North Mining Shares Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.075 2026-02-03
2 2026-02-04 0.073 2026-02-02
3 2026-02-03 0.076 2026-01-30
4 2025-04-28 111,544 -14,062 0.00 7 12,511,640,397 3,458 0.031 2025-04-24
5 2024-10-17 125,606 -3,000 0.00 8 12,511,640,397 2,387 0.019 2024-10-15
6 2024-05-10 128,606 -2,000 0.00 9 12,511,640,397 6,559 0.051 2024-05-08
7 2024-01-08 130,606 -36,000 0.00 10 12,511,640,397 9,795 0.075 2024-01-04
8 2024-01-02 166,606 36,000 0.00 11 12,511,640,397 12,495 0.075 2023-12-28
9 2023-11-03 130,606 -70,000 0.00 10 12,511,640,397 10,840 0.083 2023-11-01
10 2023-10-03 200,606 -100,000 0.00 11 12,511,640,397 2,608 0.013 2023-09-28
11 2023-09-18 300,606 -5,711,577 0.00 12 23,370,386,286 3,908 0.013 2023-09-14
12 2023-08-10 6,012,183 -220,000 0.03 13 23,370,386,286 78,158 0.013 2023-08-08
13 2022-10-27 6,232,183 81,250 0.03 14 23,370,386,286 81,018 0.013 2022-10-25
14 2022-05-27 6,150,933 2,000,000 0.03 13 23,370,386,286 79,962 0.013 2022-05-25
15 2022-04-25 4,150,933 5,928 0.02 12 23,370,386,286 53,962 0.013 2022-04-21
16 2021-06-17 4,145,005 -230,000 0.02 11 23,370,386,286 53,885 0.013 2021-06-15
17 2021-02-08 4,375,005 -200,000 0.02 12 23,370,386,286 56,875 0.013 2021-02-04
18 2020-06-17 4,575,005 -1,000,000 0.02 13 21,495,386,286 64,050 0.014 2020-06-15
19 2020-06-09 5,575,005 -740,000 0.03 13 21,495,386,286 78,050 0.014 2020-06-05
20 2020-06-05 6,315,005 -2,000,000 0.03 14 21,495,386,286 69,465 0.011 2020-06-03
21 2020-04-15 8,315,005 740,000 0.04 14 21,495,386,286 91,465 0.011 2020-04-09
22 2020-03-10 7,575,005 -218,750 0.04 13 21,495,386,286 90,900 0.012 2020-03-06
23 2020-02-10 7,793,755 1,000,000 0.04 14 21,495,386,286 101,319 0.013 2020-02-06
24 2019-12-06 6,793,755 160,000 0.03 14 21,495,386,286 81,525 0.012 2019-12-04
25 2019-11-15 6,633,755 3,000,000 0.03 12 21,495,386,286 92,873 0.014 2019-11-13
26 2019-07-25 3,633,755 -12,500 0.02 12 21,495,386,286 69,041 0.019 2019-07-23
27 2019-05-02 3,646,255 200,000 0.02 13 21,495,386,286 109,388 0.030 2019-04-29
28 2019-04-12 3,446,255 -5,928 0.02 12 21,495,386,286 113,726 0.033 2019-04-10
29 2019-03-15 3,452,183 5,928 0.02 13 21,495,386,286 120,826 0.035 2019-03-13
30 2018-12-12 3,446,255 -1,000,000 0.02 12 21,495,386,286 106,834 0.031 2018-12-10
31 2018-12-04 4,446,255 1,000,000 0.02 12 21,495,386,286 111,156 0.025 2018-11-30
32 2018-07-20 3,446,255 400,000 0.02 12 21,495,386,286 99,941 0.029 2018-07-18
33 2017-10-23 3,046,255 -712,890 0.01 11 21,495,386,286 487,401 0.160 2017-10-19
34 2017-07-26 3,759,145 -10,000 0.02 12 21,557,546,286 533,799 0.142 2017-07-24
35 2017-01-20 3,769,145 230,000 0.02 13 21,557,546,286 640,755 0.170 2017-01-18
36 2016-09-01 3,539,145 5 0.02 12 19,902,616,709 644,124 0.182 2016-08-30
37 2016-07-07 3,539,140 -150,000 0.02 11 19,902,616,709 718,445 0.203 2016-07-05
38 2016-07-06 3,689,140 -250,000 0.02 12 19,902,616,709 726,761 0.197 2016-07-04
39 2016-06-15 3,939,140 220,000 0.02 13 19,902,616,709 456,940 0.116 2016-06-13
40 2016-05-11 3,719,140 -1,000,000 0.02 12 19,902,616,709 312,408 0.084 2016-05-09
41 2016-05-09 4,719,140 1,000,000 0.02 13 19,902,616,709 401,127 0.085 2016-05-05
42 2016-02-03 3,719,140 250,000 0.02 12 19,902,616,709 338,442 0.091 2016-02-01
43 2015-07-06 3,469,140 900,000 0.02 11 16,602,616,709 1,214,199 0.350 2015-07-02
44 2015-06-16 2,569,140 -4,000,000 0.02 11 16,602,616,709 886,353 0.345 2015-06-12
45 2015-06-01 6,569,140 2,000,000 0.04 12 16,602,616,709 2,364,890 0.360 2015-05-28
46 2015-05-28 4,569,140 2,000,000 0.03 12 16,602,616,709 1,667,736 0.365 2015-05-26
47 2015-05-15 2,569,140 -2,000,000 0.02 11 16,602,616,709 937,736 0.365 2015-05-13
48 2015-05-12 4,569,140 2,000,000 0.03 12 16,602,616,709 1,690,582 0.370 2015-05-08
49 2015-05-08 2,569,140 -2,000,000 0.02 11 16,602,616,709 924,890 0.360 2015-05-06
50 2015-05-06 4,569,140 -6,000,000 0.03 12 16,602,616,709 1,713,428 0.375 2015-05-04
51 2015-05-05 10,569,140 8,000,000 0.06 12 16,602,616,709 4,016,273 0.380 2015-04-30
52 2015-04-29 2,569,140 -2,000,000 0.02 11 16,602,616,709 860,662 0.335 2015-04-27
53 2015-04-24 4,569,140 2,000,000 0.03 12 16,602,616,709 1,530,662 0.335 2015-04-22
54 2015-04-22 2,569,140 300,000 0.02 11 16,602,616,709 847,816 0.330 2015-04-20
55 2015-04-10 2,269,140 -5,970,000 0.01 11 16,602,616,709 771,508 0.340 2015-04-08
56 2015-04-09 8,239,140 -4,630,000 0.05 12 16,602,616,709 2,801,308 0.340 2015-04-02
57 2015-03-27 12,869,140 500,000 0.08 12 16,602,616,709 4,311,162 0.335 2015-03-25
58 2015-03-20 12,369,140 620,000 0.07 11 16,602,616,709 4,205,508 0.340 2015-03-18
59 2015-03-19 11,749,140 -2,140,000 0.07 11 16,602,616,709 4,053,453 0.345 2015-03-17
60 2015-03-17 13,889,140 100,000 0.08 11 16,602,616,709 5,208,428 0.375 2015-03-13
61 2015-03-16 13,789,140 20,000 0.08 11 16,602,616,709 5,239,873 0.380 2015-03-12
62 2015-03-13 13,769,140 700,000 0.08 11 16,602,616,709 5,163,428 0.375 2015-03-11
63 2015-03-10 13,069,140 1,020,000 0.08 11 16,602,616,709 5,031,619 0.385 2015-03-06
64 2015-03-09 12,049,140 1,540,000 0.07 11 16,602,616,709 4,578,673 0.380 2015-03-05
65 2015-03-06 10,509,140 80,000 0.06 11 16,602,616,709 3,940,928 0.375 2015-03-04
66 2015-03-05 10,429,140 590,000 0.06 11 16,602,616,709 3,910,928 0.375 2015-03-03
67 2015-03-04 9,839,140 600,000 0.06 11 16,602,616,709 3,689,678 0.375 2015-03-02
68 2015-03-03 9,239,140 1,870,000 0.06 11 16,602,616,709 3,326,090 0.360 2015-02-27
69 2015-02-27 7,369,140 600,000 0.04 11 16,602,616,709 2,505,508 0.340 2015-02-25
70 2015-02-26 6,769,140 2,400,000 0.04 11 16,602,616,709 2,369,199 0.350 2015-02-24
71 2015-02-24 4,369,140 600,000 0.03 11 16,602,616,709 1,398,125 0.320 2015-02-18
72 2015-02-23 3,769,140 1,400,000 0.02 11 16,602,616,709 1,206,125 0.320 2015-02-16
73 2015-02-17 2,369,140 600,000 0.01 11 16,602,616,709 769,971 0.325 2015-02-13
74 2014-11-28 1,769,140 -200,000 0.01 10 16,602,616,709 645,736 0.365 2014-11-26
75 2014-11-27 1,969,140 200,000 0.01 11 16,602,616,709 738,428 0.375 2014-11-25
76 2014-10-20 1,769,140 -280,000 0.01 10 16,602,616,709 628,045 0.355 2014-10-16
77 2014-09-05 2,049,140 100,000 0.01 11 16,602,616,709 696,708 0.340 2014-09-03
78 2014-09-01 1,949,140 150,000 0.01 11 16,602,616,709 662,708 0.340 2014-08-28
79 2014-08-27 1,799,140 180,000 0.01 10 14,732,616,709 665,682 0.370 2014-08-25
80 2014-08-18 1,619,140 281,250 0.01 9 14,732,616,709 704,326 0.435 2014-08-14
81 2014-04-02 1,337,890 40,000 0.01 8 14,432,616,709 495,019 0.370 2014-03-31
82 2012-08-17 1,297,890 -60,000 0.01 7 13,302,616,709 467,240 0.360 2012-08-15
83 2012-05-30 1,357,890 100,000 0.01 8 13,002,616,709 386,999 0.285 2012-05-28
84 2011-07-18 1,257,890 -500,000 0.01 7 13,002,616,709 371,078 0.295 2011-07-14
85 2011-07-14 1,757,890 -280,000 0.01 8 13,002,616,709 483,420 0.275 2011-07-12
86 2011-07-11 2,037,890 -100,000 0.02 9 13,002,616,709 540,041 0.265 2011-07-07
87 2011-07-05 2,137,890 60,000 0.02 9 13,002,616,709 545,162 0.255 2011-06-30
88 2011-06-27 2,077,890 -200,000 0.02 8 13,002,616,709 515,317 0.248 2011-06-23
89 2011-06-22 2,277,890 -200,000 0.02 8 13,002,616,709 580,862 0.255 2011-06-20
90 2011-06-17 2,477,890 -590,000 0.02 8 13,002,616,709 619,473 0.250 2011-06-15
91 2011-06-16 3,067,890 -200,000 0.02 8 13,002,616,709 724,022 0.236 2011-06-14
92 2011-05-12 3,267,890 -62,500 0.03 9 13,002,616,709 898,670 0.275 2011-05-09
93 2011-05-05 3,330,390 -1,000,000 0.03 10 13,002,616,709 965,813 0.290 2011-05-03
94 2011-05-04 4,330,390 -300,000 0.03 11 13,002,616,709 1,234,161 0.285 2011-04-29
95 2011-04-28 4,630,390 1,000,000 0.04 11 13,002,616,709 1,296,509 0.280 2011-04-26
96 2011-04-21 3,630,390 800,000 0.03 10 13,002,616,709 1,016,509 0.280 2011-04-19
97 2010-12-06 2,830,390 -600,000 0.02 9 12,560,116,709 891,573 0.315 2010-12-02
98 2010-12-02 3,430,390 -400,000 0.03 10 12,560,116,709 1,097,725 0.320 2010-11-30
99 2010-12-01 3,830,390 -500,000 0.03 10 12,560,116,709 1,244,877 0.325 2010-11-29
100 2010-11-26 4,330,390 1,700,000 0.03 9 12,560,116,709 1,472,333 0.340 2010-11-24
101 2010-10-29 2,630,390 -400,000 0.02 8 12,560,116,709 868,029 0.330 2010-10-27
102 2010-10-28 3,030,390 -100,000 0.02 8 12,560,116,709 984,877 0.325 2010-10-26
103 2010-10-20 3,130,390 100,000 0.02 9 12,560,116,709 1,017,377 0.325 2010-10-18
104 2010-09-22 3,030,390 -500,000 0.02 8 12,560,116,709 1,000,029 0.330 2010-09-20
105 2010-08-31 3,530,390 -460,000 0.03 8 12,560,116,709 1,006,161 0.285 2010-08-27
106 2010-05-25 3,990,390 -200,000 0.03 8 12,060,116,709 1,316,829 0.330 2010-05-20
107 2010-05-24 4,190,390 200,000 0.03 9 12,060,116,709 1,466,637 0.350 2010-05-19
108 2010-05-18 3,990,390 -550,000 0.03 8 12,060,116,709 1,476,444 0.370 2010-05-14
109 2010-05-13 4,540,390 -200,000 0.04 8 12,060,116,709 1,566,435 0.345 2010-05-11
110 2010-05-03 4,740,390 3,480,000 0.04 8 12,060,116,709 1,682,838 0.355 2010-04-29
111 2010-03-30 1,260,390 10,000 0.01 7 11,285,116,709 567,176 0.450 2010-03-26
112 2010-01-21 1,250,390 -2,800,000 0.01 6 11,062,525,425 637,699 0.510 2010-01-19
113 2010-01-14 4,050,390 -3,600,000 0.04 7 11,062,525,425 1,984,691 0.490 2010-01-12
114 2010-01-11 7,650,390 2,000,000 0.08 8 9,695,585,425 4,131,211 0.540 2010-01-07
115 2010-01-08 5,650,390 1,400,000 0.06 8 9,695,585,425 2,796,943 0.495 2010-01-06
116 2010-01-07 4,250,390 -500,000 0.04 8 9,695,585,425 1,785,164 0.420 2010-01-05
117 2010-01-05 4,750,390 -220,000 0.05 8 9,695,585,425 1,971,412 0.415 2009-12-31
118 2009-12-22 4,970,390 920,000 0.05 8 9,695,585,425 1,863,896 0.375 2009-12-18
119 2009-12-01 4,050,390 1,800,000 0.04 7 9,695,585,425 1,559,400 0.385 2009-11-27
120 2009-11-11 2,250,390 1,000,000 0.02 7 9,695,585,425 1,170,203 0.520 2009-11-09
121 2009-11-03 1,250,390 -15,625 0.01 6 9,695,585,425 587,683 0.470 2009-10-30
122 2009-10-12 1,266,015 -1,700,000 0.01 7 9,695,585,425 670,988 0.530 2009-10-08
123 2009-09-30 2,966,015 500,000 0.03 8 9,695,585,425 1,601,648 0.540 2009-09-28
124 2009-09-28 2,466,015 1,200,000 0.03 8 9,695,585,425 1,306,988 0.530 2009-09-24
125 2009-09-03 1,266,015 -4,680,000 0.01 7 9,695,585,425 633,008 0.500 2009-09-01
126 2009-09-02 5,946,015 2,680,000 0.06 8 9,695,585,425 3,091,928 0.520 2009-08-31
127 2009-09-01 3,266,015 2,000,000 0.03 8 9,695,585,425 1,730,988 0.530 2009-08-28
128 2009-08-25 1,266,015 -10,000 0.01 7 9,695,585,425 708,968 0.560 2009-08-21
129 2009-08-24 1,276,015 10,000 0.01 8 9,695,585,425 740,089 0.580 2009-08-20
130 2009-08-14 1,266,015 -118,750 0.01 7 9,695,585,425 822,910 0.650 2009-08-12
131 2009-07-28 1,384,765 -2,700,000 0.01 8 9,695,585,425 969,336 0.700 2009-07-24
132 2009-07-27 4,084,765 2,700,000 0.04 9 9,695,585,425 2,695,945 0.660 2009-07-23
133 2009-07-21 1,384,765 -3,000,000 0.01 8 9,695,585,425 941,640 0.680 2009-07-17
134 2009-07-10 4,384,765 -62,500 0.05 9 9,695,585,425 3,288,574 0.750 2009-07-08
135 2009-06-19 4,447,265 -6,250 0.05 10 9,695,585,425 1,912,324 0.430 2009-06-17
136 2009-06-18 4,453,515 -43,750 0.05 11 9,695,585,425 1,892,744 0.425 2009-06-16
137 2009-06-04 4,497,265 -50,000 0.05 12 9,695,585,425 1,484,097 0.330 2009-06-02
138 2009-05-21 4,547,265 -100,000 0.05 13 9,695,585,425 1,318,707 0.290 2009-05-19
139 2009-05-05 4,647,265 100,000 0.05 14 9,695,585,425 1,101,402 0.237 2009-04-30
140 2009-04-01 4,547,265 -2,156,250 0.05 13 9,695,585,425 909,453 0.200 2009-03-30
141 2009-03-30 6,703,515 -1,000,000 0.07 14 9,695,585,425 1,106,080 0.165 2009-03-26
142 2009-03-26 7,703,515 -2,000,000 0.08 14 9,695,585,425 855,090 0.111 2009-03-24
143 2009-03-03 9,703,515 1,000,000 0.10 14 9,695,585,425 611,321 0.063 2009-02-27
144 2008-10-27 8,703,515 -937 0.09 14 9,695,585,425 409,065 0.047 2008-10-23
145 2008-09-30 8,704,452 -46,875 0.10 15 8,380,363,203 591,903 0.068 2008-09-26
146 2008-09-29 8,751,327 5,000,000 0.10 15 8,380,363,203 551,334 0.063 2008-09-25
147 2008-09-22 3,751,327 712,890 0.04 14 8,380,363,203 243,836 0.065 2008-09-18
148 2008-09-18 3,038,437 -7,812 0.05 13 5,602,585,426 209,652 0.069 2008-09-16
149 2008-09-04 3,046,249 -150,000 0.05 13 5,602,585,426 240,654 0.079 2008-09-02
150 2008-07-24 3,196,249 -50,000 0.09 14 3,519,252,093 287,662 0.090 2008-07-22
151 2008-07-23 3,246,249 -100,000 0.09 14 3,519,252,093 292,162 0.090 2008-07-21
152 2008-06-12 3,346,249 -15,000 0.10 14 3,519,252,093 344,664 0.103 2008-06-10
153 2008-06-11 3,361,249 15,000 0.10 15 3,519,252,093 366,376 0.109 2008-06-06
154 2008-06-02 3,346,249 -1,431,250 0.10 14 3,519,252,093 354,702 0.106 2008-05-29
155 2008-05-28 4,777,499 -150,000 0.14 14 3,519,252,093 525,525 0.110 2008-05-26
156 2008-05-23 4,927,499 -78,125 0.14 14 3,519,252,093 542,025 0.110 2008-05-21
157 2008-05-15 5,005,624 -50,000 0.14 15 3,519,252,093 600,675 0.120 2008-05-13
158 2008-05-13 5,055,624 -140,625 0.14 16 3,519,252,093 485,340 0.096 2008-05-08
159 2008-05-08 5,196,249 5,196,249 0.15 16 3,519,252,093 452,074 0.087 2008-05-06
160 2008-04-23 0 -8,314,000 0.00 0 3,519,252,093 0 0.052 2008-04-21
161 2008-03-27 8,314,000 3,450,000 0.15 16 5,630,803,350 465,584 0.056 2008-03-25
162 2008-03-19 4,864,000 -2,945,000 0.09 15 5,630,803,350 277,248 0.057 2008-03-17
163 2008-03-18 7,809,000 2,945,000 0.14 16 5,630,803,350 468,540 0.060 2008-03-14
164 2008-03-06 4,864,000 300,000 0.09 15 5,630,803,350 316,160 0.065 2008-03-04
165 2008-03-05 4,564,000 -300,000 0.08 15 5,630,803,350 319,480 0.070 2008-03-03
166 2008-03-03 4,864,000 -4,771,746 0.09 16 5,630,803,350 350,208 0.072 2008-02-28
167 2008-02-29 9,635,746 -100,000 0.17 16 5,630,803,350 655,231 0.068 2008-02-27
168 2008-02-27 9,735,746 100,000 0.17 16 5,630,803,350 749,652 0.077 2008-02-25
169 2008-02-25 9,635,746 1,100,000 0.17 16 5,630,803,350 703,409 0.073 2008-02-21
170 2008-02-15 8,535,746 -500,000 0.15 16 5,630,803,350 546,288 0.064 2008-02-13
171 2008-02-14 9,035,746 -121,698 0.16 17 5,630,803,350 587,323 0.065 2008-02-12
172 2008-02-13 9,157,444 100,000 0.16 17 5,630,803,350 531,132 0.058 2008-02-11
173 2008-01-25 9,057,444 500,000 0.16 17 5,630,803,350 452,872 0.050 2008-01-23
174 2008-01-21 8,557,444 80,000 0.15 16 5,630,803,350 496,332 0.058 2008-01-17
175 2007-12-17 8,477,444 205,000 0.17 15 4,970,803,350 551,034 0.065 2007-12-13
176 2007-12-13 8,272,444 1,850,944 0.17 15 4,970,803,350 620,433 0.075 2007-12-11
177 2007-12-04 6,421,500 200,000 0.19 14 3,313,868,900 565,092 0.088 2007-11-30
178 2007-12-03 6,221,500 200,000 0.19 14 3,313,868,900 423,062 0.068 2007-11-29
179 2007-11-29 6,021,500 330,000 0.18 14 3,313,868,900 445,591 0.074 2007-11-27
180 2007-11-27 5,691,500 300,000 0.17 14 3,313,868,900 506,544 0.089 2007-11-23
181 2007-11-26 5,391,500 -300,000 0.16 14 3,313,868,900 566,108 0.105 2007-11-22
182 2007-11-23 5,691,500 900,000 0.17 15 3,313,868,900 563,459 0.099 2007-11-21
183 2007-11-21 4,791,500 -10,000 0.14 15 3,313,868,900 479,150 0.100 2007-11-19
184 2007-11-19 4,801,500 10,000 0.14 16 3,313,868,900 499,356 0.104 2007-11-15
185 2007-11-16 4,791,500 250,000 0.14 15 3,313,868,900 483,942 0.101 2007-11-14
186 2007-11-13 4,541,500 -105,000 0.14 15 3,313,868,900 544,980 0.120 2007-11-09
187 2007-11-12 4,646,500 -130,000 0.14 15 3,313,868,900 548,287 0.118 2007-11-08
188 2007-11-07 4,776,500 160,000 0.14 16 3,313,868,900 568,404 0.119 2007-11-05
189 2007-11-06 4,616,500 80,000 0.14 16 3,313,868,900 595,529 0.129 2007-11-02
190 2007-10-31 4,536,500 -900,000 0.14 16 3,313,868,900 612,428 0.135 2007-10-29
191 2007-10-29 5,436,500 -500,000 0.16 16 3,313,868,900 712,182 0.131 2007-10-25
192 2007-10-26 5,936,500 35,000 0.18 16 3,313,868,900 712,380 0.120 2007-10-24
193 2007-10-24 5,901,500 100,000 0.18 16 3,313,868,900 660,968 0.112 2007-10-22
194 2007-10-23 5,801,500 100,000 0.18 16 3,313,868,900 620,761 0.107 2007-10-18
195 2007-10-22 5,701,500 100,000 0.17 16 3,313,868,900 655,673 0.115 2007-10-17
196 2007-10-18 5,601,500 300,000 0.17 16 3,313,868,900 571,353 0.102 2007-10-16
197 2007-10-09 5,301,500 -235,000 0.16 16 3,313,868,900 652,085 0.123 2007-10-05
198 2007-10-08 5,536,500 500,000 0.17 16 3,313,868,900 647,771 0.117 2007-10-04
199 2007-10-05 5,036,500 700,000 0.15 16 3,313,868,900 599,344 0.119 2007-10-03
200 2007-10-03 4,336,500 600,000 0.13 16 3,313,868,900 550,736 0.127 2007-09-28
201 2007-09-27 3,736,500 200,000 0.11 16 3,313,868,900 489,482 0.131 2007-09-24
202 2007-09-25 3,536,500 -365,000 0.11 16 3,313,868,900 456,209 0.129 2007-09-21
203 2007-09-20 3,901,500 -50,000 0.12 16 3,313,868,900 507,195 0.130 2007-09-18
204 2007-09-19 3,951,500 -270,000 0.12 16 3,313,868,900 545,307 0.138 2007-09-17
205 2007-09-18 4,221,500 200,000 0.13 16 3,313,868,900 523,466 0.124 2007-09-14
206 2007-09-17 4,021,500 70,000 0.12 16 3,313,868,900 510,731 0.127 2007-09-13
207 2007-09-12 3,951,500 80,000 0.12 16 3,313,868,900 553,210 0.140 2007-09-10
208 2007-09-11 3,871,500 200,000 0.12 15 3,313,868,900 522,653 0.135 2007-09-07
209 2007-09-10 3,671,500 300,000 0.11 15 3,313,868,900 491,981 0.134 2007-09-06
210 2007-09-04 3,371,500 350,000 0.10 15 3,313,868,900 559,669 0.166 2007-08-31
211 2007-09-03 3,021,500 50,000 0.09 14 3,313,868,900 507,612 0.168 2007-08-30
212 2007-08-29 2,971,500 -140,000 0.09 14 3,313,868,900 525,956 0.177 2007-08-27
213 2007-08-28 3,111,500 -330,000 0.09 14 3,313,868,900 541,401 0.174 2007-08-24
214 2007-08-27 3,441,500 680,000 0.10 14 3,313,868,900 598,821 0.174 2007-08-23
215 2007-08-24 2,761,500 140,000 0.08 15 3,313,868,900 436,317 0.158 2007-08-22
216 2007-08-22 2,621,500 50,000 0.08 15 3,313,868,900 361,767 0.138 2007-08-20
217 2007-08-21 2,571,500 -500,000 0.08 14 3,313,868,900 347,153 0.135 2007-08-17
218 2007-08-16 3,071,500 -20,000 0.09 14 3,313,868,900 571,299 0.186 2007-08-14
219 2007-08-15 3,091,500 280,000 0.09 15 3,313,868,900 587,385 0.190 2007-08-13
220 2007-08-10 2,811,500 -40,000 0.08 15 3,313,868,900 548,243 0.195 2007-08-08
221 2007-08-09 2,851,500 15,000 0.09 15 3,313,868,900 544,637 0.191 2007-08-07
222 2007-08-08 2,836,500 40,000 0.09 14 3,313,868,900 675,087 0.238 2007-08-06
223 2007-08-07 2,796,500 -2,000,000 0.08 14 3,313,868,900 598,451 0.214 2007-08-03
224 2007-08-06 4,796,500 -1,080,000 0.14 15 3,313,868,900 1,141,567 0.238 2007-08-02
225 2007-08-03 5,876,500 -100,000 0.18 17 3,313,868,900 - - 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top