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 42,065,000 | 280,000 | 10.5163 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 41,785,000 | 56,000 | 10.4463 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 41,729,000 | -576,000 | 10.4323 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 42,305,000 | 2,896,000 | 10.5763 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 39,409,000 | 7,632,000 | 9.8523 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 31,777,000 | 5,944,000 | 7.9443 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 25,833,000 | 1,392,000 | 6.4583 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 24,441,000 | 96,000 | 6.1103 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 24,345,000 | 48,000 | 6.0863 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 24,297,000 | -8,000 | 6.0743 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 24,305,000 | 888,000 | 6.0763 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 23,417,000 | 1,432,000 | 5.8543 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 21,985,000 | -472,000 | 5.4963 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 22,457,000 | 864,000 | 5.6143 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 21,593,000 | 2,072,000 | 5.3983 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 19,521,000 | 1,328,000 | 4.8803 | 400,000,000 | 2014-07-08 |
| 2840 | 2014-07-29 | 18,193,000 | 72,000 | 4.5483 | 400,000,000 | 2014-07-08 |
| 2841 | 2014-07-28 | 18,121,000 | 152,000 | 4.5303 | 400,000,000 | 2014-07-08 |
| 2842 | 2014-07-25 | 17,969,000 | 2,336,000 | 4.4923 | 400,000,000 | 2014-07-08 |
| 2843 | 2014-07-24 | 15,633,000 | 4,049,000 | 3.9083 | 400,000,000 | 2014-07-08 |
| 2844 | 2014-07-23 | 11,584,000 | 1,352,000 | 2.8960 | 400,000,000 | 2014-07-08 |
| 2845 | 2014-07-22 | 10,232,000 | 627,000 | 2.5580 | 400,000,000 | 2014-07-08 |
| 2846 | 2014-07-21 | 9,605,000 | 2,264,000 | 2.4013 | 400,000,000 | 2014-07-08 |
| 2847 | 2014-07-18 | 7,341,000 | 3,016,000 | 1.8353 | 400,000,000 | 2014-07-08 |
| 2848 | 2014-07-17 | 4,325,000 | 88,000 | 1.0813 | 400,000,000 | 2014-07-08 |
| 2849 | 2014-07-16 | 4,237,000 | -128,000 | 1.0593 | 400,000,000 | 2014-07-08 |
| 2850 | 2014-07-15 | 4,365,000 | -656,000 | 1.0913 | 400,000,000 | 2014-07-08 |
| 2851 | 2014-07-14 | 5,021,000 | 1,299,960 | 1.2553 | 400,000,000 | 2014-07-08 |
| 2852 | 2014-07-11 | 3,721,040 | 2,225,040 | 0.9303 | 400,000,000 | 2014-07-08 |
| 2853 | 2014-07-10 | 1,496,000 | 1,496,000 | 0.3740 | 400,000,000 | 2014-07-08 |
| 2854 | 2014-07-09 | 0 | 0 | 0.0000 | 400,000,000 | 2014-07-08 |
| 2855 | 2014-07-08 | 0 | 0.0000 | 400,000,000 | 2014-07-08 |
Webb-site Database - Powered By Linux Group