North Mining Shares Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.073 2026-02-02
2 2026-02-03 0.076 2026-01-30
3 2026-01-30 16,047,500 30,000 0.11 15,002,140,397 1,203,563 0.075 2026-01-28
4 2026-01-29 16,017,500 210,000 0.11 15,002,140,397 1,217,330 0.076 2026-01-27
5 2026-01-28 15,807,500 -110,000 0.11 15,002,140,397 1,217,178 0.077 2026-01-26
6 2026-01-27 15,917,500 170,000 0.11 15,002,140,397 1,193,813 0.075 2026-01-23
7 2026-01-26 15,747,500 200,000 0.10 15,002,140,397 1,102,325 0.070 2026-01-22
8 2026-01-16 15,547,500 -2,500 0.10 15,002,140,397 1,134,968 0.073 2026-01-14
9 2026-01-12 15,550,000 -580,000 0.10 15,002,140,397 1,212,900 0.078 2026-01-08
10 2026-01-07 16,130,000 -50,000 0.11 15,002,140,397 1,274,270 0.079 2026-01-05
11 2026-01-05 16,180,000 70,000 0.11 15,002,140,397 1,262,040 0.078 2025-12-30
12 2025-12-30 16,110,000 1,000,000 0.11 15,002,140,397 1,288,800 0.080 2025-12-23
13 2025-12-29 15,110,000 30,000 0.10 15,002,140,397 1,208,800 0.080 2025-12-22
14 2025-12-23 15,080,000 250,000 0.10 15,002,140,397 1,206,400 0.080 2025-12-19
15 2025-12-22 14,830,000 -260,000 0.10 15,002,140,397 1,156,740 0.078 2025-12-18
16 2025-12-16 15,090,000 30,000 0.10 15,002,140,397 1,056,300 0.070 2025-12-12
17 2025-12-15 15,060,000 -10,000 0.10 15,002,140,397 1,099,380 0.073 2025-12-11
18 2025-12-11 15,070,000 -390,000 0.10 15,002,140,397 1,069,970 0.071 2025-12-09
19 2025-12-08 15,460,000 1,000,000 0.10 15,002,140,397 1,051,280 0.068 2025-12-04
20 2025-12-05 14,460,000 1,500,000 0.10 15,002,140,397 997,740 0.069 2025-12-03
21 2025-12-04 12,960,000 3,260,000 0.09 15,002,140,397 868,320 0.067 2025-12-02
22 2025-12-03 9,700,000 -250,000 0.06 15,002,140,397 679,000 0.070 2025-12-01
23 2025-11-27 9,950,000 300,000 0.07 15,002,140,397 567,150 0.057 2025-11-25
24 2025-11-26 9,650,000 400,000 0.06 15,002,140,397 521,100 0.054 2025-11-24
25 2025-11-25 9,250,000 -10,000 0.06 15,002,140,397 601,250 0.065 2025-11-21
26 2025-11-19 9,260,000 10,000 0.06 15,002,140,397 638,940 0.069 2025-11-17
27 2025-11-18 9,250,000 30,000 0.06 15,002,140,397 656,750 0.071 2025-11-14
28 2025-11-10 9,220,000 70,000 0.06 15,002,140,397 663,840 0.072 2025-11-06
29 2025-11-05 9,150,000 10,000 0.06 15,002,140,397 677,100 0.074 2025-11-03
30 2025-10-22 9,140,000 -280,000 0.06 15,002,140,397 731,200 0.080 2025-10-20
31 2025-10-21 9,420,000 -250,000 0.06 15,002,140,397 763,020 0.081 2025-10-17
32 2025-10-20 9,670,000 -20,000 0.06 15,002,140,397 783,270 0.081 2025-10-16
33 2025-10-17 9,690,000 -20,000 0.06 15,002,140,397 794,580 0.082 2025-10-15
34 2025-10-16 9,710,000 -140,000 0.06 15,002,140,397 796,220 0.082 2025-10-14
35 2025-10-15 9,850,000 640,000 0.07 15,002,140,397 837,250 0.085 2025-10-13
36 2025-10-14 9,210,000 170,000 0.06 15,002,140,397 736,800 0.080 2025-10-10
37 2025-10-13 9,040,000 -120,000 0.06 15,002,140,397 822,640 0.091 2025-10-09
38 2025-10-10 9,160,000 -150,000 0.06 15,002,140,397 696,160 0.076 2025-10-08
39 2025-10-09 9,310,000 82,000 0.06 15,002,140,397 698,250 0.075 2025-10-06
40 2025-10-08 9,228,000 420,000 0.06 15,002,140,397 692,100 0.075 2025-10-03
41 2025-09-30 8,808,000 -40,000 0.06 15,002,140,397 519,672 0.059 2025-09-26
42 2025-09-29 8,848,000 -12,000 0.06 15,002,140,397 557,424 0.063 2025-09-25
43 2025-09-24 8,860,000 -1,130,000 0.06 15,002,140,397 513,880 0.058 2025-09-22
44 2025-09-18 9,990,000 -1,120,000 0.07 15,002,140,397 569,430 0.057 2025-09-16
45 2025-09-11 11,110,000 130,000 0.07 15,002,140,397 722,150 0.065 2025-09-09
46 2025-09-10 10,980,000 -160,000 0.07 15,002,140,397 691,740 0.063 2025-09-08
47 2025-09-09 11,140,000 -2,250,000 0.07 15,002,140,397 646,120 0.058 2025-09-05
48 2025-09-08 13,390,000 -40,000 0.09 15,002,140,397 763,230 0.057 2025-09-04
49 2025-09-05 13,430,000 10,000 0.09 15,002,140,397 859,520 0.064 2025-09-03
50 2025-09-04 13,420,000 140,000 0.09 15,002,140,397 899,140 0.067 2025-09-02
51 2025-08-29 13,280,000 1,000,000 0.09 15,002,140,397 889,760 0.067 2025-08-27
52 2025-08-28 12,280,000 50,000 0.08 15,002,140,397 908,720 0.074 2025-08-26
53 2025-08-06 12,230,000 384,000 0.10 12,511,640,397 611,500 0.050 2025-08-04
54 2025-08-01 11,846,000 -100,000 0.09 12,511,640,397 604,146 0.051 2025-07-30
55 2025-07-31 11,946,000 4,500,000 0.10 12,511,640,397 621,192 0.052 2025-07-29
56 2025-07-30 7,446,000 120,000 0.06 12,511,640,397 349,962 0.047 2025-07-28
57 2025-07-02 7,326,000 -6,746,500 0.06 12,511,640,397 241,758 0.033 2025-06-27
58 2025-05-02 14,072,500 -120,000 0.11 12,511,640,397 422,175 0.030 2025-04-29
59 2025-04-17 14,192,500 -10,000 0.11 12,511,640,397 468,353 0.033 2025-04-15
60 2025-04-09 14,202,500 700,000 0.11 12,511,640,397 454,480 0.032 2025-04-07
61 2025-04-08 13,502,500 1,800,000 0.11 12,511,640,397 445,583 0.033 2025-04-03
62 2025-04-01 11,702,500 -20,000 0.09 12,511,640,397 386,183 0.033 2025-03-28
63 2025-03-28 11,722,500 20,000 0.09 12,511,640,397 363,398 0.031 2025-03-26
64 2025-03-25 11,702,500 -1,320,000 0.09 12,511,640,397 351,075 0.030 2025-03-21
65 2025-02-25 13,022,500 -30,000 0.10 12,511,640,397 390,675 0.030 2025-02-21
66 2025-02-18 13,052,500 10,000 0.10 12,511,640,397 326,313 0.025 2025-02-14
67 2025-01-06 13,042,500 -20,000 0.10 12,511,640,397 273,893 0.021 2025-01-02
68 2025-01-03 13,062,500 -60,000 0.10 12,511,640,397 287,375 0.022 2024-12-30
69 2025-01-02 13,122,500 -400,000 0.10 12,511,640,397 249,328 0.019 2024-12-27
70 2024-11-29 13,522,500 460,000 0.11 12,511,640,397 270,450 0.020 2024-11-27
71 2024-11-13 13,062,500 1,320,000 0.10 12,511,640,397 391,875 0.030 2024-11-11
72 2024-11-07 11,742,500 -20,000 0.09 12,511,640,397 305,305 0.026 2024-11-05
73 2024-11-06 11,762,500 -10,000 0.09 12,511,640,397 305,825 0.026 2024-11-04
74 2024-11-01 11,772,500 30,000 0.09 12,511,640,397 329,630 0.028 2024-10-30
75 2024-10-31 11,742,500 90,000 0.09 12,511,640,397 340,533 0.029 2024-10-29
76 2024-10-28 11,652,500 -380,000 0.09 12,511,640,397 314,618 0.027 2024-10-24
77 2024-10-25 12,032,500 -750,000 0.10 12,511,640,397 324,878 0.027 2024-10-23
78 2024-10-24 12,782,500 -60,000 0.10 12,511,640,397 306,780 0.024 2024-10-22
79 2024-10-23 12,842,500 60,000 0.10 12,511,640,397 359,590 0.028 2024-10-21
80 2024-10-18 12,782,500 1,060,000 0.10 12,511,640,397 293,998 0.023 2024-10-16
81 2024-10-16 11,722,500 -20,000 0.09 12,511,640,397 246,173 0.021 2024-10-14
82 2024-10-14 11,742,500 -500,000 0.09 12,511,640,397 258,335 0.022 2024-10-09
83 2024-10-10 12,242,500 500,000 0.10 12,511,640,397 318,305 0.026 2024-10-08
84 2024-10-09 11,742,500 -350,000 0.09 12,511,640,397 375,760 0.032 2024-10-07
85 2024-10-08 12,092,500 -1,230,000 0.10 12,511,640,397 399,053 0.033 2024-10-04
86 2024-10-07 13,322,500 -4,640,000 0.11 12,511,640,397 346,385 0.026 2024-10-03
87 2024-10-04 17,962,500 -900,000 0.14 12,511,640,397 305,363 0.017 2024-10-02
88 2024-10-03 18,862,500 5,000,000 0.15 12,511,640,397 264,075 0.014 2024-09-30
89 2024-09-30 13,862,500 1,700,000 0.11 12,511,640,397 180,213 0.013 2024-09-26
90 2024-09-13 12,162,500 1,450,000 0.10 12,511,640,397 206,763 0.017 2024-09-11
91 2024-08-09 10,712,500 -20,000 0.09 12,511,640,397 214,250 0.020 2024-08-07
92 2024-06-27 10,732,500 -490,000 0.09 12,511,640,397 375,638 0.035 2024-06-25
93 2024-06-14 11,222,500 -10,000 0.09 12,511,640,397 482,568 0.043 2024-06-12
94 2024-06-13 11,232,500 -10,000 0.09 12,511,640,397 516,695 0.046 2024-06-11
95 2024-05-31 11,242,500 730,000 0.09 12,511,640,397 528,398 0.047 2024-05-29
96 2024-05-23 10,512,500 -270,000 0.08 12,511,640,397 525,625 0.050 2024-05-21
97 2024-05-22 10,782,500 190,000 0.09 12,511,640,397 539,125 0.050 2024-05-20
98 2024-05-21 10,592,500 20,000 0.08 12,511,640,397 550,810 0.052 2024-05-17
99 2024-05-17 10,572,500 -30,000 0.08 12,511,640,397 549,770 0.052 2024-05-14
100 2024-05-13 10,602,500 -10,000 0.08 12,511,640,397 530,125 0.050 2024-05-09
101 2024-05-08 10,612,500 40,000 0.08 12,511,640,397 509,400 0.048 2024-05-06
102 2024-05-07 10,572,500 -20,000 0.08 12,511,640,397 592,060 0.056 2024-05-03
103 2024-05-06 10,592,500 20,000 0.08 12,511,640,397 593,180 0.056 2024-05-02
104 2024-05-02 10,572,500 -320,000 0.08 12,511,640,397 613,205 0.058 2024-04-29
105 2024-04-30 10,892,500 -30,000 0.09 12,511,640,397 577,303 0.053 2024-04-26
106 2024-04-24 10,922,500 470,000 0.09 12,511,640,397 578,893 0.053 2024-04-22
107 2024-04-23 10,452,500 200,000 0.08 12,511,640,397 627,150 0.060 2024-04-19
108 2024-04-22 10,252,500 -10,000 0.08 12,511,640,397 656,160 0.064 2024-04-18
109 2024-04-19 10,262,500 -30,000 0.08 12,511,640,397 636,275 0.062 2024-04-17
110 2024-04-12 10,292,500 800,000 0.08 12,511,640,397 658,720 0.064 2024-04-10
111 2024-04-08 9,492,500 20,000 0.08 12,511,640,397 522,088 0.055 2024-04-03
112 2024-03-25 9,472,500 -20,000 0.08 12,511,640,397 615,713 0.065 2024-03-21
113 2024-03-18 9,492,500 20,000 0.08 12,511,640,397 626,505 0.066 2024-03-14
114 2024-03-05 9,472,500 -10,000 0.08 12,511,640,397 663,075 0.070 2024-03-01
115 2024-01-19 9,482,500 10,000 0.08 12,511,640,397 787,048 0.083 2024-01-17
116 2024-01-08 9,472,500 -10,000 0.08 12,511,640,397 710,438 0.075 2024-01-04
117 2023-12-05 9,482,500 5,000 0.08 12,511,640,397 692,223 0.073 2023-12-01
118 2023-11-01 9,477,500 -384,000 0.08 12,511,640,397 815,065 0.086 2023-10-30
119 2023-10-18 9,861,500 -100,000 0.08 12,511,640,397 917,120 0.093 2023-10-16
120 2023-10-11 9,961,500 -100,000 0.08 12,511,640,397 1,135,611 0.114 2023-10-09
121 2023-10-10 10,061,500 120,000 0.08 12,511,640,397 1,066,519 0.106 2023-10-06
122 2023-10-09 9,941,500 75,000 0.08 12,511,640,397 944,443 0.095 2023-10-05
123 2023-10-06 9,866,500 10,000 0.08 12,511,640,397 1,124,781 0.114 2023-10-04
124 2023-10-05 9,856,500 30,000 0.08 12,511,640,397 1,478,475 0.150 2023-10-03
125 2023-09-20 9,826,500 9,331,425 0.84 1,168,519,314 2,554,890 0.260 2023-09-18
126 2023-09-18 495,075 -9,406,425 0.04 1,168,519,314 128,720 0.260 2023-09-14
127 2023-02-15 9,901,500 -50,500 0.85 1,168,519,314 2,574,390 0.260 2023-02-13
128 2023-02-08 9,952,000 -75,500 0.85 1,168,519,314 2,587,520 0.260 2023-02-06
129 2022-09-07 10,027,500 -4,000 0.86 1,168,519,314 2,607,150 0.260 2022-09-05
130 2022-05-03 10,031,500 10,000 0.86 1,168,519,314 2,608,190 0.260 2022-04-28
131 2021-04-08 10,021,500 2,000 0.86 1,168,519,314 2,605,590 0.260 2021-04-01
132 2021-04-01 10,019,500 -500 0.86 1,168,519,314 2,805,460 0.280 2021-03-30
133 2021-03-31 10,020,000 -5,500 0.86 1,168,519,314 2,805,600 0.280 2021-03-29
134 2021-03-30 10,025,500 -7,000 0.86 1,168,519,314 2,606,630 0.260 2021-03-26
135 2021-03-29 10,032,500 -33,000 0.86 1,168,519,314 2,608,450 0.260 2021-03-25
136 2021-03-26 10,065,500 190,000 0.86 1,168,519,314 2,415,720 0.240 2021-03-24
137 2021-03-19 9,875,500 49,000 0.85 1,168,519,314 2,765,140 0.280 2021-03-17
138 2021-03-16 9,826,500 1,000 0.84 1,168,519,314 2,751,420 0.280 2021-03-12
139 2021-03-12 9,825,500 500 0.84 1,168,519,314 2,554,630 0.260 2021-03-10
140 2021-03-11 9,825,000 -13,000 0.84 1,168,519,314 2,751,000 0.280 2021-03-09
141 2021-03-10 9,838,000 25,000 0.84 1,168,519,314 2,754,640 0.280 2021-03-08
142 2021-03-05 9,813,000 -500 0.84 1,168,519,314 2,747,640 0.280 2021-03-03
143 2021-03-03 9,813,500 -500 0.84 1,168,519,314 2,747,780 0.280 2021-03-01
144 2021-03-02 9,814,000 12,000 0.84 1,168,519,314 2,944,200 0.300 2021-02-26
145 2021-03-01 9,802,000 2,000 0.84 1,168,519,314 3,136,640 0.320 2021-02-25
146 2021-02-26 9,800,000 51,000 0.84 1,168,519,314 3,136,000 0.320 2021-02-24
147 2021-02-25 9,749,000 55,500 0.83 1,168,519,314 3,704,620 0.380 2021-02-23
148 2021-02-24 9,693,500 -17,000 0.83 1,168,519,314 2,714,180 0.280 2021-02-22
149 2021-02-23 9,710,500 46,500 0.83 1,168,519,314 2,718,940 0.280 2021-02-19
150 2021-02-22 9,664,000 -45,000 0.83 1,168,519,314 2,705,920 0.280 2021-02-18
151 2021-02-19 9,709,000 168,000 0.83 1,168,519,314 2,135,980 0.220 2021-02-17
152 2021-02-16 9,541,000 -13,500 0.82 1,168,519,314 2,099,020 0.220 2021-02-09
153 2021-02-10 9,554,500 500 0.82 1,168,519,314 2,293,080 0.240 2021-02-08
154 2021-02-09 9,554,000 27,000 0.82 1,168,519,314 2,101,880 0.220 2021-02-05
155 2021-02-05 9,527,000 -57,000 0.82 1,168,519,314 2,477,020 0.260 2021-02-03
156 2021-02-04 9,584,000 18,500 0.82 1,168,519,314 2,491,840 0.260 2021-02-02
157 2021-02-02 9,565,500 4,000 0.82 1,168,519,314 2,678,340 0.280 2021-01-29
158 2021-02-01 9,561,500 1,000 0.82 1,168,519,314 2,868,450 0.300 2021-01-28
159 2021-01-28 9,560,500 14,500 0.82 1,168,519,314 2,868,150 0.300 2021-01-26
160 2021-01-25 9,546,000 10,000 0.82 1,168,519,314 2,863,800 0.300 2021-01-21
161 2021-01-13 9,536,000 -2,000 0.82 1,168,519,314 2,860,800 0.300 2021-01-11
162 2021-01-12 9,538,000 500 0.82 1,168,519,314 3,052,160 0.320 2021-01-08
163 2021-01-07 9,537,500 96,500 0.82 1,168,519,314 3,052,000 0.320 2021-01-05
164 2021-01-06 9,441,000 28,500 0.81 1,168,519,314 3,209,940 0.340 2021-01-04
165 2021-01-05 9,412,500 50,500 0.81 1,168,519,314 3,388,500 0.360 2020-12-30
166 2020-12-29 9,362,000 -25,000 0.80 1,168,519,314 3,183,080 0.340 2020-12-23
167 2020-12-28 9,387,000 25,000 0.80 1,168,519,314 2,816,100 0.300 2020-12-22
168 2020-12-23 9,362,000 -2,500 0.80 1,168,519,314 2,995,840 0.320 2020-12-21
169 2020-12-21 9,364,500 -81,000 0.80 1,168,519,314 2,996,640 0.320 2020-12-17
170 2020-12-17 9,445,500 2,500 0.81 1,168,519,314 2,644,740 0.280 2020-12-15
171 2020-12-09 9,443,000 -24,000 0.81 1,168,519,314 2,644,040 0.280 2020-12-07
172 2020-12-08 9,467,000 -1,500 0.81 1,168,519,314 2,650,760 0.280 2020-12-04
173 2020-12-07 9,468,500 5,000 0.81 1,168,519,314 2,651,180 0.280 2020-12-03
174 2020-12-02 9,463,500 24,000 0.81 1,168,519,314 2,839,050 0.300 2020-11-30
175 2020-11-06 9,439,500 -3,500 0.81 1,168,519,314 2,643,060 0.280 2020-11-04
176 2020-11-05 9,443,000 15,000 0.81 1,168,519,314 2,644,040 0.280 2020-11-03
177 2020-11-04 9,428,000 15,000 0.81 1,168,519,314 2,828,400 0.300 2020-11-02
178 2020-11-03 9,413,000 2,000 0.81 1,168,519,314 2,823,900 0.300 2020-10-30
179 2020-10-21 9,411,000 5,000 0.81 1,168,519,314 2,823,300 0.300 2020-10-19
180 2020-10-20 9,406,000 -500 0.80 1,168,519,314 3,009,920 0.320 2020-10-16
181 2020-10-16 9,406,500 2,500 0.80 1,168,519,314 3,198,210 0.340 2020-10-14
182 2020-10-07 9,404,000 -1,000 0.80 1,168,519,314 3,009,280 0.320 2020-10-05
183 2020-09-29 9,405,000 47,500 0.80 1,168,519,314 3,009,600 0.320 2020-09-25
184 2020-09-07 9,357,500 -500 0.80 1,168,519,314 3,181,550 0.340 2020-09-03
185 2020-08-26 9,358,000 -1,000 0.80 1,168,519,314 2,994,560 0.320 2020-08-24
186 2020-08-25 9,359,000 -500 0.80 1,168,519,314 3,182,060 0.340 2020-08-21
187 2020-08-07 9,359,500 -5,000 0.80 1,168,519,314 3,369,420 0.360 2020-08-05
188 2020-08-04 9,364,500 -10,500 0.87 1,074,769,314 2,622,060 0.280 2020-07-31
189 2020-07-28 9,375,000 5,000 0.87 1,074,769,314 2,625,000 0.280 2020-07-24
190 2020-07-14 9,370,000 -500 0.87 1,074,769,314 2,623,600 0.280 2020-07-10
191 2020-07-08 9,370,500 -4,500 0.87 1,074,769,314 2,623,740 0.280 2020-07-06
192 2020-07-02 9,375,000 500 0.87 1,074,769,314 3,000,000 0.320 2020-06-29
193 2020-06-26 9,374,500 -4,000 0.87 1,074,769,314 2,624,860 0.280 2020-06-23
194 2020-06-15 9,378,500 4,000 0.87 1,074,769,314 2,625,980 0.280 2020-06-11
195 2020-06-11 9,374,500 -1,000 0.87 1,074,769,314 2,624,860 0.280 2020-06-09
196 2020-06-09 9,375,500 -9,500 0.87 1,074,769,314 2,625,140 0.280 2020-06-05
197 2020-06-08 9,385,000 -16,000 0.87 1,074,769,314 2,815,500 0.300 2020-06-04
198 2020-06-05 9,401,000 -1,500 0.87 1,074,769,314 2,068,220 0.220 2020-06-03
199 2020-05-26 9,402,500 2,500 0.87 1,074,769,314 1,880,500 0.200 2020-05-22
200 2020-05-25 9,400,000 -1,500 0.87 1,074,769,314 1,880,000 0.200 2020-05-21
201 2020-05-13 9,401,500 -1,500 0.87 1,074,769,314 1,880,300 0.200 2020-05-11
202 2020-05-06 9,403,000 -500 0.87 1,074,769,314 1,880,600 0.200 2020-05-04
203 2020-05-04 9,403,500 1,000 0.87 1,074,769,314 1,880,700 0.200 2020-04-28
204 2020-04-14 9,402,500 -1,000 0.87 1,074,769,314 2,068,550 0.220 2020-04-08
205 2020-04-03 9,403,500 -1,000 0.87 1,074,769,314 2,068,770 0.220 2020-04-01
206 2020-03-17 9,404,500 9,500 0.88 1,074,769,314 2,257,080 0.240 2020-03-13
207 2020-03-16 9,395,000 500 0.87 1,074,769,314 2,254,800 0.240 2020-03-12
208 2020-03-09 9,394,500 -1,000 0.87 1,074,769,314 2,442,570 0.260 2020-03-05
209 2020-02-25 9,395,500 -34,500 0.87 1,074,769,314 2,254,920 0.240 2020-02-21
210 2020-02-17 9,430,000 -397,500 0.88 1,074,769,314 2,640,400 0.280 2020-02-13
211 2020-02-12 9,827,500 -2,500 0.91 1,074,769,314 2,555,150 0.260 2020-02-10
212 2020-02-04 9,830,000 -18,500 0.91 1,074,769,314 2,752,400 0.280 2020-01-31
213 2020-01-08 9,848,500 -2,500 0.92 1,074,769,314 2,560,610 0.260 2020-01-06
214 2020-01-03 9,851,000 -500 0.92 1,074,769,314 2,561,260 0.260 2019-12-30
215 2019-12-20 9,851,500 -1,000 0.92 1,074,769,314 2,561,390 0.260 2019-12-18
216 2019-12-12 9,852,500 5,000 0.92 1,074,769,314 2,561,650 0.260 2019-12-10
217 2019-12-09 9,847,500 -141,000 0.92 1,074,769,314 2,954,250 0.300 2019-12-05
218 2019-12-06 9,988,500 -3,500 0.93 1,074,769,314 2,397,240 0.240 2019-12-04
219 2019-11-19 9,992,000 4,500 0.93 1,074,769,314 2,398,080 0.240 2019-11-15
220 2019-11-18 9,987,500 1,000 0.93 1,074,769,314 2,796,500 0.280 2019-11-14
221 2019-11-07 9,986,500 -500 0.93 1,074,769,314 2,995,950 0.300 2019-11-05
222 2019-10-18 9,987,000 -1,000 0.93 1,074,769,314 3,595,320 0.360 2019-10-16
223 2019-10-17 9,988,000 -7,500 0.93 1,074,769,314 3,595,680 0.360 2019-10-15
224 2019-10-14 9,995,500 -1,500 0.93 1,074,769,314 3,798,290 0.380 2019-10-10
225 2019-10-11 9,997,000 -15,500 0.93 1,074,769,314 4,198,740 0.420 2019-10-09
226 2019-10-08 10,012,500 -1,000 0.93 1,074,769,314 4,205,250 0.420 2019-10-03
227 2019-10-04 10,013,500 -12,500 0.93 1,074,769,314 4,405,940 0.440 2019-10-02
228 2019-10-03 10,026,000 -18,500 0.93 1,074,769,314 4,411,440 0.440 2019-09-30
229 2019-10-02 10,044,500 12,500 0.93 1,074,769,314 4,419,580 0.440 2019-09-27
230 2019-09-30 10,032,000 -8,000 0.93 1,074,769,314 4,414,080 0.440 2019-09-26
231 2019-09-27 10,040,000 -23,500 0.93 1,074,769,314 4,417,600 0.440 2019-09-25
232 2019-09-26 10,063,500 110,000 0.94 1,074,769,314 4,427,940 0.440 2019-09-24
233 2019-09-25 9,953,500 -3,500 0.93 1,074,769,314 4,379,540 0.440 2019-09-23
234 2019-09-24 9,957,000 121,500 0.93 1,074,769,314 5,376,780 0.540 2019-09-20
235 2019-09-23 9,835,500 354,000 0.92 1,074,769,314 6,688,140 0.680 2019-09-19
236 2019-09-13 9,481,500 -5,000 0.88 1,074,769,314 3,413,340 0.360 2019-09-11
237 2019-09-09 9,486,500 -500 0.88 1,074,769,314 3,415,140 0.360 2019-09-05
238 2019-09-04 9,487,000 -2,500 0.88 1,074,769,314 3,035,840 0.320 2019-09-02
239 2019-09-02 9,489,500 2,500 0.88 1,074,769,314 3,036,640 0.320 2019-08-29
240 2019-08-29 9,487,000 -500 0.88 1,074,769,314 3,225,580 0.340 2019-08-27
241 2019-08-27 9,487,500 1,000 0.88 1,074,769,314 3,415,500 0.360 2019-08-23
242 2019-08-26 9,486,500 500 0.88 1,074,769,314 3,225,410 0.340 2019-08-22
243 2019-08-21 9,486,000 -500 0.88 1,074,769,314 3,035,520 0.320 2019-08-19
244 2019-08-15 9,486,500 5,000 0.88 1,074,769,314 3,415,140 0.360 2019-08-13
245 2019-08-13 9,481,500 -500 0.88 1,074,769,314 3,413,340 0.360 2019-08-09
246 2019-08-06 9,482,000 -2,000 0.88 1,074,769,314 3,223,880 0.340 2019-08-02
247 2019-08-05 9,484,000 -10,000 0.88 1,074,769,314 3,224,560 0.340 2019-08-01
248 2019-07-30 9,494,000 -500 0.88 1,074,769,314 3,607,720 0.380 2019-07-26
249 2019-07-29 9,494,500 14,000 0.88 1,074,769,314 3,607,910 0.380 2019-07-25
250 2019-07-25 9,480,500 -4,500 0.88 1,074,769,314 3,602,590 0.380 2019-07-23
251 2019-07-24 9,485,000 500 0.88 1,074,769,314 3,224,900 0.340 2019-07-22
252 2019-07-23 9,484,500 1,500 0.88 1,074,769,314 3,224,730 0.340 2019-07-19
253 2019-07-22 9,483,000 -500 0.88 1,074,769,314 3,603,540 0.380 2019-07-18
254 2019-07-18 9,483,500 -1,840,000 0.88 1,074,769,314 3,034,720 0.320 2019-07-16
255 2019-07-17 11,323,500 -3,874,000 1.05 1,074,769,314 3,397,050 0.300 2019-07-15
256 2019-07-16 15,197,500 -170,500 1.41 1,074,769,314 5,775,050 0.380 2019-07-12
257 2019-07-15 15,368,000 -250,000 1.43 1,074,769,314 6,147,200 0.400 2019-07-11
258 2019-07-12 15,618,000 -106,500 1.45 1,074,769,314 6,247,200 0.400 2019-07-10
259 2019-07-11 15,724,500 -45,000 1.46 1,074,769,314 5,975,310 0.380 2019-07-09
260 2019-07-05 15,769,500 -100,000 1.47 1,074,769,314 5,992,410 0.380 2019-07-03
261 2019-07-04 15,869,500 -67,000 1.48 1,074,769,314 6,030,410 0.380 2019-07-02
262 2019-07-03 15,936,500 -100,000 1.48 1,074,769,314 6,693,330 0.420 2019-06-28
263 2019-06-28 16,036,500 -100,000 1.49 1,074,769,314 6,414,600 0.400 2019-06-26
264 2019-06-26 16,136,500 -56,000 1.50 1,074,769,314 6,454,600 0.400 2019-06-24
265 2019-06-25 16,192,500 -444,000 1.51 1,074,769,314 6,800,850 0.420 2019-06-21
266 2019-06-24 16,636,500 -300,000 1.55 1,074,769,314 6,987,330 0.420 2019-06-20
267 2019-06-21 16,936,500 -250,000 1.58 1,074,769,314 7,113,330 0.420 2019-06-19
268 2019-06-20 17,186,500 -348,500 1.60 1,074,769,314 7,218,330 0.420 2019-06-18
269 2019-06-19 17,535,000 -1,023,500 1.63 1,074,769,314 7,715,400 0.440 2019-06-17
270 2019-06-18 18,558,500 -99,500 1.73 1,074,769,314 7,794,570 0.420 2019-06-14
271 2019-06-17 18,658,000 -150,000 1.74 1,074,769,314 7,836,360 0.420 2019-06-13
272 2019-06-14 18,808,000 -25,000 1.75 1,074,769,314 8,275,520 0.440 2019-06-12
273 2019-06-13 18,833,000 -175,000 1.75 1,074,769,314 8,286,520 0.440 2019-06-11
274 2019-06-12 19,008,000 -50,000 1.77 1,074,769,314 8,363,520 0.440 2019-06-10
275 2019-06-11 19,058,000 -25,000 1.77 1,074,769,314 8,766,680 0.460 2019-06-06
276 2019-06-10 19,083,000 -303,500 1.78 1,074,769,314 8,396,520 0.440 2019-06-05
277 2019-06-06 19,386,500 -150,500 1.80 1,074,769,314 8,917,790 0.460 2019-06-04
278 2019-05-31 19,537,000 -126,000 1.82 1,074,769,314 9,377,760 0.480 2019-05-29
279 2019-05-30 19,663,000 1,132,500 1.83 1,074,769,314 9,831,500 0.500 2019-05-28
280 2019-05-29 18,530,500 -1,476,500 1.72 1,074,769,314 9,635,860 0.520 2019-05-27
281 2019-05-23 20,007,000 -7,500 1.86 1,074,769,314 11,604,060 0.580 2019-05-21
282 2019-05-17 20,014,500 -26,500 1.86 1,074,769,314 11,608,410 0.580 2019-05-15
283 2019-05-16 20,041,000 26,000 1.86 1,074,769,314 10,421,320 0.520 2019-05-14
284 2019-05-09 20,015,000 -5,000 1.86 1,074,769,314 12,009,000 0.600 2019-05-07
285 2019-05-08 20,020,000 4,500 1.86 1,074,769,314 12,012,000 0.600 2019-05-06
286 2019-04-30 20,015,500 -1,900,000 1.86 1,074,769,314 12,009,300 0.600 2019-04-26
287 2019-04-29 21,915,500 -336,500 2.04 1,074,769,314 13,587,610 0.620 2019-04-25
288 2019-04-25 22,252,000 -211,000 2.07 1,074,769,314 13,796,240 0.620 2019-04-23
289 2019-04-11 22,463,000 -2,000 2.09 1,074,769,314 14,825,580 0.660 2019-04-09
290 2019-04-10 22,465,000 -4,000 2.09 1,074,769,314 14,826,900 0.660 2019-04-08
291 2019-04-09 22,469,000 -72,500 2.09 1,074,769,314 14,829,540 0.660 2019-04-04
292 2019-04-08 22,541,500 44,000 2.10 1,074,769,314 14,877,390 0.660 2019-04-03
293 2019-04-04 22,497,500 -11,000 2.09 1,074,769,314 14,848,350 0.660 2019-04-02
294 2019-04-01 22,508,500 -5,000 2.09 1,074,769,314 14,855,610 0.660 2019-03-28
295 2019-03-29 22,513,500 -2,500 2.09 1,074,769,314 14,858,910 0.660 2019-03-27
296 2019-03-28 22,516,000 -19,000 2.09 1,074,769,314 14,860,560 0.660 2019-03-26
297 2019-03-25 22,535,000 4,000 2.10 1,074,769,314 14,422,400 0.640 2019-03-21
298 2019-03-22 22,531,000 77,000 2.10 1,074,769,314 14,419,840 0.640 2019-03-20
299 2019-03-21 22,454,000 -96,000 2.09 1,074,769,314 14,819,640 0.660 2019-03-19
300 2019-03-20 22,550,000 -17,500 2.10 1,074,769,314 14,883,000 0.660 2019-03-18
301 2019-03-19 22,567,500 -68,500 2.10 1,074,769,314 16,248,600 0.720 2019-03-15
302 2019-03-18 22,636,000 -111,000 2.11 1,074,769,314 17,656,080 0.780 2019-03-14
303 2019-03-15 22,747,000 -300,000 2.12 1,074,769,314 15,922,900 0.700 2019-03-13
304 2019-03-14 23,047,000 -103,000 2.14 1,074,769,314 17,054,780 0.740 2019-03-12
305 2019-03-13 23,150,000 -1,315,000 2.15 1,074,769,314 17,131,000 0.740 2019-03-11
306 2019-03-12 24,465,000 -493,500 2.28 1,074,769,314 15,657,600 0.640 2019-03-08
307 2019-03-11 24,958,500 -916,500 2.32 1,074,769,314 16,472,610 0.660 2019-03-07
308 2019-03-08 25,875,000 500 2.41 1,074,769,314 17,077,500 0.660 2019-03-06
309 2019-03-07 25,874,500 -254,500 2.41 1,074,769,314 17,077,170 0.660 2019-03-05
310 2019-03-06 26,129,000 -140,500 2.43 1,074,769,314 16,722,560 0.640 2019-03-04
311 2019-03-05 26,269,500 3,000 2.44 1,074,769,314 16,812,480 0.640 2019-03-01
312 2019-03-04 26,266,500 -195,000 2.44 1,074,769,314 16,810,560 0.640 2019-02-28
313 2019-03-01 26,461,500 -105,000 2.46 1,074,769,314 17,464,590 0.660 2019-02-27
314 2019-02-28 26,566,500 -407,000 2.47 1,074,769,314 18,065,220 0.680 2019-02-26
315 2019-02-27 26,973,500 -50,000 2.51 1,074,769,314 18,341,980 0.680 2019-02-25
316 2019-02-26 27,023,500 12,500 2.51 1,074,769,314 17,295,040 0.640 2019-02-22
317 2019-02-22 27,011,000 -1,000 2.51 1,074,769,314 18,907,700 0.700 2019-02-20
318 2019-02-21 27,012,000 8,500 2.51 1,074,769,314 17,827,920 0.660 2019-02-19
319 2019-02-19 27,003,500 1,000 2.51 1,074,769,314 17,282,240 0.640 2019-02-15
320 2019-02-18 27,002,500 5,500 2.51 1,074,769,314 17,821,650 0.660 2019-02-14
321 2019-02-15 26,997,000 -2,500 2.51 1,074,769,314 16,738,140 0.620 2019-02-13
322 2019-02-08 26,999,500 -23,000 2.51 1,074,769,314 17,279,680 0.640 2019-01-31
323 2019-01-28 27,022,500 -5,000 2.51 1,074,769,314 17,834,850 0.660 2019-01-24
324 2019-01-25 27,027,500 -3,500 2.51 1,074,769,314 17,297,600 0.640 2019-01-23
325 2019-01-24 27,031,000 2,000 2.52 1,074,769,314 16,759,220 0.620 2019-01-22
326 2019-01-22 27,029,000 5,000 2.51 1,074,769,314 17,298,560 0.640 2019-01-18
327 2019-01-18 27,024,000 2,000 2.51 1,074,769,314 16,214,400 0.600 2019-01-16
328 2019-01-17 27,022,000 500 2.51 1,074,769,314 18,374,960 0.680 2019-01-15
329 2019-01-11 27,021,500 4,500 2.51 1,074,769,314 18,915,050 0.700 2019-01-09
330 2019-01-10 27,017,000 127,500 2.51 1,074,769,314 19,992,580 0.740 2019-01-08
331 2019-01-08 26,889,500 1,000 2.50 1,074,769,314 20,436,020 0.760 2019-01-04
332 2019-01-04 26,888,500 2,500 2.50 1,074,769,314 20,435,260 0.760 2019-01-02
333 2019-01-03 26,886,000 -144,500 2.50 1,074,769,314 21,508,800 0.800 2018-12-28
334 2019-01-02 27,030,500 500 2.52 1,074,769,314 20,543,180 0.760 2018-12-27
335 2018-12-28 27,030,000 -4,000 2.51 1,074,769,314 20,002,200 0.740 2018-12-21
336 2018-12-27 27,034,000 -88,000 2.52 1,074,769,314 22,167,880 0.820 2018-12-20
337 2018-12-21 27,122,000 -153,500 2.52 1,074,769,314 22,782,480 0.840 2018-12-19
338 2018-12-20 27,275,500 -130,000 2.54 1,074,769,314 22,911,420 0.840 2018-12-18
339 2018-12-19 27,405,500 -185,500 2.55 1,074,769,314 22,472,510 0.820 2018-12-17
340 2018-12-18 27,591,000 8,000 2.57 1,074,769,314 24,831,900 0.900 2018-12-14
341 2018-12-17 27,583,000 2,500 2.57 1,074,769,314 25,376,360 0.920 2018-12-13
342 2018-12-14 27,580,500 -199,000 2.57 1,074,769,314 25,374,060 0.920 2018-12-12
343 2018-12-13 27,779,500 114,000 2.58 1,074,769,314 21,668,010 0.780 2018-12-11
344 2018-12-12 27,665,500 2,000 2.57 1,074,769,314 17,152,610 0.620 2018-12-10
345 2018-12-11 27,663,500 -2,500 2.57 1,074,769,314 15,491,560 0.560 2018-12-07
346 2018-12-07 27,666,000 -1,500 2.57 1,074,769,314 16,046,280 0.580 2018-12-05
347 2018-12-06 27,667,500 -259,500 2.57 1,074,769,314 16,600,500 0.600 2018-12-04
348 2018-12-05 27,927,000 -173,500 2.60 1,074,769,314 15,080,580 0.540 2018-12-03
349 2018-12-04 28,100,500 -292,500 2.61 1,074,769,314 14,050,250 0.500 2018-11-30
350 2018-12-03 28,393,000 -100,000 2.64 1,074,769,314 15,332,220 0.540 2018-11-29
351 2018-11-30 28,493,000 -100,000 2.65 1,074,769,314 15,386,220 0.540 2018-11-28
352 2018-11-29 28,593,000 -50,500 2.66 1,074,769,314 15,440,220 0.540 2018-11-27
353 2018-11-28 28,643,500 -140,000 2.67 1,074,769,314 14,894,620 0.520 2018-11-26
354 2018-11-26 28,783,500 3,500 2.68 1,074,769,314 15,543,090 0.540 2018-11-22
355 2018-11-22 28,780,000 -61,000 2.68 1,074,769,314 16,116,800 0.560 2018-11-20
356 2018-11-13 28,841,000 27,000 2.68 1,074,769,314 17,304,600 0.600 2018-11-09
357 2018-11-12 28,814,000 500 2.68 1,074,769,314 19,017,240 0.660 2018-11-08
358 2018-11-09 28,813,500 9,000 2.68 1,074,769,314 18,440,640 0.640 2018-11-07
359 2018-11-08 28,804,500 -26,500 2.68 1,074,769,314 19,010,970 0.660 2018-11-06
360 2018-11-07 28,831,000 -143,500 2.68 1,074,769,314 16,721,980 0.580 2018-11-05
361 2018-11-06 28,974,500 5,500 2.70 1,074,769,314 14,487,250 0.500 2018-11-02
362 2018-11-05 28,969,000 -5,500 2.70 1,074,769,314 15,063,880 0.520 2018-11-01
363 2018-11-02 28,974,500 5,500 2.70 1,074,769,314 15,646,230 0.540 2018-10-31
364 2018-10-30 28,969,000 277,500 2.70 1,074,769,314 15,643,260 0.540 2018-10-26
365 2018-10-29 28,691,500 103,500 2.67 1,074,769,314 15,493,410 0.540 2018-10-25
366 2018-10-25 28,588,000 15,000 2.66 1,074,769,314 16,581,040 0.580 2018-10-23
367 2018-10-24 28,573,000 5,500 2.66 1,074,769,314 18,286,720 0.640 2018-10-22
368 2018-10-23 28,567,500 -16,000 2.66 1,074,769,314 15,997,800 0.560 2018-10-19
369 2018-10-19 28,583,500 1,000 2.66 1,074,769,314 18,865,110 0.660 2018-10-16
370 2018-10-16 28,582,500 8,500 2.66 1,074,769,314 21,151,050 0.740 2018-10-12
371 2018-10-15 28,574,000 7,500 2.66 1,074,769,314 22,287,720 0.780 2018-10-11
372 2018-10-12 28,566,500 226,500 2.66 1,074,769,314 23,424,530 0.820 2018-10-10
373 2018-10-10 28,340,000 232,500 2.64 1,074,769,314 21,538,400 0.760 2018-10-08
374 2018-10-08 28,107,500 -40,500 2.62 1,074,769,314 22,486,000 0.800 2018-10-04
375 2018-10-05 28,148,000 2,000 2.62 1,074,769,314 23,081,360 0.820 2018-10-03
376 2018-10-04 28,146,000 49,500 2.62 1,074,769,314 22,516,800 0.800 2018-10-02
377 2018-10-03 28,096,500 3,500 2.61 1,074,769,314 20,791,410 0.740 2018-09-28
378 2018-09-28 28,093,000 5,000 2.61 1,074,769,314 22,474,400 0.800 2018-09-26
379 2018-09-27 28,088,000 7,000 2.61 1,074,769,314 25,279,200 0.900 2018-09-24
380 2018-09-26 28,081,000 35,500 2.61 1,074,769,314 24,711,280 0.880 2018-09-21
381 2018-09-24 28,045,500 12,000 2.61 1,074,769,314 24,680,040 0.880 2018-09-20
382 2018-09-21 28,033,500 -500 2.61 1,074,769,314 25,790,820 0.920 2018-09-19
383 2018-09-19 28,034,000 52,500 2.61 1,074,769,314 27,473,320 0.980 2018-09-17
384 2018-09-07 27,981,500 -2,500 2.60 1,074,769,314 27,981,500 1.000 2018-09-05
385 2018-09-06 27,984,000 -44,500 2.60 1,074,769,314 27,984,000 1.000 2018-09-04
386 2018-09-04 28,028,500 -6,500 2.61 1,074,769,314 27,467,930 0.980 2018-08-31
387 2018-09-03 28,035,000 34,500 2.61 1,074,769,314 26,913,600 0.960 2018-08-30
388 2018-08-30 28,000,500 19,500 2.61 1,074,769,314 28,560,510 1.020 2018-08-28
389 2018-08-28 27,981,000 -33,000 2.60 1,074,769,314 28,540,620 1.020 2018-08-24
390 2018-08-24 28,014,000 -500 2.61 1,074,769,314 28,574,280 1.020 2018-08-22
391 2018-08-22 28,014,500 500 2.61 1,074,769,314 26,893,920 0.960 2018-08-20
392 2018-08-20 28,014,000 2,500 2.61 1,074,769,314 25,212,600 0.900 2018-08-16
393 2018-08-16 28,011,500 500 2.61 1,074,769,314 27,451,270 0.980 2018-08-14
394 2018-08-15 28,011,000 31,000 2.61 1,074,769,314 27,450,780 0.980 2018-08-13
395 2018-08-14 27,980,000 -5,500 2.60 1,074,769,314 29,099,200 1.040 2018-08-10
396 2018-08-13 27,985,500 -5,500 2.60 1,074,769,314 27,985,500 1.000 2018-08-09
397 2018-08-10 27,991,000 -15,500 2.60 1,074,769,314 28,550,820 1.020 2018-08-08
398 2018-08-09 28,006,500 18,000 2.61 1,074,769,314 26,886,240 0.960 2018-08-07
399 2018-08-08 27,988,500 -6,000 2.60 1,074,769,314 26,309,190 0.940 2018-08-06
400 2018-08-07 27,994,500 -32,000 2.60 1,074,769,314 28,554,390 1.020 2018-08-03
401 2018-08-06 28,026,500 -546,000 2.61 1,074,769,314 30,268,620 1.080 2018-08-02
402 2018-08-03 28,572,500 -94,500 2.66 1,074,769,314 32,001,200 1.120 2018-08-01
403 2018-08-02 28,667,000 50,000 2.67 1,074,769,314 26,373,640 0.920 2018-07-31
404 2018-08-01 28,617,000 -500 2.66 1,074,769,314 27,472,320 0.960 2018-07-30
405 2018-07-31 28,617,500 -36,000 2.66 1,074,769,314 30,334,550 1.060 2018-07-27
406 2018-07-30 28,653,500 631,500 2.67 1,074,769,314 30,945,780 1.080 2018-07-26
407 2018-07-27 28,022,000 1,056,500 2.61 1,074,769,314 33,626,400 1.200 2018-07-25
408 2018-07-26 26,965,500 251,000 2.51 1,074,769,314 27,504,810 1.020 2018-07-24
409 2018-07-25 26,714,500 -134,000 2.49 1,074,769,314 20,303,020 0.760 2018-07-23
410 2018-07-24 26,848,500 4,539,500 2.50 1,074,769,314 16,109,100 0.600 2018-07-20
411 2018-07-23 22,309,000 1,976,000 2.08 1,074,769,314 13,385,400 0.600 2018-07-19
412 2018-07-20 20,333,000 3,975,500 1.89 1,074,769,314 11,793,140 0.580 2018-07-18
413 2018-07-19 16,357,500 22,500 1.52 1,074,769,314 8,178,750 0.500 2018-07-17
414 2018-07-18 16,335,000 10,390,000 1.52 1,074,769,314 9,474,300 0.580 2018-07-16
415 2018-07-17 5,945,000 5,000 0.55 1,074,769,314 6,658,400 1.120 2018-07-13
416 2018-07-11 5,940,000 -500 0.55 1,074,769,314 10,692,000 1.800 2018-07-09
417 2018-07-09 5,940,500 -1,000 0.55 1,074,769,314 11,168,140 1.880 2018-07-05
418 2018-07-04 5,941,500 1,000 0.55 1,074,769,314 12,239,490 2.060 2018-06-29
419 2018-06-27 5,940,500 -500 0.55 1,074,769,314 12,831,480 2.160 2018-06-25
420 2018-06-26 5,941,000 500 0.55 1,074,769,314 12,832,560 2.160 2018-06-22
421 2018-06-22 5,940,500 -4,500 0.55 1,074,769,314 13,544,340 2.280 2018-06-20
422 2018-06-21 5,945,000 -5,000 0.55 1,074,769,314 13,554,600 2.280 2018-06-19
423 2018-06-15 5,950,000 -12,500 0.55 1,074,769,314 14,280,000 2.400 2018-06-13
424 2018-06-13 5,962,500 843,500 0.55 1,074,769,314 14,667,750 2.460 2018-06-11
425 2018-06-12 5,119,000 24,000 0.48 1,074,769,314 13,309,400 2.600 2018-06-08
426 2018-06-11 5,095,000 174,500 0.47 1,074,769,314 12,941,300 2.540 2018-06-07
427 2018-06-08 4,920,500 371,000 0.46 1,074,769,314 12,793,300 2.600 2018-06-06
428 2018-06-06 4,549,500 369,500 0.42 1,074,769,314 11,464,740 2.520 2018-06-04
429 2018-06-01 4,180,000 144,500 0.39 1,074,769,314 10,784,400 2.580 2018-05-30
430 2018-05-31 4,035,500 4,500 0.38 1,074,769,314 9,685,200 2.400 2018-05-29
431 2018-05-30 4,031,000 -500 0.38 1,074,769,314 10,561,220 2.620 2018-05-28
432 2018-05-29 4,031,500 30,000 0.38 1,074,769,314 10,804,420 2.680 2018-05-25
433 2018-05-28 4,001,500 -15,000 0.37 1,074,769,314 10,884,080 2.720 2018-05-24
434 2018-05-24 4,016,500 15,000 0.37 1,074,769,314 10,844,550 2.700 2018-05-21
435 2018-05-21 4,001,500 93,000 0.37 1,074,769,314 11,444,290 2.860 2018-05-17
436 2018-05-18 3,908,500 10,000 0.36 1,074,769,314 10,943,800 2.800 2018-05-16
437 2018-05-17 3,898,500 155,000 0.36 1,074,769,314 10,915,800 2.800 2018-05-15
438 2018-05-16 3,743,500 -50,000 0.35 1,074,769,314 10,631,540 2.840 2018-05-14
439 2018-05-15 3,793,500 7,500 0.35 1,074,769,314 11,001,150 2.900 2018-05-11
440 2018-05-14 3,786,000 -70,000 0.35 1,074,769,314 10,979,400 2.900 2018-05-10
441 2018-05-11 3,856,000 -25,000 0.36 1,074,769,314 11,182,400 2.900 2018-05-09
442 2018-05-10 3,881,000 -281,000 0.36 1,074,769,314 11,254,900 2.900 2018-05-08
443 2018-05-09 4,162,000 -99,500 0.39 1,074,769,314 12,486,000 3.000 2018-05-07
444 2018-05-07 4,261,500 11,000 0.40 1,074,769,314 12,528,810 2.940 2018-05-03
445 2018-05-04 4,250,500 303,500 0.40 1,074,769,314 12,581,480 2.960 2018-05-02
446 2018-05-03 3,947,000 24,500 0.37 1,074,769,314 11,446,300 2.900 2018-04-30
447 2018-05-02 3,922,500 54,500 0.36 1,074,769,314 11,296,800 2.880 2018-04-27
448 2018-04-30 3,868,000 3,500 0.36 1,074,769,314 11,139,840 2.880 2018-04-26
449 2018-04-27 3,864,500 4,000 0.36 1,074,769,314 11,052,470 2.860 2018-04-25
450 2018-04-25 3,860,500 4,500 0.36 1,074,769,314 11,195,450 2.900 2018-04-23
451 2018-04-23 3,856,000 48,500 0.36 1,074,769,314 11,645,120 3.020 2018-04-19
452 2018-04-20 3,807,500 53,500 0.35 1,074,769,314 11,650,950 3.060 2018-04-18
453 2018-04-18 3,754,000 104,000 0.35 1,074,769,314 11,637,400 3.100 2018-04-16
454 2018-04-17 3,650,000 -2,000 0.34 1,074,769,314 10,950,000 3.000 2018-04-13
455 2018-04-13 3,652,000 30,000 0.34 1,074,769,314 10,736,880 2.940 2018-04-11
456 2018-04-09 3,622,000 -4,000 0.34 1,074,769,314 10,069,160 2.780 2018-04-04
457 2018-03-20 3,626,000 -500 0.34 1,074,769,314 10,007,760 2.760 2018-03-16
458 2018-02-27 3,626,500 -500 0.34 1,074,769,314 11,097,090 3.060 2018-02-23
459 2018-02-26 3,627,000 4,000 0.34 1,074,769,314 11,243,700 3.100 2018-02-22
460 2018-02-12 3,623,000 -2,500 0.34 1,074,769,314 11,521,140 3.180 2018-02-08
461 2018-02-06 3,625,500 279,000 0.34 1,074,769,314 11,601,600 3.200 2018-02-02
462 2018-01-19 3,346,500 -13,500 0.31 1,074,769,314 12,181,260 3.640 2018-01-17
463 2018-01-16 3,360,000 6,500 0.31 1,074,769,314 12,297,600 3.660 2018-01-12
464 2018-01-09 3,353,500 7,000 0.31 1,074,769,314 12,072,600 3.600 2018-01-05
465 2018-01-05 3,346,500 -10,000 0.31 1,074,769,314 11,445,030 3.420 2018-01-03
466 2018-01-03 3,356,500 10,000 0.31 1,074,769,314 11,076,450 3.300 2017-12-29
467 2017-12-29 3,346,500 -10,000 0.31 1,074,769,314 11,378,100 3.400 2017-12-27
468 2017-12-27 3,356,500 10,000 0.31 1,074,769,314 11,344,970 3.380 2017-12-21
469 2017-12-19 3,346,500 500 0.31 1,074,769,314 11,511,960 3.440 2017-12-15
470 2017-12-14 3,346,000 -7,500 0.31 1,074,769,314 11,041,800 3.300 2017-12-12
471 2017-11-23 3,353,500 -500 0.31 1,074,769,314 9,389,800 2.800 2017-11-21
472 2017-11-10 3,354,000 -500 0.31 1,074,769,314 10,263,240 3.060 2017-11-08
473 2017-11-08 3,354,500 -6,500 0.31 1,074,769,314 10,398,950 3.100 2017-11-06
474 2017-11-02 3,361,000 6,000 0.31 1,074,769,314 10,755,200 3.200 2017-10-31
475 2017-10-18 3,355,000 -500 0.31 1,074,769,314 10,736,000 3.200 2017-10-16
476 2017-09-27 3,355,500 50,000 0.31 1,077,877,314 10,670,490 3.180 2017-09-25
477 2017-09-26 3,305,500 239,500 0.31 1,077,877,314 10,643,710 3.220 2017-09-22
478 2017-09-25 3,066,000 83,500 0.28 1,077,877,314 9,872,520 3.220 2017-09-21
479 2017-09-22 2,982,500 142,000 0.28 1,077,877,314 9,603,650 3.220 2017-09-20
480 2017-09-21 2,840,500 340,000 0.26 1,077,877,314 9,316,840 3.280 2017-09-19
481 2017-09-20 2,500,500 269,500 0.23 1,077,877,314 8,101,620 3.240 2017-09-18
482 2017-09-19 2,231,000 -2,000 0.21 1,077,877,314 7,362,300 3.300 2017-09-15
483 2017-09-15 2,233,000 2,000 0.21 1,077,877,314 6,922,300 3.100 2017-09-13
484 2017-09-11 2,231,000 12,500 0.21 1,077,877,314 6,380,660 2.860 2017-09-07
485 2017-09-08 2,218,500 379,500 0.21 1,077,877,314 6,256,170 2.820 2017-09-06
486 2017-09-06 1,839,000 250,500 0.17 1,077,877,314 5,185,980 2.820 2017-09-04
487 2017-09-05 1,588,500 495,500 0.15 1,077,877,314 4,416,030 2.780 2017-09-01
488 2017-09-01 1,093,000 250,000 0.10 1,077,877,314 3,016,680 2.760 2017-08-30
489 2017-08-24 843,000 3,500 0.08 1,077,877,314 2,360,400 2.800 2017-08-21
490 2017-08-17 839,500 2,500 0.08 1,077,877,314 2,367,390 2.820 2017-08-15
491 2017-08-15 837,000 25,000 0.08 1,077,877,314 2,377,080 2.840 2017-08-11
492 2017-08-14 812,000 15,000 0.08 1,077,877,314 2,273,600 2.800 2017-08-10
493 2017-08-10 797,000 500 0.07 1,077,877,314 2,391,000 3.000 2017-08-08
494 2017-08-09 796,500 -15,000 0.07 1,077,877,314 2,325,780 2.920 2017-08-07
495 2017-08-08 811,500 15,000 0.08 1,077,877,314 2,418,270 2.980 2017-08-04
496 2017-08-07 796,500 -1,000 0.07 1,077,877,314 2,230,200 2.800 2017-08-03
497 2017-08-03 797,500 -500 0.07 1,077,877,314 2,233,000 2.800 2017-08-01
498 2017-08-01 798,000 500 0.07 1,077,877,314 2,234,400 2.800 2017-07-28
499 2017-07-31 797,500 -3,000 0.07 1,077,877,314 2,233,000 2.800 2017-07-27
500 2017-07-28 800,500 500 0.07 1,077,877,314 2,257,410 2.820 2017-07-26
501 2017-07-26 800,000 3,000 0.07 1,077,877,314 2,272,000 2.840 2017-07-24
502 2017-07-25 797,000 -44,000 0.07 1,077,877,314 2,343,180 2.940 2017-07-21
503 2017-07-24 841,000 -1,500 0.08 1,077,877,314 2,354,800 2.800 2017-07-20
504 2017-07-21 842,500 -8,500 0.08 1,077,877,314 2,443,250 2.900 2017-07-19
505 2017-07-07 851,000 -500 0.08 1,077,877,314 2,723,200 3.200 2017-07-05
506 2017-06-28 851,500 500 0.08 1,077,877,314 2,844,010 3.340 2017-06-26
507 2017-06-20 851,000 -3,500 0.08 1,077,877,314 3,080,620 3.620 2017-06-16
508 2017-04-07 854,500 3,500 0.08 1,077,877,314 2,871,120 3.360 2017-04-05
509 2017-03-22 851,000 -3,500 0.08 1,077,877,314 2,365,780 2.780 2017-03-20
510 2017-03-21 854,500 50,000 0.08 1,077,877,314 2,341,330 2.740 2017-03-17
511 2017-03-20 804,500 50,000 0.07 1,077,877,314 2,236,510 2.780 2017-03-16
512 2017-03-07 754,500 -1,000 0.07 1,077,877,314 2,504,940 3.320 2017-03-03
513 2017-03-06 755,500 1,000 0.07 1,077,877,314 2,508,260 3.320 2017-03-02
514 2017-03-02 754,500 3,500 0.07 1,077,877,314 2,535,120 3.360 2017-02-28
515 2017-02-23 751,000 -500 0.07 1,077,877,314 2,523,360 3.360 2017-02-21
516 2017-02-22 751,500 500 0.07 1,077,877,314 2,494,980 3.320 2017-02-20
517 2017-02-15 751,000 -7,500 0.07 1,077,877,314 2,523,360 3.360 2017-02-13
518 2017-02-14 758,500 -9,000 0.07 1,077,877,314 2,563,730 3.380 2017-02-10
519 2017-02-13 767,500 2,000 0.07 1,077,877,314 2,624,850 3.420 2017-02-09
520 2017-02-08 765,500 10,500 0.07 1,077,877,314 2,709,870 3.540 2017-02-06
521 2017-02-07 755,000 4,000 0.07 1,077,877,314 2,733,100 3.620 2017-02-03
522 2017-02-03 751,000 -500 0.07 1,077,877,314 2,598,460 3.460 2017-02-01
523 2017-01-26 751,500 -8,000 0.07 1,077,877,314 2,510,010 3.340 2017-01-24
524 2017-01-19 759,500 2,000 0.07 1,077,877,314 2,551,920 3.360 2017-01-17
525 2017-01-16 757,500 6,000 0.07 1,077,877,314 2,620,950 3.460 2017-01-12
526 2017-01-05 751,500 20,500 0.07 1,077,877,314 2,735,460 3.640 2017-01-03
527 2017-01-04 731,000 -20,500 0.07 1,077,877,314 2,733,940 3.740 2016-12-30
528 2016-12-19 751,500 -18,500 0.08 995,130,835 2,660,310 3.540 2016-12-15
529 2016-12-16 770,000 25,000 0.08 995,130,835 2,695,000 3.500 2016-12-14
530 2016-12-15 745,000 40,000 0.07 995,130,835 2,533,000 3.400 2016-12-13
531 2016-12-14 705,000 35,000 0.07 995,130,835 2,425,200 3.440 2016-12-12
532 2016-12-13 670,000 5,000 0.07 995,130,835 2,345,000 3.500 2016-12-09
533 2016-12-12 665,000 82,500 0.07 995,130,835 2,354,100 3.540 2016-12-08
534 2016-12-09 582,500 40,000 0.06 995,130,835 2,073,700 3.560 2016-12-07
535 2016-12-08 542,500 15,000 0.05 995,130,835 1,931,300 3.560 2016-12-06
536 2016-12-07 527,500 24,500 0.05 995,130,835 1,793,500 3.400 2016-12-05
537 2016-12-06 503,000 40,000 0.05 995,130,835 1,690,080 3.360 2016-12-02
538 2016-12-05 463,000 30,000 0.05 995,130,835 1,546,420 3.340 2016-12-01
539 2016-12-02 433,000 70,000 0.04 995,130,835 1,446,220 3.340 2016-11-30
540 2016-11-23 363,000 15,000 0.04 995,130,835 1,197,900 3.300 2016-11-21
541 2016-11-16 348,000 500 0.03 995,130,835 953,520 2.740 2016-11-14
542 2016-11-07 347,500 -2,500 0.03 995,130,835 973,000 2.800 2016-11-03
543 2016-10-25 350,000 -44,500 0.04 995,130,835 994,000 2.840 2016-10-20
544 2016-10-24 394,500 -5,500 0.04 995,130,835 1,104,600 2.800 2016-10-19
545 2016-10-19 400,000 -136,500 0.04 995,130,835 1,136,000 2.840 2016-10-17
546 2016-10-11 536,500 -22,500 0.05 995,130,835 1,598,770 2.980 2016-10-06
547 2016-09-19 559,000 500 0.06 995,130,835 1,677,000 3.000 2016-09-14
548 2016-09-15 558,500 -1,000 0.06 995,130,835 1,809,540 3.240 2016-09-13
549 2016-09-13 559,500 500 0.06 995,130,835 1,846,350 3.300 2016-09-09
550 2016-09-09 559,000 500 0.06 995,130,835 1,956,500 3.500 2016-09-07
551 2016-09-06 558,500 -500 0.06 995,130,835 1,965,920 3.520 2016-09-02
552 2016-09-01 559,000 500 0.06 995,130,835 2,034,760 3.640 2016-08-30
553 2016-08-26 558,500 500 0.06 995,130,835 1,898,900 3.400 2016-08-24
554 2016-08-23 558,000 -500 0.06 995,130,835 1,897,200 3.400 2016-08-19
555 2016-08-22 558,500 500 0.06 995,130,835 1,898,900 3.400 2016-08-18
556 2016-08-04 558,000 4,000 0.06 995,130,835 1,986,480 3.560 2016-08-01
557 2016-07-21 554,000 -122,500 0.06 995,130,835 1,761,720 3.180 2016-07-19
558 2016-07-20 676,500 -10,000 0.07 995,130,835 2,381,280 3.520 2016-07-18
559 2016-07-19 686,500 -5,000 0.07 995,130,835 2,567,510 3.740 2016-07-15
560 2016-07-18 691,500 -40,000 0.07 995,130,835 2,669,190 3.860 2016-07-14
561 2016-07-13 731,500 28,000 0.07 995,130,835 2,926,000 4.000 2016-07-11
562 2016-07-11 703,500 -27,500 0.07 995,130,835 2,546,670 3.620 2016-07-07
563 2016-07-08 731,000 206,500 0.07 995,130,835 2,938,620 4.020 2016-07-06
564 2016-07-07 524,500 500 0.05 995,130,835 2,129,470 4.060 2016-07-05
565 2016-07-06 524,000 -70,000 0.05 995,130,835 2,064,560 3.940 2016-07-04
566 2016-07-04 594,000 11,500 0.06 995,130,835 2,019,600 3.400 2016-06-29
567 2016-06-30 582,500 110,000 0.06 995,130,835 1,910,600 3.280 2016-06-28
568 2016-06-29 472,500 -7,500 0.05 995,130,835 1,502,550 3.180 2016-06-27
569 2016-06-28 480,000 6,500 0.05 995,130,835 1,286,400 2.680 2016-06-24
570 2016-06-27 473,500 67,000 0.05 995,130,835 1,240,570 2.620 2016-06-23
571 2016-06-24 406,500 25,000 0.04 995,130,835 975,600 2.400 2016-06-22
572 2016-06-23 381,500 15,000 0.04 995,130,835 877,450 2.300 2016-06-21
573 2016-06-22 366,500 16,500 0.04 995,130,835 828,290 2.260 2016-06-20
574 2016-06-21 350,000 145,500 0.04 995,130,835 798,000 2.280 2016-06-17
575 2016-06-20 204,500 -12,000 0.02 995,130,835 458,080 2.240 2016-06-16
576 2016-06-16 216,500 10,500 0.02 995,130,835 493,620 2.280 2016-06-14
577 2016-06-15 206,000 11,000 0.02 995,130,835 477,920 2.320 2016-06-13
578 2016-06-07 195,000 -42,500 0.02 995,130,835 452,400 2.320 2016-06-03
579 2016-06-06 237,500 -17,500 0.02 995,130,835 517,750 2.180 2016-06-02
580 2016-06-03 255,000 -15,000 0.03 995,130,835 530,400 2.080 2016-06-01
581 2016-06-02 270,000 -37,500 0.03 995,130,835 561,600 2.080 2016-05-31
582 2016-05-12 307,500 -38,000 0.03 995,130,835 522,750 1.700 2016-05-10
583 2016-05-11 345,500 -500 0.03 995,130,835 580,440 1.680 2016-05-09
584 2016-05-03 346,000 -5,000 0.03 995,130,835 595,120 1.720 2016-04-28
585 2016-04-14 351,000 22,000 0.04 995,130,835 631,800 1.800 2016-04-12
586 2016-04-06 329,000 -500 0.03 995,130,835 565,880 1.720 2016-04-01
587 2016-03-23 329,500 500 0.03 995,130,835 579,920 1.760 2016-03-21
588 2016-03-18 329,000 -500 0.03 995,130,835 592,200 1.800 2016-03-16
589 2016-03-17 329,500 -1,885,500 0.03 995,130,835 593,100 1.800 2016-03-15
590 2016-03-03 2,215,000 50,000 0.22 995,130,835 3,987,000 1.800 2016-03-01
591 2016-02-29 2,165,000 -25,000 0.22 995,130,835 3,940,300 1.820 2016-02-25
592 2016-02-24 2,190,000 -500 0.22 995,130,835 3,854,400 1.760 2016-02-22
593 2016-02-22 2,190,500 -36,000 0.22 995,130,835 3,942,900 1.800 2016-02-18
594 2016-02-19 2,226,500 -3,500 0.22 995,130,835 4,007,700 1.800 2016-02-17
595 2016-02-05 2,230,000 -50,000 0.22 995,130,835 3,969,400 1.780 2016-02-03
596 2016-02-02 2,280,000 -435,000 0.23 995,130,835 4,149,600 1.820 2016-01-29
597 2016-02-01 2,715,000 -518,500 0.27 995,130,835 4,778,400 1.760 2016-01-28
598 2016-01-29 3,233,500 -426,000 0.32 995,130,835 5,626,290 1.740 2016-01-27
599 2016-01-28 3,659,500 -674,500 0.37 995,130,835 6,367,530 1.740 2016-01-26
600 2016-01-27 4,334,000 -285,500 0.44 995,130,835 7,714,520 1.780 2016-01-25
601 2016-01-26 4,619,500 -80,000 0.46 995,130,835 8,130,320 1.760 2016-01-22
602 2016-01-22 4,699,500 -25,000 0.47 995,130,835 8,365,110 1.780 2016-01-20
603 2016-01-20 4,724,500 3,500 0.47 995,130,835 8,787,570 1.860 2016-01-18
604 2016-01-19 4,721,000 -2,000 0.47 995,130,835 8,875,480 1.880 2016-01-15
605 2016-01-18 4,723,000 5,000 0.47 995,130,835 8,595,860 1.820 2016-01-14
606 2016-01-08 4,718,000 -20,000 0.47 995,130,835 8,964,200 1.900 2016-01-06
607 2016-01-06 4,738,000 -176,500 0.48 995,130,835 9,570,760 2.020 2016-01-04
608 2016-01-05 4,914,500 51,500 0.49 995,130,835 11,991,380 2.440 2015-12-30
609 2016-01-04 4,863,000 5,000 0.49 995,130,835 10,990,380 2.260 2015-12-29
610 2015-12-30 4,858,000 65,000 0.49 995,130,835 10,979,080 2.260 2015-12-28
611 2015-12-29 4,793,000 29,500 0.48 995,130,835 10,065,300 2.100 2015-12-23
612 2015-12-28 4,763,500 20,500 0.48 995,130,835 9,527,000 2.000 2015-12-22
613 2015-12-23 4,743,000 -18,500 0.48 995,130,835 8,727,120 1.840 2015-12-21
614 2015-12-21 4,761,500 12,500 0.48 995,130,835 8,094,550 1.700 2015-12-17
615 2015-12-17 4,749,000 40,000 0.48 995,130,835 8,358,240 1.760 2015-12-15
616 2015-12-10 4,709,000 25,000 0.47 995,130,835 7,911,120 1.680 2015-12-08
617 2015-12-09 4,684,000 -15,000 0.47 995,130,835 7,962,800 1.700 2015-12-07
618 2015-12-02 4,699,000 13,000 0.47 995,130,835 7,894,320 1.680 2015-11-30
619 2015-12-01 4,686,000 -6,500 0.47 995,130,835 7,872,480 1.680 2015-11-27
620 2015-11-27 4,692,500 -43,500 0.47 995,130,835 8,352,650 1.780 2015-11-25
621 2015-11-25 4,736,000 -46,000 0.48 995,130,835 7,861,760 1.660 2015-11-23
622 2015-11-24 4,782,000 -2,500 0.48 995,130,835 7,842,480 1.640 2015-11-20
623 2015-11-18 4,784,500 2,000 0.48 995,130,835 7,750,890 1.620 2015-11-16
624 2015-11-17 4,782,500 3,500 0.48 995,130,835 7,747,650 1.620 2015-11-13
625 2015-11-16 4,779,000 -2,000 0.48 995,130,835 7,837,560 1.640 2015-11-12
626 2015-11-06 4,781,000 -500 0.48 995,130,835 7,840,840 1.640 2015-11-04
627 2015-10-30 4,781,500 21,000 0.48 995,130,835 7,746,030 1.620 2015-10-28
628 2015-10-28 4,760,500 28,000 0.48 995,130,835 8,283,270 1.740 2015-10-26
629 2015-10-13 4,732,500 10,000 0.48 995,130,835 8,897,100 1.880 2015-10-09
630 2015-10-12 4,722,500 15,000 0.47 995,130,835 8,878,300 1.880 2015-10-08
631 2015-09-30 4,707,500 38,500 0.47 995,130,835 9,320,850 1.980 2015-09-25
632 2015-09-24 4,669,000 -2,500 0.47 995,130,835 9,431,380 2.020 2015-09-22
633 2015-09-22 4,671,500 5,000 0.47 995,130,835 9,903,580 2.120 2015-09-18
634 2015-09-21 4,666,500 -47,500 0.47 995,130,835 9,519,660 2.040 2015-09-17
635 2015-09-17 4,714,000 2,500 0.47 995,130,835 9,428,000 2.000 2015-09-15
636 2015-09-16 4,711,500 25,000 0.55 850,130,835 9,988,380 2.120 2015-09-14
637 2015-09-15 4,686,500 102,500 0.55 850,130,835 10,497,760 2.240 2015-09-11
638 2015-09-14 4,584,000 990,500 0.54 850,130,835 10,543,200 2.300 2015-09-10
639 2015-09-11 3,593,500 687,000 0.42 850,130,835 8,480,660 2.360 2015-09-09
640 2015-09-07 2,906,500 2,340,500 0.34 850,130,835 5,754,870 1.980 2015-09-02
641 2015-09-04 566,000 152,500 0.07 850,130,835 1,064,080 1.880 2015-09-01
642 2015-09-02 413,500 57,000 0.05 850,130,835 893,160 2.160 2015-08-31
643 2015-09-01 356,500 -17,500 0.04 850,130,835 705,870 1.980 2015-08-28
644 2015-08-31 374,000 -36,500 0.04 850,130,835 665,720 1.780 2015-08-27
645 2015-08-27 410,500 -8,000 0.05 850,130,835 615,750 1.500 2015-08-25
646 2015-08-26 418,500 -97,500 0.05 850,130,835 694,710 1.660 2015-08-24
647 2015-08-25 516,000 -14,500 0.06 850,130,835 660,480 1.280 2015-08-21
648 2015-08-24 530,500 219,500 0.06 850,130,835 870,020 1.640 2015-08-20
649 2015-08-21 311,000 -500 0.04 850,130,835 1,156,920 3.720 2015-08-19
650 2015-08-07 311,500 -1,000 0.04 850,130,835 1,588,650 5.100 2015-08-05
651 2015-07-09 312,500 -3,000 0.04 830,130,835 1,275,000 4.080 2015-07-07
652 2015-07-08 315,500 -3,000 0.04 830,130,835 1,893,000 6.000 2015-07-06
653 2015-07-07 318,500 5,500 0.04 830,130,835 2,165,800 6.800 2015-07-03
654 2015-07-06 313,000 22,500 0.04 830,130,835 2,191,000 7.000 2015-07-02
655 2015-07-03 290,500 16,000 0.03 830,130,835 2,033,500 7.000 2015-06-30
656 2015-07-02 274,500 21,500 0.03 830,130,835 1,921,500 7.000 2015-06-29
657 2015-06-30 253,000 25,000 0.03 830,130,835 1,745,700 6.900 2015-06-26
658 2015-06-29 228,000 12,500 0.03 830,130,835 1,664,400 7.300 2015-06-25
659 2015-06-25 215,500 -4,000 0.03 830,130,835 1,530,050 7.100 2015-06-23
660 2015-06-19 219,500 -10,000 0.03 830,130,835 1,624,300 7.400 2015-06-17
661 2015-06-18 229,500 2,500 0.03 830,130,835 1,675,350 7.300 2015-06-16
662 2015-06-17 227,000 14,000 0.03 830,130,835 1,679,800 7.400 2015-06-15
663 2015-06-16 213,000 15,000 0.03 830,130,835 1,469,700 6.900 2015-06-12
664 2015-06-11 198,000 2,000 0.02 830,130,835 1,346,400 6.800 2015-06-09
665 2015-06-05 196,000 12,500 0.02 830,130,835 1,372,000 7.000 2015-06-03
666 2015-06-04 183,500 26,000 0.02 830,130,835 1,302,850 7.100 2015-06-02
667 2015-06-02 157,500 -500 0.02 830,130,835 1,102,500 7.000 2015-05-29
668 2015-05-29 158,000 28,500 0.02 830,130,835 1,169,200 7.400 2015-05-27
669 2015-05-22 129,500 14,000 0.02 830,130,835 893,550 6.900 2015-05-20
670 2015-05-20 115,500 -9,000 0.01 830,130,835 808,500 7.000 2015-05-18
671 2015-05-18 124,500 32,500 0.01 830,130,835 908,850 7.300 2015-05-14
672 2015-05-13 92,000 7,500 0.01 830,130,835 690,000 7.500 2015-05-11
673 2015-05-12 84,500 12,500 0.01 830,130,835 625,300 7.400 2015-05-08
674 2015-05-11 72,000 7,500 0.01 830,130,835 518,400 7.200 2015-05-07
675 2015-05-08 64,500 12,500 0.01 830,130,835 464,400 7.200 2015-05-06
676 2015-05-07 52,000 13,000 0.01 830,130,835 374,400 7.200 2015-05-05
677 2015-05-05 39,000 -6,000 0.00 830,130,835 296,400 7.600 2015-04-30
678 2015-05-04 45,000 17,500 0.01 830,130,835 346,500 7.700 2015-04-29
679 2015-03-13 27,500 -1,000 0.00 830,130,835 206,250 7.500 2015-03-11
680 2015-03-04 28,500 1,000 0.00 830,130,835 213,750 7.500 2015-03-02
681 2015-01-16 27,500 -59,000 0.00 830,130,835 187,000 6.800 2015-01-14
682 2015-01-12 86,500 -4,000 0.01 830,130,835 631,450 7.300 2015-01-08
683 2015-01-06 90,500 1,000 0.01 830,130,835 687,800 7.600 2015-01-02
684 2015-01-05 89,500 3,500 0.01 830,130,835 698,100 7.800 2014-12-30
685 2015-01-02 86,000 6,500 0.01 830,130,835 670,800 7.800 2014-12-29
686 2014-12-30 79,500 -277,000 0.01 830,130,835 588,300 7.400 2014-12-23
687 2014-12-22 356,500 7,500 0.04 830,130,835 2,566,800 7.200 2014-12-18
688 2014-12-19 349,000 12,500 0.04 830,130,835 2,477,900 7.100 2014-12-17
689 2014-12-08 336,500 -228,000 0.04 830,130,835 2,422,800 7.200 2014-12-04
690 2014-11-28 564,500 -126,000 0.07 830,130,835 4,120,850 7.300 2014-11-26
691 2014-11-26 690,500 -5,000 0.08 830,130,835 5,385,900 7.800 2014-11-24
692 2014-11-19 695,500 6,000 0.08 830,130,835 5,633,550 8.100 2014-11-17
693 2014-11-18 689,500 5,000 0.08 830,130,835 5,447,050 7.900 2014-11-14
694 2014-11-17 684,500 -2,000 0.08 830,130,835 5,339,100 7.800 2014-11-13
695 2014-11-13 686,500 490,000 0.08 830,130,835 4,874,150 7.100 2014-11-11
696 2014-11-12 196,500 137,000 0.02 830,130,835 1,395,150 7.100 2014-11-10
697 2014-11-10 59,500 -10,000 0.01 830,130,835 422,450 7.100 2014-11-06
698 2014-11-06 69,500 -500 0.01 830,130,835 500,400 7.200 2014-11-04
699 2014-10-23 70,000 32,500 0.01 830,130,835 490,000 7.000 2014-10-21
700 2014-10-15 37,500 10,000 0.00 830,130,835 281,250 7.500 2014-10-13
701 2014-10-14 27,500 -17,000 0.00 830,130,835 206,250 7.500 2014-10-10
702 2014-09-29 44,500 -500 0.01 830,130,835 329,300 7.400 2014-09-25
703 2014-09-26 45,000 -12,500 0.01 830,130,835 346,500 7.700 2014-09-24
704 2014-09-25 57,500 -15,000 0.01 830,130,835 414,000 7.200 2014-09-23
705 2014-09-23 72,500 -12,500 0.01 830,130,835 471,250 6.500 2014-09-19
706 2014-09-22 85,000 -12,500 0.01 830,130,835 552,500 6.500 2014-09-18
707 2014-09-17 97,500 -500 0.01 830,130,835 633,750 6.500 2014-09-15
708 2014-09-15 98,000 20,000 0.01 830,130,835 646,800 6.600 2014-09-11
709 2014-09-12 78,000 -1,000 0.01 830,130,835 514,800 6.600 2014-09-10
710 2014-09-11 79,000 25,000 0.01 830,130,835 529,300 6.700 2014-09-08
711 2014-09-10 54,000 -24,000 0.01 830,130,835 367,200 6.800 2014-09-05
712 2014-09-08 78,000 55,000 0.01 830,130,835 530,400 6.800 2014-09-04
713 2014-09-01 23,000 -1,000 0.00 830,130,835 156,400 6.800 2014-08-28
714 2014-08-28 24,000 1,000 0.00 736,630,835 172,800 7.200 2014-08-26
715 2014-08-27 23,000 -14,000 0.00 736,630,835 170,200 7.400 2014-08-25
716 2014-06-23 37,000 1,000 0.01 721,630,835 321,900 8.700 2014-06-19
717 2014-06-13 36,000 -6,500 0.00 721,630,835 302,400 8.400 2014-06-11
718 2014-06-06 42,500 20,000 0.01 721,630,835 331,500 7.800 2014-06-04
719 2014-05-28 22,500 -500 0.00 721,630,835 166,500 7.400 2014-05-26
720 2014-05-02 23,000 -1,000 0.00 721,630,835 161,000 7.000 2014-04-29
721 2014-04-08 24,000 -16,500 0.00 721,630,835 180,000 7.500 2014-04-04
722 2014-03-20 40,500 17,500 0.01 721,630,835 259,200 6.400 2014-03-18
723 2014-02-10 23,000 500 0.00 721,630,835 151,800 6.600 2014-02-06
724 2013-11-29 22,500 -500 0.00 721,630,835 150,750 6.700 2013-11-27
725 2013-11-14 23,000 -1,500 0.00 721,630,835 151,800 6.600 2013-11-12
726 2013-10-29 24,500 500 0.00 721,630,835 171,500 7.000 2013-10-25
727 2013-10-17 24,000 1,500 0.00 721,630,835 187,200 7.800 2013-10-15
728 2013-06-21 22,500 -2,500 0.00 721,630,835 166,500 7.400 2013-06-19
729 2013-05-07 25,000 -10,000 0.00 721,630,835 190,000 7.600 2013-05-03
730 2013-04-29 35,000 2,500 0.00 721,630,835 266,000 7.600 2013-04-25
731 2012-12-05 32,500 32,500 0.00 665,130,835 338,000 10.40 2012-12-03
732 2012-09-28 0 -50,000 0.00 665,130,835 0 9.100 2012-09-26
733 2012-09-27 50,000 -3,000 0.01 665,130,835 455,000 9.100 2012-09-25
734 2012-09-26 53,000 -5,000 0.01 665,130,835 503,500 9.500 2012-09-24
735 2012-09-25 58,000 -234,000 0.01 665,130,835 551,000 9.500 2012-09-21
736 2012-09-20 292,000 -162,500 0.04 665,130,835 2,540,400 8.700 2012-09-18
737 2012-09-19 454,500 239,000 0.07 665,130,835 3,817,800 8.400 2012-09-17
738 2012-09-17 215,500 -53,500 0.03 665,130,835 1,810,200 8.400 2012-09-13
739 2012-09-14 269,000 12,500 0.04 665,130,835 2,205,800 8.200 2012-09-12
740 2012-09-05 256,500 3,500 0.04 665,130,835 2,026,350 7.900 2012-09-03
741 2012-07-23 253,000 -7,000 0.04 665,130,835 1,669,800 6.600 2012-07-19
742 2012-07-19 260,000 7,000 0.04 665,130,835 1,716,000 6.600 2012-07-17
743 2012-03-20 253,000 -500 0.04 650,130,835 1,290,300 5.100 2012-03-16
744 2012-03-14 253,500 500 0.04 650,130,835 1,368,900 5.400 2012-03-12
745 2012-02-09 253,000 -10,000 0.04 650,130,835 1,315,600 5.200 2012-02-07
746 2012-02-08 263,000 10,000 0.04 650,130,835 1,525,400 5.800 2012-02-06
747 2012-02-07 253,000 -74,000 0.04 650,130,835 1,467,400 5.800 2012-02-03
748 2011-10-31 327,000 84,000 0.05 650,130,835 1,366,860 4.180 2011-10-27
749 2011-10-20 243,000 -20,000 0.04 650,130,835 1,044,900 4.300 2011-10-18
750 2011-10-17 263,000 -50,000 0.04 650,130,835 1,078,300 4.100 2011-10-13
751 2011-10-14 313,000 -26,500 0.05 650,130,835 1,270,780 4.060 2011-10-12
752 2011-10-13 339,500 -31,000 0.05 650,130,835 1,358,000 4.000 2011-10-11
753 2011-10-12 370,500 -30,000 0.06 650,130,835 1,437,540 3.880 2011-10-10
754 2011-09-30 400,500 66,000 0.06 650,130,835 2,162,700 5.400 2011-09-27
755 2011-08-24 334,500 5,000 0.05 650,130,835 2,207,700 6.600 2011-08-22
756 2011-08-15 329,500 10,000 0.05 650,130,835 2,306,500 7.000 2011-08-11
757 2011-08-12 319,500 27,500 0.05 650,130,835 2,204,550 6.900 2011-08-10
758 2011-08-10 292,000 25,000 0.04 650,130,835 1,985,600 6.800 2011-08-08
759 2011-08-02 267,000 3,000 0.04 650,130,835 1,949,100 7.300 2011-07-29
760 2011-07-29 264,000 16,500 0.04 650,130,835 2,006,400 7.600 2011-07-27
761 2011-07-26 247,500 5,000 0.04 650,130,835 1,707,750 6.900 2011-07-22
762 2011-07-25 242,500 5,000 0.04 650,130,835 1,721,750 7.100 2011-07-21
763 2011-07-22 237,500 43,000 0.04 650,130,835 1,757,500 7.400 2011-07-20
764 2011-07-21 194,500 59,500 0.03 650,130,835 1,400,400 7.200 2011-07-19
765 2011-07-20 135,000 -40,000 0.02 650,130,835 972,000 7.200 2011-07-18
766 2011-07-19 175,000 30,000 0.03 650,130,835 1,085,000 6.200 2011-07-15
767 2011-06-13 145,000 -16,000 0.02 650,130,835 725,000 5.000 2011-06-09
768 2011-06-02 161,000 -5,000 0.02 650,130,835 885,500 5.500 2011-05-31
769 2011-06-01 166,000 -1,000 0.03 650,130,835 913,000 5.500 2011-05-30
770 2011-05-26 167,000 30,000 0.03 650,130,835 935,200 5.600 2011-05-24
771 2011-03-21 137,000 -5,000 0.02 650,130,835 739,800 5.400 2011-03-17
772 2011-03-15 142,000 15,000 0.02 650,130,835 795,200 5.600 2011-03-11
773 2011-03-11 127,000 5,000 0.02 650,130,835 736,600 5.800 2011-03-09
774 2011-03-07 122,000 -5,000 0.02 650,130,835 732,000 6.000 2011-03-03
775 2011-03-03 127,000 5,000 0.02 650,130,835 749,300 5.900 2011-03-01
776 2011-03-01 122,000 -5,000 0.02 650,130,835 732,000 6.000 2011-02-25
777 2011-02-28 127,000 5,000 0.02 650,130,835 749,300 5.900 2011-02-24
778 2011-02-24 122,000 -5,000 0.02 650,130,835 744,200 6.100 2011-02-22
779 2011-02-22 127,000 -500 0.02 650,130,835 774,700 6.100 2011-02-18
780 2011-02-21 127,500 5,000 0.02 650,130,835 803,250 6.300 2011-02-17
781 2011-02-08 122,500 -5,000 0.02 628,005,835 784,000 6.400 2011-02-01
782 2011-01-06 127,500 -15,000 0.02 628,005,835 879,750 6.900 2011-01-04
783 2011-01-03 142,500 -5,000 0.02 628,005,835 983,250 6.900 2010-12-29
784 2010-12-02 147,500 5,000 0.02 628,005,835 944,000 6.400 2010-11-30
785 2010-11-26 142,500 5,000 0.02 628,005,835 969,000 6.800 2010-11-24
786 2010-11-16 137,500 5,000 0.02 628,005,835 935,000 6.800 2010-11-12
787 2010-11-15 132,500 5,000 0.02 628,005,835 954,000 7.200 2010-11-11
788 2010-11-12 127,500 -5,000 0.02 628,005,835 918,000 7.200 2010-11-10
789 2010-11-09 132,500 -5,000 0.02 628,005,835 954,000 7.200 2010-11-05
790 2010-11-05 137,500 -6,000 0.02 628,005,835 1,003,750 7.300 2010-11-03
791 2010-11-04 143,500 -3,500 0.02 628,005,835 1,076,250 7.500 2010-11-02
792 2010-11-03 147,000 -10,000 0.02 628,005,835 1,117,200 7.600 2010-11-01
793 2010-11-02 157,000 -7,500 0.02 628,005,835 1,099,000 7.000 2010-10-29
794 2010-11-01 164,500 2,500 0.03 628,005,835 1,085,700 6.600 2010-10-28
795 2010-10-28 162,000 10,000 0.03 628,005,835 1,053,000 6.500 2010-10-26
796 2010-10-19 152,000 -10,500 0.02 628,005,835 1,018,400 6.700 2010-10-15
797 2010-10-18 162,500 -4,500 0.03 628,005,835 1,088,750 6.700 2010-10-14
798 2010-10-13 167,000 -15,000 0.03 628,005,835 1,052,100 6.300 2010-10-11
799 2010-10-05 182,000 -5,000 0.03 628,005,835 1,146,600 6.300 2010-09-30
800 2010-09-30 187,000 -1,500 0.03 628,005,835 1,215,500 6.500 2010-09-28
801 2010-09-24 188,500 -1,000 0.03 628,005,835 1,225,250 6.500 2010-09-21
802 2010-09-21 189,500 2,500 0.03 628,005,835 1,231,750 6.500 2010-09-17
803 2010-09-07 187,000 -1,500 0.03 628,005,835 1,159,400 6.200 2010-09-03
804 2010-08-26 188,500 -17,500 0.03 628,005,835 1,074,450 5.700 2010-08-24
805 2010-08-19 206,000 2,500 0.03 628,005,835 1,215,400 5.900 2010-08-17
806 2010-08-11 203,500 -4,000 0.03 628,005,835 1,261,700 6.200 2010-08-09
807 2010-08-03 207,500 15,000 0.03 628,005,835 1,182,750 5.700 2010-07-30
808 2010-07-26 192,500 -15,000 0.03 628,005,835 1,058,750 5.500 2010-07-22
809 2010-07-22 207,500 500 0.03 628,005,835 1,004,300 4.840 2010-07-20
810 2010-07-20 207,000 -15,000 0.03 603,005,835 952,200 4.600 2010-07-16
811 2010-07-16 222,000 -5,000 0.04 603,005,835 1,043,400 4.700 2010-07-14
812 2010-07-15 227,000 5,000 0.04 603,005,835 1,021,500 4.500 2010-07-13
813 2010-06-30 222,000 10,000 0.04 603,005,835 1,243,200 5.600 2010-06-28
814 2010-06-29 212,000 5,000 0.04 603,005,835 1,229,600 5.800 2010-06-25
815 2010-06-28 207,000 1,000 0.03 603,005,835 1,179,900 5.700 2010-06-24
816 2010-06-14 206,000 25,000 0.03 603,005,835 1,194,800 5.800 2010-06-10
817 2010-06-10 181,000 25,000 0.03 603,005,835 1,104,100 6.100 2010-06-08
818 2010-05-28 156,000 20,000 0.03 603,005,835 936,000 6.000 2010-05-26
819 2010-05-12 136,000 -5,000 0.02 603,005,835 979,200 7.200 2010-05-10
820 2010-05-06 141,000 -7,000 0.02 603,005,835 888,300 6.300 2010-05-04
821 2010-05-04 148,000 2,000 0.02 603,005,835 1,021,200 6.900 2010-04-30
822 2010-05-03 146,000 -10,000 0.02 603,005,835 1,036,600 7.100 2010-04-29
823 2010-04-30 156,000 -5,000 0.03 603,005,835 1,045,200 6.700 2010-04-28
824 2010-04-29 161,000 84,000 0.03 603,005,835 1,110,900 6.900 2010-04-27
825 2010-04-27 77,000 45,000 0.01 603,005,835 546,700 7.100 2010-04-23
826 2010-04-21 32,000 16,000 0.01 564,255,835 236,800 7.400 2010-04-19
827 2010-04-16 16,000 1,000 0.00 564,255,835 137,600 8.600 2010-04-14
828 2010-04-14 15,000 -2,500 0.00 564,255,835 135,000 9.000 2010-04-12
829 2010-04-13 17,500 4,500 0.00 564,255,835 155,750 8.900 2010-04-09
830 2010-04-12 13,000 2,000 0.00 564,255,835 114,400 8.800 2010-04-08
831 2010-03-31 11,000 1,000 0.00 564,255,835 96,800 8.800 2010-03-29
832 2010-03-18 10,000 -3,500 0.00 564,255,835 85,000 8.500 2010-03-16
833 2010-03-10 13,500 3,500 0.00 553,126,271 116,100 8.600 2010-03-08
834 2010-02-02 10,000 -2,500 0.00 553,126,271 102,000 10.20 2010-01-29
835 2010-02-01 12,500 2,500 0.00 553,126,271 127,500 10.20 2010-01-28
836 2010-01-13 10,000 10,000 0.00 553,126,271 102,000 10.20 2010-01-11
837 2010-01-05 0 -3,500 0.00 484,779,271 0 8.200 2009-12-30
838 2009-12-28 3,500 3,500 0.00 484,779,271 25,900 7.400 2009-12-22
839 2009-10-02 0 -4,000 0.00 484,779,271 0 10.60 2009-09-29
840 2009-09-29 4,000 4,000 0.00 484,779,271 45,600 11.40 2009-09-25
841 2009-09-07 0 -250 0.00 484,779,271 0 9.200 2009-09-03
842 2009-09-04 250 -1,000 0.00 484,779,271 2,200 8.800 2009-09-02
843 2009-08-25 1,250 -15,000 0.00 484,779,271 14,000 11.20 2009-08-21
844 2009-08-20 16,250 15,000 0.00 484,779,271 185,250 11.40 2009-08-18
845 2009-07-22 1,250 -12,500 0.00 484,779,271 16,750 13.40 2009-07-20
846 2009-07-20 13,750 -12,500 0.00 484,779,271 184,250 13.40 2009-07-16
847 2009-06-24 26,250 25,000 0.01 484,779,271 241,500 9.200 2009-06-22
848 2009-06-09 1,250 -1,250 0.00 484,779,271 10,500 8.400 2009-06-05
849 2009-06-08 2,500 2,500 0.00 484,779,271 21,500 8.600 2009-06-04
850 2008-02-05 0 -7,188 0.00 175,962,605 0 1.440 2008-02-01
851 2007-12-10 7,188 3,438 0.01 103,558,403 19,321 2.688 2007-12-06
852 2007-12-07 3,750 3,750 0.00 103,558,403 8,880 2.368 2007-12-05
853 2007-12-05 0 -9,375 0.00 103,558,403 0 2.592 2007-12-03
854 2007-12-03 9,375 9,375 0.01 103,558,403 20,400 2.176 2007-11-29
855 2007-09-24 0 -3,125 0.00 103,558,403 0 4.480 2007-09-20
856 2007-09-21 3,125 3,125 0.00 103,558,403 15,400 4.928 2007-09-19
857 2007-08-28 0 -15,625 0.00 103,558,403 0 5.568 2007-08-24
858 2007-08-27 15,625 15,625 0.02 103,558,403 87,000 5.568 2007-08-23
859 2007-08-10 0 -1,562 0.00 103,558,403 0 6.240 2007-08-08
860 2007-08-09 1,562 1,562 0.00 103,558,403 9,547 6.112 2007-08-07
861 2007-08-08 0 -4,844 0.00 103,558,403 0 7.616 2007-08-06
862 2007-08-07 4,844 1,719 0.00 103,558,403 33,172 6.848 2007-08-03
863 2007-08-06 3,125 3,125 0.00 103,558,403 23,800 7.616 2007-08-02

Webb-site Database - Powered By Linux Group

Back to top