North Mining Shares Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00186      1987-05-11
HK Main 00206  1987-05-11  1994-06-06  1995-10-12
HK Main 00433  1995-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.073 2026-02-02
2 2026-02-03 0.076 2026-01-30
3 2026-01-28 6,864,375 -500,000 0.05 15,002,140,397 528,557 0.077 2026-01-26
4 2026-01-27 7,364,375 200,000 0.05 15,002,140,397 552,328 0.075 2026-01-23
5 2026-01-15 7,164,375 10,000 0.05 15,002,140,397 522,999 0.073 2026-01-13
6 2026-01-13 7,154,375 200,000 0.05 15,002,140,397 543,733 0.076 2026-01-09
7 2026-01-12 6,954,375 240,000 0.05 15,002,140,397 542,441 0.078 2026-01-08
8 2025-11-28 6,714,375 -5,000 0.04 15,002,140,397 382,719 0.057 2025-11-26
9 2025-11-18 6,719,375 200,000 0.04 15,002,140,397 477,076 0.071 2025-11-14
10 2025-11-14 6,519,375 350,000 0.04 15,002,140,397 430,279 0.066 2025-11-12
11 2025-10-24 6,169,375 200,000 0.04 15,002,140,397 468,873 0.076 2025-10-22
12 2025-10-22 5,969,375 300,000 0.04 15,002,140,397 477,550 0.080 2025-10-20
13 2025-10-15 5,669,375 140,000 0.04 15,002,140,397 481,897 0.085 2025-10-13
14 2025-10-13 5,529,375 200,000 0.04 15,002,140,397 503,173 0.091 2025-10-09
15 2025-10-06 5,329,375 -370,000 0.04 15,002,140,397 367,727 0.069 2025-10-02
16 2025-10-02 5,699,375 -1,000,000 0.04 15,002,140,397 330,564 0.058 2025-09-29
17 2025-09-26 6,699,375 -130,000 0.04 15,002,140,397 428,760 0.064 2025-09-24
18 2025-09-10 6,829,375 500,000 0.05 15,002,140,397 430,251 0.063 2025-09-08
19 2025-08-07 6,329,375 300,000 0.05 12,511,640,397 284,822 0.045 2025-08-05
20 2025-07-31 6,029,375 1,000,000 0.05 12,511,640,397 313,528 0.052 2025-07-29
21 2025-07-30 5,029,375 1,400,000 0.04 12,511,640,397 236,381 0.047 2025-07-28
22 2025-07-29 3,629,375 500,000 0.03 12,511,640,397 130,658 0.036 2025-07-25
23 2025-07-28 3,129,375 -37,500 0.03 12,511,640,397 115,787 0.037 2025-07-24
24 2025-07-24 3,166,875 -120,000 0.03 12,511,640,397 114,008 0.036 2025-07-22
25 2025-05-14 3,286,875 500,000 0.03 12,511,640,397 92,033 0.028 2025-05-12
26 2025-04-29 2,786,875 -100,000 0.02 12,511,640,397 83,606 0.030 2025-04-25
27 2025-03-18 2,886,875 100,000 0.02 12,511,640,397 80,833 0.028 2025-03-14
28 2025-02-12 2,786,875 -200,000 0.02 12,511,640,397 50,164 0.018 2025-02-10
29 2025-02-10 2,986,875 200,000 0.02 12,511,640,397 50,777 0.017 2025-02-06
30 2025-02-04 2,786,875 -300,000 0.02 12,511,640,397 52,951 0.019 2025-01-27
31 2025-01-22 3,086,875 300,000 0.02 12,511,640,397 55,564 0.018 2025-01-20
32 2025-01-08 2,786,875 -200,000 0.02 12,511,640,397 58,524 0.021 2025-01-06
33 2025-01-06 2,986,875 200,000 0.02 12,511,640,397 62,724 0.021 2025-01-02
34 2024-12-30 2,786,875 -500,000 0.02 12,511,640,397 52,951 0.019 2024-12-23
35 2024-12-16 3,286,875 500,000 0.03 12,511,640,397 65,738 0.020 2024-12-12
36 2024-11-18 2,786,875 200,000 0.02 12,511,640,397 80,819 0.029 2024-11-14
37 2024-11-13 2,586,875 200,000 0.02 12,511,640,397 77,606 0.030 2024-11-11
38 2024-10-18 2,386,875 -100,000 0.02 12,511,640,397 54,898 0.023 2024-10-16
39 2024-10-17 2,486,875 100,000 0.02 12,511,640,397 47,251 0.019 2024-10-15
40 2024-10-08 2,386,875 -110,000 0.02 12,511,640,397 78,767 0.033 2024-10-04
41 2024-10-07 2,496,875 -1,400,000 0.02 12,511,640,397 64,919 0.026 2024-10-03
42 2024-10-04 3,896,875 -1,800,000 0.03 12,511,640,397 66,247 0.017 2024-10-02
43 2024-10-02 5,696,875 500,000 0.05 12,511,640,397 74,059 0.013 2024-09-27
44 2024-09-30 5,196,875 1,300,000 0.04 12,511,640,397 67,559 0.013 2024-09-26
45 2024-09-26 3,896,875 400,000 0.03 12,511,640,397 62,350 0.016 2024-09-24
46 2024-09-05 3,496,875 200,000 0.03 12,511,640,397 55,950 0.016 2024-09-03
47 2024-08-13 3,296,875 -6,406 0.03 12,511,640,397 65,938 0.020 2024-08-09
48 2024-08-06 3,303,281 300,000 0.03 12,511,640,397 72,672 0.022 2024-08-02
49 2024-07-16 3,003,281 300,000 0.02 12,511,640,397 90,098 0.030 2024-07-12
50 2024-07-10 2,703,281 -200,000 0.02 12,511,640,397 91,912 0.034 2024-07-08
51 2024-06-18 2,903,281 199,500 0.02 12,511,640,397 101,615 0.035 2024-06-14
52 2024-06-17 2,703,781 200,000 0.02 12,511,640,397 113,559 0.042 2024-06-13
53 2024-06-12 2,503,781 -390,000 0.02 12,511,640,397 115,174 0.046 2024-06-07
54 2024-06-11 2,893,781 290,000 0.02 12,511,640,397 133,114 0.046 2024-06-06
55 2024-06-06 2,603,781 100,000 0.02 12,511,640,397 114,566 0.044 2024-06-04
56 2024-06-05 2,503,781 -400,000 0.02 12,511,640,397 112,670 0.045 2024-06-03
57 2024-06-03 2,903,781 190,000 0.02 12,511,640,397 127,766 0.044 2024-05-30
58 2024-05-31 2,713,781 210,000 0.02 12,511,640,397 127,548 0.047 2024-05-29
59 2024-05-30 2,503,781 -200,000 0.02 12,511,640,397 122,685 0.049 2024-05-28
60 2024-05-27 2,703,781 200,000 0.02 12,511,640,397 129,781 0.048 2024-05-23
61 2024-03-06 2,503,781 -10,000 0.02 12,511,640,397 175,265 0.070 2024-03-04
62 2023-11-06 2,513,781 -5,000 0.02 12,511,640,397 193,561 0.077 2023-11-02
63 2023-10-09 2,518,781 -20,000 0.02 12,511,640,397 239,284 0.095 2023-10-05
64 2023-10-06 2,538,781 150,000 0.02 12,511,640,397 289,421 0.114 2023-10-04
65 2023-09-20 2,388,781 2,269,342 0.20 1,168,519,314 621,083 0.260 2023-09-18
66 2023-09-18 119,439 -2,269,342 0.01 1,168,519,314 31,054 0.260 2023-09-14
67 2021-04-07 2,388,781 100,000 0.20 1,168,519,314 621,083 0.260 2021-03-31
68 2021-03-29 2,288,781 -100,000 0.20 1,168,519,314 595,083 0.260 2021-03-25
69 2021-03-23 2,388,781 100,000 0.20 1,168,519,314 668,859 0.280 2021-03-19
70 2021-03-03 2,288,781 -100,000 0.20 1,168,519,314 640,859 0.280 2021-03-01
71 2021-03-02 2,388,781 100,000 0.20 1,168,519,314 716,634 0.300 2021-02-26
72 2021-03-01 2,288,781 -5,000 0.20 1,168,519,314 732,410 0.320 2021-02-25
73 2021-02-26 2,293,781 5,000 0.20 1,168,519,314 734,010 0.320 2021-02-24
74 2021-02-25 2,288,781 -150,000 0.20 1,168,519,314 869,737 0.380 2021-02-23
75 2021-02-24 2,438,781 100,000 0.21 1,168,519,314 682,859 0.280 2021-02-22
76 2021-02-23 2,338,781 -86,000 0.20 1,168,519,314 654,859 0.280 2021-02-19
77 2021-02-22 2,424,781 -336,500 0.21 1,168,519,314 678,939 0.280 2021-02-18
78 2021-02-19 2,761,281 50,000 0.24 1,168,519,314 607,482 0.220 2021-02-17
79 2021-02-17 2,711,281 117,500 0.23 1,168,519,314 596,482 0.220 2021-02-10
80 2021-02-09 2,593,781 50,000 0.22 1,168,519,314 570,632 0.220 2021-02-05
81 2021-02-04 2,543,781 100,000 0.22 1,168,519,314 661,383 0.260 2021-02-02
82 2021-01-29 2,443,781 150,000 0.21 1,168,519,314 733,134 0.300 2021-01-27
83 2021-01-28 2,293,781 100,000 0.20 1,168,519,314 688,134 0.300 2021-01-26
84 2021-01-26 2,193,781 -100,000 0.19 1,168,519,314 702,010 0.320 2021-01-22
85 2021-01-25 2,293,781 40,500 0.20 1,168,519,314 688,134 0.300 2021-01-21
86 2021-01-21 2,253,281 100,000 0.19 1,168,519,314 675,984 0.300 2021-01-19
87 2021-01-19 2,153,281 -4,000 0.18 1,168,519,314 732,116 0.340 2021-01-15
88 2020-12-21 2,157,281 -120,000 0.18 1,168,519,314 690,330 0.320 2020-12-17
89 2020-12-11 2,277,281 -43,000 0.19 1,168,519,314 637,639 0.280 2020-12-09
90 2020-11-30 2,320,281 -35,000 0.20 1,168,519,314 696,084 0.300 2020-11-26
91 2020-11-18 2,355,281 35,000 0.20 1,168,519,314 659,479 0.280 2020-11-16
92 2020-11-09 2,320,281 -3,500 0.20 1,168,519,314 649,679 0.280 2020-11-05
93 2020-11-04 2,323,781 100,000 0.20 1,168,519,314 697,134 0.300 2020-11-02
94 2020-07-14 2,223,781 -50,000 0.21 1,074,769,314 622,659 0.280 2020-07-10
95 2020-07-13 2,273,781 50,000 0.21 1,074,769,314 682,134 0.300 2020-07-09
96 2020-07-02 2,223,781 -12,500 0.21 1,074,769,314 711,610 0.320 2020-06-29
97 2020-06-04 2,236,281 -20,000 0.21 1,074,769,314 447,256 0.200 2020-06-02
98 2019-11-28 2,256,281 -50,000 0.21 1,074,769,314 586,633 0.260 2019-11-26
99 2019-11-20 2,306,281 5,000 0.21 1,074,769,314 553,507 0.240 2019-11-18
100 2019-11-05 2,301,281 -17,500 0.21 1,074,769,314 736,410 0.320 2019-11-01
101 2019-10-28 2,318,781 -50,000 0.22 1,074,769,314 742,010 0.320 2019-10-24
102 2019-10-25 2,368,781 27,000 0.22 1,074,769,314 805,386 0.340 2019-10-23
103 2019-10-02 2,341,781 20,000 0.22 1,074,769,314 1,030,384 0.440 2019-09-27
104 2019-09-25 2,321,781 70,000 0.22 1,074,769,314 1,021,584 0.440 2019-09-23
105 2019-09-24 2,251,781 -33,500 0.21 1,074,769,314 1,215,962 0.540 2019-09-20
106 2019-09-23 2,285,281 133,500 0.21 1,074,769,314 1,553,991 0.680 2019-09-19
107 2019-09-09 2,151,781 -65,000 0.20 1,074,769,314 774,641 0.360 2019-09-05
108 2019-08-09 2,216,781 65,000 0.21 1,074,769,314 665,034 0.300 2019-08-07
109 2019-07-29 2,151,781 50,000 0.20 1,074,769,314 817,677 0.380 2019-07-25
110 2019-07-26 2,101,781 75,000 0.20 1,074,769,314 840,712 0.400 2019-07-24
111 2019-07-19 2,026,781 10,000 0.19 1,074,769,314 689,106 0.340 2019-07-17
112 2019-07-18 2,016,781 -5,000 0.19 1,074,769,314 645,370 0.320 2019-07-16
113 2019-07-17 2,021,781 75,000 0.19 1,074,769,314 606,534 0.300 2019-07-15
114 2019-03-29 1,946,781 -17,500 0.18 1,074,769,314 1,284,875 0.660 2019-03-27
115 2019-03-26 1,964,281 15,000 0.18 1,074,769,314 1,217,854 0.620 2019-03-22
116 2019-03-22 1,949,281 -17,500 0.18 1,074,769,314 1,247,540 0.640 2019-03-20
117 2019-03-20 1,966,781 -6,500 0.18 1,074,769,314 1,298,075 0.660 2019-03-18
118 2019-03-18 1,973,281 35,000 0.18 1,074,769,314 1,539,159 0.780 2019-03-14
119 2019-03-13 1,938,281 31,500 0.18 1,074,769,314 1,434,328 0.740 2019-03-11
120 2019-02-25 1,906,781 15,000 0.18 1,074,769,314 1,296,611 0.680 2019-02-21
121 2019-01-14 1,891,781 -1,000 0.18 1,074,769,314 1,324,247 0.700 2019-01-10
122 2018-12-27 1,892,781 1,000 0.18 1,074,769,314 1,552,080 0.820 2018-12-20
123 2018-12-17 1,891,781 -30,000 0.18 1,074,769,314 1,740,439 0.920 2018-12-13
124 2018-12-14 1,921,781 30,000 0.18 1,074,769,314 1,768,039 0.920 2018-12-12
125 2018-12-13 1,891,781 -5,000 0.18 1,074,769,314 1,475,589 0.780 2018-12-11
126 2018-11-08 1,896,781 7,500 0.18 1,074,769,314 1,251,875 0.660 2018-11-06
127 2018-08-31 1,889,281 -25,000 0.18 1,074,769,314 1,927,067 1.020 2018-08-29
128 2018-08-21 1,914,281 -25,000 0.18 1,074,769,314 1,761,139 0.920 2018-08-17
129 2018-08-17 1,939,281 -5,000 0.18 1,074,769,314 1,706,567 0.880 2018-08-15
130 2018-08-07 1,944,281 -22,500 0.18 1,074,769,314 1,983,167 1.020 2018-08-03
131 2018-08-06 1,966,781 22,500 0.18 1,074,769,314 2,124,123 1.080 2018-08-02
132 2018-08-03 1,944,281 18,000 0.18 1,074,769,314 2,177,595 1.120 2018-08-01
133 2018-07-31 1,926,281 22,000 0.18 1,074,769,314 2,041,858 1.060 2018-07-27
134 2018-07-30 1,904,281 -10,000 0.18 1,074,769,314 2,056,623 1.080 2018-07-26
135 2018-07-27 1,914,281 35,000 0.18 1,074,769,314 2,297,137 1.200 2018-07-25
136 2018-07-26 1,879,281 -12,500 0.17 1,074,769,314 1,916,867 1.020 2018-07-24
137 2018-07-25 1,891,781 -144,500 0.18 1,074,769,314 1,437,754 0.760 2018-07-23
138 2018-07-19 2,036,281 130,000 0.19 1,074,769,314 1,018,141 0.500 2018-07-17
139 2018-07-18 1,906,281 80,000 0.18 1,074,769,314 1,105,643 0.580 2018-07-16
140 2018-05-24 1,826,281 2,500 0.17 1,074,769,314 4,930,959 2.700 2018-05-21
141 2018-03-21 1,823,781 20,000 0.17 1,074,769,314 5,033,636 2.760 2018-03-19
142 2018-03-20 1,803,781 21,500 0.17 1,074,769,314 4,978,436 2.760 2018-03-16
143 2018-03-09 1,782,281 3,500 0.17 1,074,769,314 5,418,134 3.040 2018-03-07
144 2018-03-06 1,778,781 -3,000 0.17 1,074,769,314 5,514,221 3.100 2018-03-02
145 2018-02-27 1,781,781 3,500 0.17 1,074,769,314 5,452,250 3.060 2018-02-23
146 2018-02-22 1,778,281 -7,000 0.17 1,074,769,314 5,654,934 3.180 2018-02-20
147 2018-01-29 1,785,281 -175,000 0.17 1,074,769,314 5,927,133 3.320 2018-01-25
148 2018-01-22 1,960,281 -1,500 0.18 1,074,769,314 7,135,423 3.640 2018-01-18
149 2018-01-15 1,961,781 -10,000 0.18 1,074,769,314 7,140,883 3.640 2018-01-11
150 2018-01-10 1,971,781 -1,070 0.18 1,074,769,314 7,098,412 3.600 2018-01-08
151 2018-01-09 1,972,851 -10,000 0.18 1,074,769,314 7,102,264 3.600 2018-01-05
152 2018-01-08 1,982,851 20,000 0.18 1,074,769,314 6,979,636 3.520 2018-01-04
153 2017-12-28 1,962,851 -2,500 0.18 1,074,769,314 6,673,693 3.400 2017-12-22
154 2017-12-15 1,965,351 -50,000 0.18 1,074,769,314 6,407,044 3.260 2017-12-13
155 2017-12-14 2,015,351 -10,000 0.19 1,074,769,314 6,650,658 3.300 2017-12-12
156 2017-12-12 2,025,351 -3,500 0.19 1,074,769,314 5,995,039 2.960 2017-12-08
157 2017-11-29 2,028,851 -10,000 0.19 1,074,769,314 5,721,360 2.820 2017-11-27
158 2017-11-20 2,038,851 3,500 0.19 1,074,769,314 5,953,445 2.920 2017-11-16
159 2017-11-15 2,035,351 -3,000 0.19 1,074,769,314 6,106,053 3.000 2017-11-13
160 2017-11-07 2,038,351 3,000 0.19 1,074,769,314 6,400,422 3.140 2017-11-03
161 2017-11-03 2,035,351 -7,500 0.19 1,074,769,314 6,391,002 3.140 2017-11-01
162 2017-10-12 2,042,851 -5,000 0.19 1,075,369,314 6,618,837 3.240 2017-10-10
163 2017-10-04 2,047,851 -4,000 0.19 1,077,877,314 6,635,037 3.240 2017-09-29
164 2017-09-28 2,051,851 -5,000 0.19 1,077,877,314 6,483,849 3.160 2017-09-26
165 2017-09-22 2,056,851 -5,000 0.19 1,077,877,314 6,623,060 3.220 2017-09-20
166 2017-09-19 2,061,851 -11,000 0.19 1,077,877,314 6,804,108 3.300 2017-09-15
167 2017-09-18 2,072,851 -7,500 0.19 1,077,877,314 6,467,295 3.120 2017-09-14
168 2017-09-13 2,080,351 5,000 0.19 1,077,877,314 6,365,874 3.060 2017-09-11
169 2017-09-04 2,075,351 10,000 0.19 1,077,877,314 5,727,969 2.760 2017-08-31
170 2017-08-08 2,065,351 -5,000 0.19 1,077,877,314 6,154,746 2.980 2017-08-04
171 2017-07-26 2,070,351 2,000 0.19 1,077,877,314 5,879,797 2.840 2017-07-24
172 2017-07-25 2,068,351 3,000 0.19 1,077,877,314 6,080,952 2.940 2017-07-21
173 2017-07-24 2,065,351 -500,000 0.19 1,077,877,314 5,782,983 2.800 2017-07-20
174 2017-07-21 2,565,351 22,500 0.24 1,077,877,314 7,439,518 2.900 2017-07-19
175 2017-07-04 2,542,851 -40,000 0.24 1,077,877,314 8,391,408 3.300 2017-06-30
176 2017-07-03 2,582,851 -70,000 0.24 1,077,877,314 8,420,094 3.260 2017-06-29
177 2017-06-20 2,652,851 -2,500 0.25 1,077,877,314 9,603,321 3.620 2017-06-16
178 2017-06-19 2,655,351 2,500 0.25 1,077,877,314 9,293,729 3.500 2017-06-15
179 2017-06-05 2,652,851 10,000 0.25 1,077,877,314 8,648,294 3.260 2017-06-01
180 2017-04-24 2,642,851 -5,000 0.25 1,077,877,314 8,774,265 3.320 2017-04-20
181 2017-04-18 2,647,851 -50,000 0.25 1,077,877,314 8,737,908 3.300 2017-04-12
182 2017-04-07 2,697,851 -40,000 0.25 1,077,877,314 9,064,779 3.360 2017-04-05
183 2017-04-06 2,737,851 -5,000 0.25 1,077,877,314 9,308,693 3.400 2017-04-03
184 2017-04-05 2,742,851 5,000 0.25 1,077,877,314 8,228,553 3.000 2017-03-31
185 2017-04-03 2,737,851 20,000 0.25 1,077,877,314 7,885,011 2.880 2017-03-30
186 2017-03-30 2,717,851 10,000 0.25 1,077,877,314 7,501,269 2.760 2017-03-28
187 2017-03-17 2,707,851 7,000 0.25 1,077,877,314 7,419,512 2.740 2017-03-15
188 2017-01-26 2,700,851 3,000 0.25 1,077,877,314 9,020,842 3.340 2017-01-24
189 2017-01-05 2,697,851 -50,000 0.25 1,077,877,314 9,820,178 3.640 2017-01-03
190 2017-01-04 2,747,851 -5,000 0.25 1,077,877,314 10,276,963 3.740 2016-12-30
191 2017-01-03 2,752,851 2,500 0.26 1,077,877,314 10,130,492 3.680 2016-12-29
192 2016-12-30 2,750,351 2,500 0.26 1,077,877,314 9,956,271 3.620 2016-12-28
193 2016-12-28 2,747,851 -3,000 0.25 1,077,877,314 10,057,135 3.660 2016-12-22
194 2016-12-13 2,750,851 3,000 0.28 995,130,835 9,627,979 3.500 2016-12-09
195 2016-12-08 2,747,851 -8,000 0.28 995,130,835 9,782,350 3.560 2016-12-06
196 2016-12-05 2,755,851 -2,000 0.28 995,130,835 9,204,542 3.340 2016-12-01
197 2016-12-02 2,757,851 -10,000 0.28 995,130,835 9,211,222 3.340 2016-11-30
198 2016-12-01 2,767,851 2,000 0.28 995,130,835 8,801,766 3.180 2016-11-29
199 2016-11-24 2,765,851 -10,000 0.28 995,130,835 8,850,723 3.200 2016-11-22
200 2016-11-23 2,775,851 -4,500 0.28 995,130,835 9,160,308 3.300 2016-11-21
201 2016-11-21 2,780,351 14,500 0.28 995,130,835 7,896,197 2.840 2016-11-17
202 2016-11-16 2,765,851 -500 0.28 995,130,835 7,578,432 2.740 2016-11-14
203 2016-11-15 2,766,351 -50,000 0.28 995,130,835 7,524,475 2.720 2016-11-11
204 2016-11-04 2,816,351 -5,000 0.28 995,130,835 7,885,783 2.800 2016-11-02
205 2016-10-11 2,821,351 18,000 0.28 995,130,835 8,407,626 2.980 2016-10-06
206 2016-10-07 2,803,351 -1,000 0.28 995,130,835 8,522,187 3.040 2016-10-05
207 2016-10-06 2,804,351 -3,000 0.28 995,130,835 8,581,314 3.060 2016-10-04
208 2016-10-03 2,807,351 -5,000 0.28 995,130,835 8,871,229 3.160 2016-09-29
209 2016-09-28 2,812,351 -7,500 0.28 995,130,835 8,718,288 3.100 2016-09-26
210 2016-09-23 2,819,851 -2,500 0.28 995,130,835 8,685,141 3.080 2016-09-21
211 2016-09-22 2,822,351 3,000 0.28 995,130,835 8,975,076 3.180 2016-09-20
212 2016-09-19 2,819,351 -3,000 0.28 995,130,835 8,458,053 3.000 2016-09-14
213 2016-09-14 2,822,351 8,000 0.28 995,130,835 9,200,864 3.260 2016-09-12
214 2016-09-12 2,814,351 -3,000 0.28 995,130,835 9,568,793 3.400 2016-09-08
215 2016-09-09 2,817,351 -5,000 0.28 995,130,835 9,860,729 3.500 2016-09-07
216 2016-09-08 2,822,351 -50,000 0.28 995,130,835 10,047,570 3.560 2016-09-06
217 2016-09-07 2,872,351 3,000 0.29 995,130,835 9,995,781 3.480 2016-09-05
218 2016-08-31 2,869,351 7,500 0.29 995,130,835 10,731,373 3.740 2016-08-29
219 2016-08-17 2,861,851 -7,000 0.29 995,130,835 9,558,582 3.340 2016-08-15
220 2016-08-16 2,868,851 -150,000 0.29 995,130,835 10,098,356 3.520 2016-08-12
221 2016-08-15 3,018,851 -7,000 0.30 995,130,835 10,807,487 3.580 2016-08-11
222 2016-08-11 3,025,851 6,000 0.30 995,130,835 11,014,098 3.640 2016-08-09
223 2016-08-09 3,019,851 1,000 0.30 995,130,835 10,690,273 3.540 2016-08-05
224 2016-08-04 3,018,851 7,000 0.30 995,130,835 10,747,110 3.560 2016-08-01
225 2016-07-29 3,011,851 -20,000 0.30 995,130,835 10,902,901 3.620 2016-07-27
226 2016-07-28 3,031,851 7,500 0.30 995,130,835 10,975,301 3.620 2016-07-26
227 2016-07-26 3,024,351 -2,500 0.30 995,130,835 10,343,280 3.420 2016-07-22
228 2016-07-25 3,026,851 -12,500 0.30 995,130,835 10,836,127 3.580 2016-07-21
229 2016-07-22 3,039,351 12,500 0.31 995,130,835 10,394,580 3.420 2016-07-20
230 2016-07-21 3,026,851 -32,500 0.30 995,130,835 9,625,386 3.180 2016-07-19
231 2016-07-20 3,059,351 -5,000 0.31 995,130,835 10,768,916 3.520 2016-07-18
232 2016-07-19 3,064,351 10,000 0.31 995,130,835 11,460,673 3.740 2016-07-15
233 2016-07-15 3,054,351 -45,000 0.31 995,130,835 11,789,795 3.860 2016-07-13
234 2016-07-13 3,099,351 45,000 0.31 995,130,835 12,397,404 4.000 2016-07-11
235 2016-07-12 3,054,351 -60,000 0.31 995,130,835 11,301,099 3.700 2016-07-08
236 2016-07-11 3,114,351 -104,500 0.31 995,130,835 11,273,951 3.620 2016-07-07
237 2016-07-08 3,218,851 -12,500 0.32 995,130,835 12,939,781 4.020 2016-07-06
238 2016-07-07 3,231,351 -105,000 0.32 995,130,835 13,119,285 4.060 2016-07-05
239 2016-07-06 3,336,351 -2,500 0.34 995,130,835 13,145,223 3.940 2016-07-04
240 2016-07-05 3,338,851 -12,500 0.34 995,130,835 12,220,195 3.660 2016-06-30
241 2016-07-04 3,351,351 11,000 0.34 995,130,835 11,394,593 3.400 2016-06-29
242 2016-06-30 3,340,351 -25,000 0.34 995,130,835 10,956,351 3.280 2016-06-28
243 2016-06-29 3,365,351 75,000 0.34 995,130,835 10,701,816 3.180 2016-06-27
244 2016-06-28 3,290,351 -32,500 0.33 995,130,835 8,818,141 2.680 2016-06-24
245 2016-06-27 3,322,851 35,000 0.33 995,130,835 8,705,870 2.620 2016-06-23
246 2016-06-24 3,287,851 -5,500 0.33 995,130,835 7,890,842 2.400 2016-06-22
247 2016-06-22 3,293,351 -500 0.33 995,130,835 7,442,973 2.260 2016-06-20
248 2016-06-20 3,293,851 -15,000 0.33 995,130,835 7,378,226 2.240 2016-06-16
249 2016-06-17 3,308,851 -2,500 0.33 995,130,835 7,610,357 2.300 2016-06-15
250 2016-06-15 3,311,351 -2,500 0.33 995,130,835 7,682,334 2.320 2016-06-13
251 2016-06-13 3,313,851 -503,500 0.33 995,130,835 7,555,580 2.280 2016-06-08
252 2016-06-10 3,817,351 -3,000 0.38 995,130,835 8,856,254 2.320 2016-06-07
253 2016-06-08 3,820,351 -27,500 0.38 995,130,835 8,939,621 2.340 2016-06-06
254 2016-06-07 3,847,851 -29,000 0.39 995,130,835 8,927,014 2.320 2016-06-03
255 2016-06-06 3,876,851 -77,500 0.39 995,130,835 8,451,535 2.180 2016-06-02
256 2016-06-03 3,954,351 -55,000 0.40 995,130,835 8,225,050 2.080 2016-06-01
257 2016-06-02 4,009,351 -61,500 0.40 995,130,835 8,339,450 2.080 2016-05-31
258 2016-06-01 4,070,851 -19,000 0.41 995,130,835 7,246,115 1.780 2016-05-30
259 2016-05-18 4,089,851 -17,500 0.41 995,130,835 7,034,544 1.720 2016-05-16
260 2016-05-17 4,107,351 -5,000 0.41 995,130,835 7,064,644 1.720 2016-05-13
261 2016-05-10 4,112,351 14,000 0.41 995,130,835 6,990,997 1.700 2016-05-06
262 2016-04-27 4,098,351 -7,500 0.41 995,130,835 7,295,065 1.780 2016-04-25
263 2016-04-15 4,105,851 -2,500 0.41 995,130,835 7,308,415 1.780 2016-04-13
264 2016-04-13 4,108,351 -25,000 0.41 995,130,835 7,312,865 1.780 2016-04-11
265 2016-04-11 4,133,351 25,000 0.42 995,130,835 6,944,030 1.680 2016-04-07
266 2016-03-29 4,108,351 -575,000 0.41 995,130,835 7,395,032 1.800 2016-03-23
267 2016-03-15 4,683,351 -26,500 0.47 995,130,835 8,430,032 1.800 2016-03-11
268 2016-03-07 4,709,851 -195,000 0.47 995,130,835 8,383,535 1.780 2016-03-03
269 2016-02-29 4,904,851 -10,000 0.49 995,130,835 8,926,829 1.820 2016-02-25
270 2016-02-24 4,914,851 500 0.49 995,130,835 8,650,138 1.760 2016-02-22
271 2016-02-15 4,914,351 5,000 0.49 995,130,835 8,747,545 1.780 2016-02-11
272 2016-02-11 4,909,351 -10,000 0.49 995,130,835 8,836,832 1.800 2016-02-04
273 2016-01-27 4,919,351 -5,000 0.49 995,130,835 8,756,445 1.780 2016-01-25
274 2016-01-25 4,924,351 50,000 0.49 995,130,835 8,469,884 1.720 2016-01-21
275 2016-01-20 4,874,351 -5,500 0.49 995,130,835 9,066,293 1.860 2016-01-18
276 2016-01-19 4,879,851 -2,500 0.49 995,130,835 9,174,120 1.880 2016-01-15
277 2016-01-12 4,882,351 28,000 0.49 995,130,835 8,885,879 1.820 2016-01-08
278 2016-01-11 4,854,351 1,000 0.49 995,130,835 8,640,745 1.780 2016-01-07
279 2016-01-08 4,853,351 5,000 0.49 995,130,835 9,221,367 1.900 2016-01-06
280 2016-01-06 4,848,351 5,000 0.49 995,130,835 9,793,669 2.020 2016-01-04
281 2016-01-05 4,843,351 7,000 0.49 995,130,835 11,817,776 2.440 2015-12-30
282 2016-01-04 4,836,351 -70,000 0.49 995,130,835 10,930,153 2.260 2015-12-29
283 2015-12-30 4,906,351 -20,000 0.49 995,130,835 11,088,353 2.260 2015-12-28
284 2015-12-29 4,926,351 -41,000 0.50 995,130,835 10,345,337 2.100 2015-12-23
285 2015-12-28 4,967,351 -70,500 0.50 995,130,835 9,934,702 2.000 2015-12-22
286 2015-12-23 5,037,851 50,000 0.51 995,130,835 9,269,646 1.840 2015-12-21
287 2015-12-22 4,987,851 -12,500 0.50 995,130,835 8,579,104 1.720 2015-12-18
288 2015-12-21 5,000,351 10,000 0.50 995,130,835 8,500,597 1.700 2015-12-17
289 2015-12-18 4,990,351 60,000 0.50 995,130,835 8,483,597 1.700 2015-12-16
290 2015-12-16 4,930,351 86,500 0.50 995,130,835 8,480,204 1.720 2015-12-14
291 2015-12-10 4,843,851 1,500 0.49 995,130,835 8,137,670 1.680 2015-12-08
292 2015-12-07 4,842,351 15,000 0.49 995,130,835 8,135,150 1.680 2015-12-03
293 2015-12-02 4,827,351 -35,000 0.49 995,130,835 8,109,950 1.680 2015-11-30
294 2015-12-01 4,862,351 -10,000 0.49 995,130,835 8,168,750 1.680 2015-11-27
295 2015-11-27 4,872,351 -5,000 0.49 995,130,835 8,672,785 1.780 2015-11-25
296 2015-11-26 4,877,351 6,500 0.49 995,130,835 8,193,950 1.680 2015-11-24
297 2015-11-24 4,870,851 -22,500 0.49 995,130,835 7,988,196 1.640 2015-11-20
298 2015-11-17 4,893,351 -25,000 0.49 995,130,835 7,927,229 1.620 2015-11-13
299 2015-11-11 4,918,351 -19,000 0.49 995,130,835 7,967,729 1.620 2015-11-09
300 2015-11-10 4,937,351 19,000 0.50 995,130,835 7,998,509 1.620 2015-11-06
301 2015-11-04 4,918,351 20,000 0.49 995,130,835 8,361,197 1.700 2015-11-02
302 2015-10-30 4,898,351 75,000 0.49 995,130,835 7,935,329 1.620 2015-10-28
303 2015-10-29 4,823,351 -89,000 0.48 995,130,835 8,006,763 1.660 2015-10-27
304 2015-10-28 4,912,351 15,000 0.49 995,130,835 8,547,491 1.740 2015-10-26
305 2015-10-14 4,897,351 4,000 0.49 995,130,835 9,207,020 1.880 2015-10-12
306 2015-10-13 4,893,351 14,000 0.49 995,130,835 9,199,500 1.880 2015-10-09
307 2015-10-12 4,879,351 35,000 0.49 995,130,835 9,173,180 1.880 2015-10-08
308 2015-10-09 4,844,351 5,000 0.49 995,130,835 9,494,928 1.960 2015-10-07
309 2015-10-07 4,839,351 -5,000 0.49 995,130,835 8,614,045 1.780 2015-10-05
310 2015-10-05 4,844,351 -50,000 0.49 995,130,835 8,816,719 1.820 2015-09-30
311 2015-10-02 4,894,351 50,000 0.49 995,130,835 9,103,493 1.860 2015-09-29
312 2015-09-29 4,844,351 5,000 0.49 995,130,835 9,591,815 1.980 2015-09-24
313 2015-09-24 4,839,351 17,000 0.49 995,130,835 9,775,489 2.020 2015-09-22
314 2015-09-23 4,822,351 -50,500 0.48 995,130,835 9,837,596 2.040 2015-09-21
315 2015-09-22 4,872,851 -2,500 0.49 995,130,835 10,330,444 2.120 2015-09-18
316 2015-09-21 4,875,351 12,500 0.49 995,130,835 9,945,716 2.040 2015-09-17
317 2015-09-18 4,862,851 40,000 0.49 995,130,835 10,114,730 2.080 2015-09-16
318 2015-09-17 4,822,851 5,000 0.48 995,130,835 9,645,702 2.000 2015-09-15
319 2015-09-16 4,817,851 47,500 0.57 850,130,835 10,213,844 2.120 2015-09-14
320 2015-09-15 4,770,351 -20,000 0.56 850,130,835 10,685,586 2.240 2015-09-11
321 2015-09-14 4,790,351 45,000 0.56 850,130,835 11,017,807 2.300 2015-09-10
322 2015-09-11 4,745,351 -41,500 0.56 850,130,835 11,199,028 2.360 2015-09-09
323 2015-09-07 4,786,851 -50,500 0.56 850,130,835 9,477,965 1.980 2015-09-02
324 2015-09-04 4,837,351 655,000 0.57 850,130,835 9,094,220 1.880 2015-09-01
325 2015-09-02 4,182,351 457,500 0.49 850,130,835 9,033,878 2.160 2015-08-31
326 2015-09-01 3,724,851 61,000 0.44 850,130,835 7,375,205 1.980 2015-08-28
327 2015-08-31 3,663,851 -48,000 0.43 850,130,835 6,521,655 1.780 2015-08-27
328 2015-08-28 3,711,851 -12,000 0.44 850,130,835 5,716,251 1.540 2015-08-26
329 2015-08-27 3,723,851 36,500 0.44 850,130,835 5,585,777 1.500 2015-08-25
330 2015-08-26 3,687,351 -67,500 0.43 850,130,835 6,121,003 1.660 2015-08-24
331 2015-08-25 3,754,851 313,500 0.44 850,130,835 4,806,209 1.280 2015-08-21
332 2015-08-24 3,441,351 1,362,000 0.40 850,130,835 5,643,816 1.640 2015-08-20
333 2015-08-21 2,079,351 5,000 0.24 850,130,835 7,735,186 3.720 2015-08-19
334 2015-08-19 2,074,351 2,500 0.24 850,130,835 9,542,015 4.600 2015-08-17
335 2015-08-18 2,071,851 27,500 0.24 850,130,835 9,779,137 4.720 2015-08-14
336 2015-08-13 2,044,351 2,000 0.24 850,130,835 10,221,755 5.000 2015-08-11
337 2015-08-11 2,042,351 20,000 0.24 850,130,835 10,415,990 5.100 2015-08-07
338 2015-08-10 2,022,351 -100,000 0.24 850,130,835 10,313,990 5.100 2015-08-06
339 2015-08-05 2,122,351 2,000 0.25 850,130,835 10,526,861 4.960 2015-08-03
340 2015-08-03 2,120,351 -10,500 0.25 850,130,835 11,237,860 5.300 2015-07-30
341 2015-07-31 2,130,851 3,000 0.25 850,130,835 11,719,681 5.500 2015-07-29
342 2015-07-30 2,127,851 5,000 0.26 830,130,835 11,703,181 5.500 2015-07-28
343 2015-07-29 2,122,851 -44,000 0.26 830,130,835 12,524,821 5.900 2015-07-27
344 2015-07-09 2,166,851 39,500 0.26 830,130,835 8,840,752 4.080 2015-07-07
345 2015-07-08 2,127,351 21,000 0.26 830,130,835 12,764,106 6.000 2015-07-06
346 2015-07-03 2,106,351 -5,000 0.25 830,130,835 14,744,457 7.000 2015-06-30
347 2015-06-30 2,111,351 6,500 0.25 830,130,835 14,568,322 6.900 2015-06-26
348 2015-06-29 2,104,851 -12,500 0.25 830,130,835 15,365,412 7.300 2015-06-25
349 2015-06-25 2,117,351 31,500 0.26 830,130,835 15,033,192 7.100 2015-06-23
350 2015-06-24 2,085,851 7,500 0.25 830,130,835 14,809,542 7.100 2015-06-22
351 2015-06-23 2,078,351 5,000 0.25 830,130,835 14,756,292 7.100 2015-06-19
352 2015-06-22 2,073,351 -25,000 0.25 830,130,835 15,135,462 7.300 2015-06-18
353 2015-06-19 2,098,351 -45,500 0.25 830,130,835 15,527,797 7.400 2015-06-17
354 2015-06-18 2,143,851 1,500 0.26 830,130,835 15,650,112 7.300 2015-06-16
355 2015-06-17 2,142,351 -8,500 0.26 830,130,835 15,853,397 7.400 2015-06-15
356 2015-06-16 2,150,851 -350,000 0.26 830,130,835 14,840,872 6.900 2015-06-12
357 2015-06-15 2,500,851 -12,500 0.30 830,130,835 17,005,787 6.800 2015-06-11
358 2015-06-12 2,513,351 2,500 0.30 830,130,835 17,090,787 6.800 2015-06-10
359 2015-06-10 2,510,851 -71,000 0.30 830,130,835 17,324,872 6.900 2015-06-08
360 2015-06-04 2,581,851 17,500 0.31 830,130,835 18,331,142 7.100 2015-06-02
361 2015-06-03 2,564,351 -20,000 0.31 830,130,835 18,206,892 7.100 2015-06-01
362 2015-06-02 2,584,351 1,000 0.31 830,130,835 18,090,457 7.000 2015-05-29
363 2015-06-01 2,583,351 4,000 0.31 830,130,835 18,600,127 7.200 2015-05-28
364 2015-05-29 2,579,351 -43,500 0.31 830,130,835 19,087,197 7.400 2015-05-27
365 2015-05-28 2,622,851 -11,500 0.32 830,130,835 19,146,812 7.300 2015-05-26
366 2015-05-27 2,634,351 9,000 0.32 830,130,835 18,440,457 7.000 2015-05-22
367 2015-05-26 2,625,351 34,000 0.32 830,130,835 18,377,457 7.000 2015-05-21
368 2015-05-22 2,591,351 2,500 0.31 830,130,835 17,880,322 6.900 2015-05-20
369 2015-05-20 2,588,851 24,500 0.31 830,130,835 18,121,957 7.000 2015-05-18
370 2015-05-18 2,564,351 500 0.31 830,130,835 18,719,762 7.300 2015-05-14
371 2015-05-14 2,563,851 -5,000 0.31 830,130,835 18,716,112 7.300 2015-05-12
372 2015-05-13 2,568,851 7,500 0.31 830,130,835 19,266,383 7.500 2015-05-11
373 2015-05-12 2,561,351 -58,000 0.31 830,130,835 18,953,997 7.400 2015-05-08
374 2015-05-11 2,619,351 -10,000 0.32 830,130,835 18,859,327 7.200 2015-05-07
375 2015-05-07 2,629,351 8,000 0.32 830,130,835 18,931,327 7.200 2015-05-05
376 2015-05-05 2,621,351 4,500 0.32 830,130,835 19,922,268 7.600 2015-04-30
377 2015-05-04 2,616,851 -120,000 0.32 830,130,835 20,149,753 7.700 2015-04-29
378 2015-04-30 2,736,851 -254,500 0.33 830,130,835 18,063,217 6.600 2015-04-28
379 2015-04-29 2,991,351 -297,500 0.36 830,130,835 20,042,052 6.700 2015-04-27
380 2015-04-28 3,288,851 -478,000 0.40 830,130,835 22,035,302 6.700 2015-04-24
381 2015-04-27 3,766,851 15,000 0.45 830,130,835 25,614,587 6.800 2015-04-23
382 2015-04-23 3,751,851 5,000 0.45 830,130,835 25,137,402 6.700 2015-04-21
383 2015-04-22 3,746,851 5,000 0.45 830,130,835 24,729,217 6.600 2015-04-20
384 2015-04-21 3,741,851 16,000 0.45 830,130,835 25,444,587 6.800 2015-04-17
385 2015-04-20 3,725,851 -5,000 0.45 830,130,835 25,708,372 6.900 2015-04-16
386 2015-04-17 3,730,851 4,000 0.45 830,130,835 24,996,702 6.700 2015-04-15
387 2015-04-16 3,726,851 6,500 0.45 830,130,835 24,969,902 6.700 2015-04-14
388 2015-04-15 3,720,351 7,500 0.45 830,130,835 25,298,387 6.800 2015-04-13
389 2015-04-14 3,712,851 -10,000 0.45 830,130,835 25,989,957 7.000 2015-04-10
390 2015-04-13 3,722,851 7,500 0.45 830,130,835 26,432,242 7.100 2015-04-09
391 2015-04-10 3,715,351 -125,500 0.45 830,130,835 25,264,387 6.800 2015-04-08
392 2015-04-09 3,840,851 5,000 0.46 830,130,835 26,117,787 6.800 2015-04-02
393 2015-04-08 3,835,851 -2,000 0.46 830,130,835 27,234,542 7.100 2015-04-01
394 2015-04-02 3,837,851 12,000 0.46 830,130,835 27,632,527 7.200 2015-03-31
395 2015-04-01 3,825,851 2,500 0.46 830,130,835 27,546,127 7.200 2015-03-30
396 2015-03-31 3,823,351 36,500 0.46 830,130,835 25,998,787 6.800 2015-03-27
397 2015-03-30 3,786,851 7,500 0.46 830,130,835 26,507,957 7.000 2015-03-26
398 2015-03-27 3,779,351 4,000 0.46 830,130,835 25,321,652 6.700 2015-03-25
399 2015-03-26 3,775,351 2,500 0.45 830,130,835 25,294,852 6.700 2015-03-24
400 2015-03-12 3,772,851 -12,500 0.45 830,130,835 28,296,383 7.500 2015-03-10
401 2015-03-11 3,785,351 -2,000 0.46 830,130,835 29,147,203 7.700 2015-03-09
402 2015-03-10 3,787,351 7,500 0.46 830,130,835 29,162,603 7.700 2015-03-06
403 2015-03-09 3,779,851 -4,500 0.46 830,130,835 28,726,868 7.600 2015-03-05
404 2015-03-04 3,784,351 -2,500 0.46 830,130,835 28,382,633 7.500 2015-03-02
405 2015-03-03 3,786,851 -10,000 0.46 830,130,835 27,265,327 7.200 2015-02-27
406 2015-02-26 3,796,851 2,500 0.46 830,130,835 26,577,957 7.000 2015-02-24
407 2015-02-10 3,794,351 -10,000 0.46 830,130,835 25,422,152 6.700 2015-02-06
408 2015-01-21 3,804,351 2,500 0.46 830,130,835 25,869,587 6.800 2015-01-19
409 2015-01-19 3,801,851 10,000 0.46 830,130,835 26,232,772 6.900 2015-01-15
410 2015-01-16 3,791,851 6,500 0.46 830,130,835 25,784,587 6.800 2015-01-14
411 2015-01-15 3,785,351 -5,000 0.46 830,130,835 26,497,457 7.000 2015-01-13
412 2015-01-14 3,790,351 7,500 0.46 830,130,835 26,532,457 7.000 2015-01-12
413 2015-01-09 3,782,851 2,500 0.46 830,130,835 28,371,383 7.500 2015-01-07
414 2015-01-06 3,780,351 21,500 0.46 830,130,835 28,730,668 7.600 2015-01-02
415 2015-01-05 3,758,851 -12,500 0.45 830,130,835 29,319,038 7.800 2014-12-30
416 2015-01-02 3,771,351 5,000 0.45 830,130,835 29,416,538 7.800 2014-12-29
417 2014-12-30 3,766,351 -5,000 0.45 830,130,835 27,870,997 7.400 2014-12-23
418 2014-12-22 3,771,351 5,000 0.45 830,130,835 27,153,727 7.200 2014-12-18
419 2014-12-19 3,766,351 -1,000 0.45 830,130,835 26,741,092 7.100 2014-12-17
420 2014-12-15 3,767,351 -11,500 0.45 830,130,835 26,748,192 7.100 2014-12-11
421 2014-12-12 3,778,851 -5,000 0.46 830,130,835 27,207,727 7.200 2014-12-10
422 2014-12-05 3,783,851 -25,000 0.46 830,130,835 27,622,112 7.300 2014-12-03
423 2014-12-04 3,808,851 -25,000 0.46 830,130,835 27,423,727 7.200 2014-12-02
424 2014-11-28 3,833,851 27,500 0.46 830,130,835 27,987,112 7.300 2014-11-26
425 2014-11-21 3,806,351 -3,000 0.46 830,130,835 30,070,173 7.900 2014-11-19
426 2014-11-20 3,809,351 -32,500 0.46 830,130,835 29,712,938 7.800 2014-11-18
427 2014-11-19 3,841,851 -57,500 0.46 830,130,835 31,118,993 8.100 2014-11-17
428 2014-11-18 3,899,351 3,000 0.47 830,130,835 30,804,873 7.900 2014-11-14
429 2014-11-17 3,896,351 -31,000 0.47 830,130,835 30,391,538 7.800 2014-11-13
430 2014-11-14 3,927,351 -22,500 0.47 830,130,835 28,669,662 7.300 2014-11-12
431 2014-11-04 3,949,851 -5,000 0.48 830,130,835 28,438,927 7.200 2014-10-31
432 2014-10-31 3,954,851 1,500 0.48 830,130,835 27,683,957 7.000 2014-10-29
433 2014-10-30 3,953,351 25,000 0.48 830,130,835 27,673,457 7.000 2014-10-28
434 2014-10-24 3,928,351 25,000 0.47 830,130,835 27,891,292 7.100 2014-10-22
435 2014-10-22 3,903,351 1,000 0.47 830,130,835 26,152,452 6.700 2014-10-20
436 2014-10-16 3,902,351 2,500 0.47 830,130,835 28,877,397 7.400 2014-10-14
437 2014-10-14 3,899,851 -3,000 0.47 830,130,835 29,248,883 7.500 2014-10-10
438 2014-10-10 3,902,851 27,500 0.47 830,130,835 28,100,527 7.200 2014-10-08
439 2014-10-09 3,875,351 25,000 0.47 830,130,835 29,065,133 7.500 2014-10-07
440 2014-10-08 3,850,351 -11,500 0.46 830,130,835 29,262,668 7.600 2014-10-06
441 2014-10-06 3,861,851 2,500 0.47 830,130,835 29,350,068 7.600 2014-09-30
442 2014-10-03 3,859,351 -41,000 0.46 830,130,835 29,717,003 7.700 2014-09-29
443 2014-09-30 3,900,351 -41,000 0.47 830,130,835 30,032,703 7.700 2014-09-26
444 2014-09-29 3,941,351 -11,500 0.47 830,130,835 29,165,997 7.400 2014-09-25
445 2014-09-26 3,952,851 12,500 0.48 830,130,835 30,436,953 7.700 2014-09-24
446 2014-09-25 3,940,351 -17,500 0.47 830,130,835 28,370,527 7.200 2014-09-23
447 2014-09-24 3,957,851 7,500 0.48 830,130,835 25,726,032 6.500 2014-09-22
448 2014-09-23 3,950,351 -12,500 0.48 830,130,835 25,677,282 6.500 2014-09-19
449 2014-09-22 3,962,851 5,000 0.48 830,130,835 25,758,532 6.500 2014-09-18
450 2014-09-16 3,957,851 -5,000 0.48 830,130,835 26,121,817 6.600 2014-09-12
451 2014-09-12 3,962,851 -5,500 0.48 830,130,835 26,154,817 6.600 2014-09-10
452 2014-09-11 3,968,351 2,500 0.48 830,130,835 26,587,952 6.700 2014-09-08
453 2014-09-10 3,965,851 260,000 0.48 830,130,835 26,967,787 6.800 2014-09-05
454 2014-09-08 3,705,851 -1,000 0.45 830,130,835 25,199,787 6.800 2014-09-04
455 2014-09-04 3,706,851 21,000 0.45 830,130,835 24,835,902 6.700 2014-09-02
456 2014-09-03 3,685,851 16,500 0.44 830,130,835 25,432,372 6.900 2014-09-01
457 2014-09-02 3,669,351 23,000 0.44 830,130,835 25,685,457 7.000 2014-08-29
458 2014-09-01 3,646,351 5,000 0.44 830,130,835 24,795,187 6.800 2014-08-28
459 2014-08-29 3,641,351 1,500 0.44 830,130,835 25,489,457 7.000 2014-08-27
460 2014-08-28 3,639,851 6,000 0.49 736,630,835 26,206,927 7.200 2014-08-26
461 2014-08-27 3,633,851 141,000 0.49 736,630,835 26,890,497 7.400 2014-08-25
462 2014-06-16 3,492,851 -2,500 0.48 721,630,835 30,387,804 8.700 2014-06-12
463 2014-06-13 3,495,351 5,000 0.48 721,630,835 29,360,948 8.400 2014-06-11
464 2014-06-12 3,490,351 -5,000 0.48 721,630,835 30,366,054 8.700 2014-06-10
465 2014-06-11 3,495,351 12,500 0.48 721,630,835 30,759,089 8.800 2014-06-09
466 2014-06-10 3,482,851 -5,000 0.48 721,630,835 30,649,089 8.800 2014-06-06
467 2014-06-09 3,487,851 -160,500 0.48 721,630,835 29,646,734 8.500 2014-06-05
468 2014-06-06 3,648,351 -50,000 0.51 721,630,835 28,457,138 7.800 2014-06-04
469 2014-05-26 3,698,351 -2,500 0.51 721,630,835 27,367,797 7.400 2014-05-22
470 2014-05-05 3,700,851 -10,000 0.51 721,630,835 26,646,127 7.200 2014-04-30
471 2014-03-31 3,710,851 2,500 0.51 721,630,835 27,460,297 7.400 2014-03-27
472 2014-03-27 3,708,351 -16,000 0.51 721,630,835 27,812,633 7.500 2014-03-25
473 2014-03-26 3,724,351 -7,500 0.52 721,630,835 28,305,068 7.600 2014-03-24
474 2014-03-25 3,731,851 -2,500 0.52 721,630,835 26,122,957 7.000 2014-03-21
475 2014-03-24 3,734,351 2,500 0.52 721,630,835 23,899,846 6.400 2014-03-20
476 2014-03-21 3,731,851 -2,500 0.52 721,630,835 25,003,402 6.700 2014-03-19
477 2014-03-13 3,734,351 2,500 0.52 721,630,835 23,152,976 6.200 2014-03-11
478 2014-02-26 3,731,851 -5,000 0.52 721,630,835 23,883,846 6.400 2014-02-24
479 2014-02-25 3,736,851 -10,000 0.52 721,630,835 23,915,846 6.400 2014-02-21
480 2014-02-07 3,746,851 -10,000 0.52 721,630,835 25,103,902 6.700 2014-02-05
481 2014-02-06 3,756,851 9,500 0.52 721,630,835 24,795,217 6.600 2014-02-04
482 2014-01-13 3,747,351 2,000 0.52 721,630,835 23,233,576 6.200 2014-01-09
483 2014-01-09 3,745,351 -5,000 0.52 721,630,835 23,221,176 6.200 2014-01-07
484 2013-12-30 3,750,351 5,000 0.52 721,630,835 24,377,282 6.500 2013-12-23
485 2013-12-17 3,745,351 -5,000 0.52 721,630,835 25,468,387 6.800 2013-12-13
486 2013-12-12 3,750,351 5,000 0.52 721,630,835 24,377,282 6.500 2013-12-10
487 2013-11-29 3,745,351 5,000 0.52 721,630,835 25,093,852 6.700 2013-11-27
488 2013-11-26 3,740,351 1,500 0.52 721,630,835 24,686,317 6.600 2013-11-22
489 2013-11-25 3,738,851 -5,000 0.52 721,630,835 24,676,417 6.600 2013-11-21
490 2013-11-20 3,743,851 5,000 0.52 721,630,835 25,083,802 6.700 2013-11-18
491 2013-11-14 3,738,851 10,000 0.52 721,630,835 24,676,417 6.600 2013-11-12
492 2013-11-11 3,728,851 5,000 0.52 721,630,835 26,101,957 7.000 2013-11-07
493 2013-11-08 3,723,851 2,500 0.52 721,630,835 26,811,727 7.200 2013-11-06
494 2013-11-06 3,721,351 32,500 0.52 721,630,835 25,677,322 6.900 2013-11-04
495 2013-10-31 3,688,851 100,000 0.51 721,630,835 25,821,957 7.000 2013-10-29
496 2013-10-29 3,588,851 5,000 0.50 721,630,835 25,121,957 7.000 2013-10-25
497 2013-10-23 3,583,851 5,000 0.50 721,630,835 26,878,883 7.500 2013-10-21
498 2013-10-21 3,578,851 -5,000 0.50 721,630,835 27,557,153 7.700 2013-10-17
499 2013-10-18 3,583,851 5,000 0.50 721,630,835 27,237,268 7.600 2013-10-16
500 2013-10-17 3,578,851 -100,000 0.50 721,630,835 27,915,038 7.800 2013-10-15
501 2013-10-16 3,678,851 5,000 0.51 721,630,835 27,591,383 7.500 2013-10-11
502 2013-10-15 3,673,851 5,000 0.51 721,630,835 25,349,572 6.900 2013-10-10
503 2013-09-18 3,668,851 -5,000 0.51 721,630,835 25,681,957 7.000 2013-09-16
504 2013-09-06 3,673,851 -2,000 0.51 721,630,835 26,084,342 7.100 2013-09-04
505 2013-08-16 3,675,851 -1,500 0.51 721,630,835 26,098,542 7.100 2013-08-13
506 2013-08-02 3,677,351 1,500 0.51 721,630,835 23,902,782 6.500 2013-07-31
507 2013-07-30 3,675,851 2,000 0.51 721,630,835 23,157,861 6.300 2013-07-26
508 2013-07-24 3,673,851 5,000 0.51 721,630,835 23,880,032 6.500 2013-07-22
509 2013-07-16 3,668,851 150,000 0.51 721,630,835 26,048,842 7.100 2013-07-12
510 2013-06-25 3,518,851 -100,000 0.49 721,630,835 27,095,153 7.700 2013-06-21
511 2013-06-17 3,618,851 100,000 0.50 721,630,835 26,779,497 7.400 2013-06-13
512 2013-06-06 3,518,851 -100,000 0.49 721,630,835 27,447,038 7.800 2013-06-04
513 2013-06-05 3,618,851 -100,000 0.50 721,630,835 27,503,268 7.600 2013-06-03
514 2013-05-31 3,718,851 100,000 0.52 721,630,835 26,775,727 7.200 2013-05-29
515 2013-05-28 3,618,851 -15,500 0.50 721,630,835 27,141,383 7.500 2013-05-24
516 2013-05-27 3,634,351 27,500 0.50 721,630,835 26,894,197 7.400 2013-05-23
517 2013-05-15 3,606,851 -57,500 0.50 721,630,835 26,690,697 7.400 2013-05-13
518 2013-05-14 3,664,351 100,000 0.51 721,630,835 27,116,197 7.400 2013-05-10
519 2013-05-10 3,564,351 4,843 0.49 721,630,835 27,089,068 7.600 2013-05-08
520 2013-04-24 3,559,508 87,000 0.49 721,630,835 30,611,769 8.600 2013-04-22
521 2013-04-18 3,472,508 100,000 0.48 721,630,835 28,474,566 8.200 2013-04-16
522 2013-04-10 3,372,508 37,500 0.48 700,130,835 27,654,566 8.200 2013-04-08
523 2013-04-03 3,335,008 -5,000 0.48 700,130,835 27,347,066 8.200 2013-03-28
524 2013-04-02 3,340,008 12,500 0.48 700,130,835 27,722,066 8.300 2013-03-27
525 2013-03-21 3,327,508 62,500 0.48 700,130,835 29,614,821 8.900 2013-03-19
526 2013-03-20 3,265,008 5,000 0.47 700,130,835 28,079,069 8.600 2013-03-18
527 2013-03-19 3,260,008 55,000 0.47 700,130,835 29,014,071 8.900 2013-03-15
528 2013-03-08 3,205,008 5,000 0.46 700,130,835 29,486,074 9.200 2013-03-06
529 2013-02-18 3,200,008 5,000 0.46 700,130,835 31,680,079 9.900 2013-02-14
530 2013-02-14 3,195,008 157 0.46 700,130,835 30,672,077 9.600 2013-02-07
531 2013-01-31 3,194,851 -7,500 0.46 700,130,835 31,629,025 9.900 2013-01-29
532 2013-01-29 3,202,351 -2,500 0.46 700,130,835 33,304,450 10.40 2013-01-25
533 2013-01-15 3,204,851 -2,000 0.46 700,130,835 31,728,025 9.900 2013-01-11
534 2013-01-07 3,206,851 12,500 0.46 700,130,835 32,068,510 10.00 2013-01-03
535 2012-12-07 3,194,351 -5,000 0.48 665,130,835 33,860,121 10.60 2012-12-05
536 2012-12-06 3,199,351 50,000 0.48 665,130,835 33,913,121 10.60 2012-12-04
537 2012-12-05 3,149,351 8,000 0.47 665,130,835 32,753,250 10.40 2012-12-03
538 2012-11-28 3,141,351 -9,500 0.47 665,130,835 28,272,159 9.000 2012-11-26
539 2012-11-06 3,150,851 5,000 0.47 665,130,835 26,782,234 8.500 2012-11-02
540 2012-10-09 3,145,851 -15,000 0.47 665,130,835 28,627,244 9.100 2012-10-05
541 2012-10-03 3,160,851 10,000 0.48 665,130,835 29,395,914 9.300 2012-09-27
542 2012-09-25 3,150,851 -2,000 0.47 665,130,835 29,933,085 9.500 2012-09-21
543 2012-09-21 3,152,851 -12,500 0.47 665,130,835 28,060,374 8.900 2012-09-19
544 2012-09-18 3,165,351 95,000 0.48 665,130,835 25,955,878 8.200 2012-09-14
545 2012-09-12 3,070,351 95,000 0.46 665,130,835 24,562,808 8.000 2012-09-10
546 2012-09-05 2,975,351 50,000 0.45 665,130,835 23,505,273 7.900 2012-09-03
547 2012-08-31 2,925,351 100,000 0.44 665,130,835 22,525,203 7.700 2012-08-29
548 2012-08-30 2,825,351 50,000 0.42 665,130,835 21,755,203 7.700 2012-08-28
549 2012-08-27 2,775,351 -485,000 0.42 665,130,835 21,370,203 7.700 2012-08-23
550 2012-08-09 3,260,351 195,000 0.49 665,130,835 22,822,457 7.000 2012-08-07
551 2012-08-06 3,065,351 -12,500 0.46 665,130,835 21,150,922 6.900 2012-08-02
552 2012-08-03 3,077,851 -75,000 0.46 665,130,835 21,237,172 6.900 2012-08-01
553 2012-08-01 3,152,851 -2,500 0.47 665,130,835 21,754,672 6.900 2012-07-30
554 2012-07-30 3,155,351 -2,000 0.47 665,130,835 21,140,852 6.700 2012-07-26
555 2012-07-27 3,157,351 -15,000 0.47 665,130,835 20,838,517 6.600 2012-07-25
556 2012-07-23 3,172,351 -4,000 0.48 665,130,835 20,937,517 6.600 2012-07-19
557 2012-07-18 3,176,351 2,000 0.48 665,130,835 20,646,282 6.500 2012-07-16
558 2012-07-10 3,174,351 -250,000 0.48 665,130,835 17,776,366 5.600 2012-07-06
559 2012-06-28 3,424,351 270,000 0.51 665,130,835 18,833,931 5.500 2012-06-26
560 2012-06-18 3,154,351 -40,000 0.47 665,130,835 17,348,931 5.500 2012-06-14
561 2012-06-14 3,194,351 -100,000 0.48 665,130,835 18,207,801 5.700 2012-06-12
562 2012-06-12 3,294,351 -150,000 0.50 665,130,835 18,448,366 5.600 2012-06-08
563 2012-06-07 3,444,351 140,000 0.52 665,130,835 19,288,366 5.600 2012-06-05
564 2012-06-04 3,304,351 -105,000 0.51 650,130,835 18,834,801 5.700 2012-05-31
565 2012-05-25 3,409,351 -5,000 0.52 650,130,835 18,751,431 5.500 2012-05-23
566 2012-05-08 3,414,351 -7,000 0.53 650,130,835 15,296,292 4.480 2012-05-04
567 2012-05-07 3,421,351 7,000 0.53 650,130,835 14,027,539 4.100 2012-05-03
568 2012-05-02 3,414,351 5,000 0.53 650,130,835 17,071,755 5.000 2012-04-27
569 2012-04-30 3,409,351 -2,000 0.52 650,130,835 17,387,690 5.100 2012-04-26
570 2012-04-27 3,411,351 -5,000 0.52 650,130,835 17,397,890 5.100 2012-04-25
571 2012-04-20 3,416,351 5,000 0.53 650,130,835 16,876,774 4.940 2012-04-18
572 2012-04-17 3,411,351 2,000 0.52 650,130,835 17,056,755 5.000 2012-04-13
573 2012-04-16 3,409,351 2,000 0.52 650,130,835 18,069,560 5.300 2012-04-12
574 2012-04-02 3,407,351 -1,500 0.52 650,130,835 18,058,960 5.300 2012-03-29
575 2012-03-21 3,408,851 -500 0.52 650,130,835 18,407,795 5.400 2012-03-19
576 2012-03-20 3,409,351 1,500 0.52 650,130,835 17,387,690 5.100 2012-03-16
577 2012-03-13 3,407,851 -5,000 0.52 650,130,835 19,083,966 5.600 2012-03-09
578 2012-03-08 3,412,851 -1,500 0.52 650,130,835 19,111,966 5.600 2012-03-06
579 2012-03-05 3,414,351 1,500 0.53 650,130,835 19,461,801 5.700 2012-03-01
580 2012-02-22 3,412,851 -5,000 0.52 650,130,835 19,453,251 5.700 2012-02-20
581 2012-02-14 3,417,851 -1,500 0.53 650,130,835 18,798,181 5.500 2012-02-10
582 2012-02-09 3,419,351 1,500 0.53 650,130,835 17,780,625 5.200 2012-02-07
583 2012-02-07 3,417,851 10,000 0.53 650,130,835 19,823,536 5.800 2012-02-03
584 2012-02-02 3,407,851 -1,500 0.52 650,130,835 19,424,751 5.700 2012-01-31
585 2012-01-27 3,409,351 -5,000 0.52 650,130,835 15,614,828 4.580 2012-01-20
586 2012-01-09 3,414,351 -2,500 0.53 650,130,835 13,111,108 3.840 2012-01-05
587 2011-12-06 3,416,851 5,000 0.53 650,130,835 14,419,111 4.220 2011-12-02
588 2011-11-30 3,411,851 -5,000 0.52 650,130,835 13,920,352 4.080 2011-11-28
589 2011-11-29 3,416,851 5,000 0.53 650,130,835 13,872,415 4.060 2011-11-25
590 2011-11-23 3,411,851 -5,000 0.52 650,130,835 13,920,352 4.080 2011-11-21
591 2011-10-31 3,416,851 151,500 0.53 650,130,835 14,282,437 4.180 2011-10-27
592 2011-10-28 3,265,351 -2,000 0.50 650,130,835 13,518,553 4.140 2011-10-26
593 2011-10-27 3,267,351 87,500 0.50 650,130,835 13,592,180 4.160 2011-10-25
594 2011-10-26 3,179,851 62,500 0.49 650,130,835 13,355,374 4.200 2011-10-24
595 2011-10-17 3,117,351 2,000 0.48 650,130,835 12,781,139 4.100 2011-10-13
596 2011-10-13 3,115,351 2,500 0.48 650,130,835 12,461,404 4.000 2011-10-11
597 2011-10-12 3,112,851 500 0.48 650,130,835 12,077,862 3.880 2011-10-10
598 2011-10-11 3,112,351 5,000 0.48 650,130,835 12,760,639 4.100 2011-10-07
599 2011-09-27 3,107,351 10,000 0.48 650,130,835 18,333,371 5.900 2011-09-23
600 2011-09-19 3,097,351 -5,000 0.48 650,130,835 21,371,722 6.900 2011-09-15
601 2011-09-12 3,102,351 -2,500 0.48 650,130,835 23,267,633 7.500 2011-09-08
602 2011-09-07 3,104,851 -5,000 0.48 650,130,835 22,354,927 7.200 2011-09-05
603 2011-09-05 3,109,851 -1,500 0.48 650,130,835 22,390,927 7.200 2011-09-01
604 2011-08-18 3,111,351 -2,000 0.48 650,130,835 22,401,727 7.200 2011-08-16
605 2011-08-16 3,113,351 -4,000 0.48 650,130,835 22,104,792 7.100 2011-08-12
606 2011-08-15 3,117,351 15,000 0.48 650,130,835 21,821,457 7.000 2011-08-11
607 2011-08-03 3,102,351 -4,000 0.48 650,130,835 22,026,692 7.100 2011-08-01
608 2011-08-01 3,106,351 -10,000 0.48 650,130,835 23,297,633 7.500 2011-07-28
609 2011-07-29 3,116,351 -7,500 0.48 650,130,835 23,684,268 7.600 2011-07-27
610 2011-07-25 3,123,851 -11,500 0.48 650,130,835 22,179,342 7.100 2011-07-21
611 2011-07-22 3,135,351 -21,000 0.48 650,130,835 23,201,597 7.400 2011-07-20
612 2011-07-21 3,156,351 148,000 0.49 650,130,835 22,725,727 7.200 2011-07-19
613 2011-07-20 3,008,351 15,998 0.46 650,130,835 21,660,127 7.200 2011-07-18
614 2011-07-19 2,992,353 -53,500 0.46 650,130,835 18,552,589 6.200 2011-07-15
615 2011-07-15 3,045,853 -10,000 0.47 650,130,835 17,361,362 5.700 2011-07-13
616 2011-07-11 3,055,853 -5,000 0.47 650,130,835 16,196,021 5.300 2011-07-07
617 2011-06-30 3,060,853 -1,500 0.47 650,130,835 15,916,436 5.200 2011-06-28
618 2011-06-28 3,062,353 2,500 0.47 650,130,835 15,128,024 4.940 2011-06-24
619 2011-06-17 3,059,853 -1,500 0.47 650,130,835 15,299,265 5.000 2011-06-15
620 2011-06-16 3,061,353 10,000 0.47 650,130,835 14,449,586 4.720 2011-06-14
621 2011-06-15 3,051,353 -42,500 0.47 650,130,835 15,073,684 4.940 2011-06-13
622 2011-06-10 3,093,853 5,000 0.48 650,130,835 15,407,388 4.980 2011-06-08
623 2011-06-09 3,088,853 90,000 0.48 650,130,835 16,062,036 5.200 2011-06-07
624 2011-06-07 2,998,853 5,000 0.46 650,130,835 15,294,150 5.100 2011-06-02
625 2011-05-26 2,993,853 5,000 0.46 650,130,835 16,765,577 5.600 2011-05-24
626 2011-05-23 2,988,853 -2,500 0.46 650,130,835 16,139,806 5.400 2011-05-19
627 2011-05-20 2,991,353 -5,000 0.46 650,130,835 16,153,306 5.400 2011-05-18
628 2011-05-06 2,996,353 2,000 0.46 650,130,835 17,378,847 5.800 2011-05-04
629 2011-05-03 2,994,353 -11,500 0.46 650,130,835 17,666,683 5.900 2011-04-28
630 2011-04-21 3,005,853 7,500 0.46 650,130,835 16,832,777 5.600 2011-04-19
631 2011-04-20 2,998,353 -15,000 0.46 650,130,835 16,790,777 5.600 2011-04-18
632 2011-04-12 3,013,353 1,500 0.46 650,130,835 16,573,442 5.500 2011-04-08
633 2011-04-08 3,011,853 2,000 0.46 650,130,835 16,565,192 5.500 2011-04-06
634 2011-04-06 3,009,853 2,500 0.46 650,130,835 16,554,192 5.500 2011-04-01
635 2011-04-04 3,007,353 2,500 0.46 650,130,835 16,540,442 5.500 2011-03-31
636 2011-04-01 3,004,853 -10,000 0.46 650,130,835 16,827,177 5.600 2011-03-30
637 2011-03-31 3,014,853 7,500 0.46 650,130,835 16,280,206 5.400 2011-03-29
638 2011-03-29 3,007,353 50,000 0.46 650,130,835 16,841,177 5.600 2011-03-25
639 2011-03-28 2,957,353 5,000 0.45 650,130,835 16,856,912 5.700 2011-03-24
640 2011-03-25 2,952,353 11,500 0.45 650,130,835 16,237,942 5.500 2011-03-23
641 2011-03-24 2,940,853 -2,500 0.45 650,130,835 17,351,033 5.900 2011-03-22
642 2011-03-23 2,943,353 5,000 0.45 650,130,835 17,071,447 5.800 2011-03-21
643 2011-03-22 2,938,353 -55,998 0.45 650,130,835 18,217,789 6.200 2011-03-18
644 2011-03-18 2,994,351 5,000 0.46 650,130,835 16,468,931 5.500 2011-03-16
645 2011-03-17 2,989,351 -3,000 0.46 650,130,835 16,740,366 5.600 2011-03-15
646 2011-03-16 2,992,351 -10,000 0.46 650,130,835 17,355,636 5.800 2011-03-14
647 2011-03-15 3,002,351 55,000 0.46 650,130,835 16,813,166 5.600 2011-03-11
648 2011-03-14 2,947,351 4,000 0.45 650,130,835 16,799,901 5.700 2011-03-10
649 2011-03-11 2,943,351 10,000 0.45 650,130,835 17,071,436 5.800 2011-03-09
650 2011-03-10 2,933,351 5,000 0.45 650,130,835 17,306,771 5.900 2011-03-08
651 2011-03-08 2,928,351 1,500 0.45 650,130,835 18,155,776 6.200 2011-03-04
652 2011-03-07 2,926,851 -3,000 0.45 650,130,835 17,561,106 6.000 2011-03-03
653 2011-02-28 2,929,851 3,000 0.45 650,130,835 17,286,121 5.900 2011-02-24
654 2011-02-24 2,926,851 -3,000 0.45 650,130,835 17,853,791 6.100 2011-02-22
655 2011-02-23 2,929,851 5,500 0.45 650,130,835 17,286,121 5.900 2011-02-21
656 2011-02-22 2,924,351 -6,000 0.45 650,130,835 17,838,541 6.100 2011-02-18
657 2011-02-18 2,930,351 3,500 0.45 650,130,835 18,754,246 6.400 2011-02-16
658 2011-02-17 2,926,851 5,000 0.45 650,130,835 18,731,846 6.400 2011-02-15
659 2011-02-15 2,921,851 5,000 0.45 650,130,835 18,992,032 6.500 2011-02-11
660 2011-02-14 2,916,851 -3,000 0.45 650,130,835 18,959,532 6.500 2011-02-10
661 2011-02-09 2,919,851 500 0.46 628,005,835 19,271,017 6.600 2011-02-07
662 2011-02-08 2,919,351 -6,000 0.46 628,005,835 18,683,846 6.400 2011-02-01
663 2011-02-07 2,925,351 5,000 0.47 628,005,835 18,722,246 6.400 2011-01-31
664 2011-01-18 2,920,351 500 0.47 628,005,835 19,274,317 6.600 2011-01-14
665 2011-01-17 2,919,851 -2,500 0.46 628,005,835 19,854,987 6.800 2011-01-13
666 2011-01-14 2,922,351 107,500 0.47 628,005,835 18,995,282 6.500 2011-01-12
667 2011-01-11 2,814,851 2,500 0.45 628,005,835 18,015,046 6.400 2011-01-07
668 2011-01-10 2,812,351 -2,500 0.45 628,005,835 18,842,752 6.700 2011-01-06
669 2011-01-07 2,814,851 -1,000 0.45 628,005,835 19,703,957 7.000 2011-01-05
670 2011-01-05 2,815,851 1,000 0.45 628,005,835 19,710,957 7.000 2011-01-03
671 2011-01-04 2,814,851 -3,000 0.45 628,005,835 19,703,957 7.000 2010-12-30
672 2011-01-03 2,817,851 -2,500 0.45 628,005,835 19,443,172 6.900 2010-12-29
673 2010-12-28 2,820,351 -2,500 0.45 628,005,835 19,742,457 7.000 2010-12-22
674 2010-12-22 2,822,851 15,000 0.45 628,005,835 19,759,957 7.000 2010-12-20
675 2010-12-21 2,807,851 -21,000 0.45 628,005,835 20,216,527 7.200 2010-12-17
676 2010-12-16 2,828,851 -16,500 0.45 628,005,835 17,821,761 6.300 2010-12-14
677 2010-12-15 2,845,351 5,000 0.45 628,005,835 17,641,176 6.200 2010-12-13
678 2010-12-09 2,840,351 4,000 0.45 628,005,835 17,042,106 6.000 2010-12-07
679 2010-12-08 2,836,351 9,000 0.45 628,005,835 17,301,741 6.100 2010-12-06
680 2010-12-07 2,827,351 5,000 0.45 628,005,835 17,246,841 6.100 2010-12-03
681 2010-12-06 2,822,351 -25,500 0.45 628,005,835 17,780,811 6.300 2010-12-02
682 2010-12-03 2,847,851 1,500 0.45 628,005,835 18,226,246 6.400 2010-12-01
683 2010-11-29 2,846,351 9,000 0.45 628,005,835 19,070,552 6.700 2010-11-25
684 2010-11-25 2,837,351 -10,000 0.45 628,005,835 19,293,987 6.800 2010-11-23
685 2010-11-23 2,847,351 2,000 0.45 628,005,835 19,361,987 6.800 2010-11-19
686 2010-11-22 2,845,351 5,000 0.45 628,005,835 19,632,922 6.900 2010-11-18
687 2010-11-19 2,840,351 20,000 0.45 628,005,835 19,598,422 6.900 2010-11-17
688 2010-11-18 2,820,351 5,000 0.45 628,005,835 20,024,492 7.100 2010-11-16
689 2010-11-17 2,815,351 -12,500 0.45 628,005,835 19,425,922 6.900 2010-11-15
690 2010-11-16 2,827,851 -9,000 0.45 628,005,835 19,229,387 6.800 2010-11-12
691 2010-11-15 2,836,851 -9,000 0.45 628,005,835 20,425,327 7.200 2010-11-11
692 2010-11-12 2,845,851 1,500 0.45 628,005,835 20,490,127 7.200 2010-11-10
693 2010-11-11 2,844,351 -8,500 0.45 628,005,835 20,479,327 7.200 2010-11-09
694 2010-11-10 2,852,851 -1,000 0.45 628,005,835 20,255,242 7.100 2010-11-08
695 2010-11-09 2,853,851 12,000 0.45 628,005,835 20,547,727 7.200 2010-11-05
696 2010-11-05 2,841,851 4,000 0.45 628,005,835 20,745,512 7.300 2010-11-03
697 2010-11-04 2,837,851 -3,000 0.45 628,005,835 21,283,883 7.500 2010-11-02
698 2010-11-03 2,840,851 -21,000 0.45 628,005,835 21,590,468 7.600 2010-11-01
699 2010-11-02 2,861,851 -19,500 0.46 628,005,835 20,032,957 7.000 2010-10-29
700 2010-10-29 2,881,351 -10,000 0.46 628,005,835 19,016,917 6.600 2010-10-27
701 2010-10-28 2,891,351 5,000 0.46 628,005,835 18,793,782 6.500 2010-10-26
702 2010-10-27 2,886,351 -16,000 0.46 628,005,835 18,761,282 6.500 2010-10-25
703 2010-10-26 2,902,351 -5,000 0.46 628,005,835 18,865,282 6.500 2010-10-22
704 2010-10-25 2,907,351 -2,500 0.46 628,005,835 18,607,046 6.400 2010-10-21
705 2010-10-22 2,909,851 7,500 0.46 628,005,835 18,623,046 6.400 2010-10-20
706 2010-10-21 2,902,351 -1,500 0.46 628,005,835 18,575,046 6.400 2010-10-19
707 2010-10-19 2,903,851 7,500 0.46 628,005,835 19,455,802 6.700 2010-10-15
708 2010-10-18 2,896,351 5,500 0.46 628,005,835 19,405,552 6.700 2010-10-14
709 2010-10-15 2,890,851 -6,000 0.46 628,005,835 19,657,787 6.800 2010-10-13
710 2010-10-14 2,896,851 236,000 0.46 628,005,835 19,408,902 6.700 2010-10-12
711 2010-10-13 2,660,851 150,000 0.42 628,005,835 16,763,361 6.300 2010-10-11
712 2010-10-12 2,510,851 1,000 0.40 628,005,835 15,316,191 6.100 2010-10-08
713 2010-10-11 2,509,851 9,000 0.40 628,005,835 15,812,061 6.300 2010-10-07
714 2010-10-06 2,500,851 11,000 0.40 628,005,835 16,005,446 6.400 2010-10-04
715 2010-10-04 2,489,851 10,000 0.40 628,005,835 15,686,061 6.300 2010-09-29
716 2010-09-30 2,479,851 1,500 0.39 628,005,835 16,119,032 6.500 2010-09-28
717 2010-09-27 2,478,351 -25,000 0.39 628,005,835 16,109,282 6.500 2010-09-22
718 2010-09-24 2,503,351 2,000 0.40 628,005,835 16,271,782 6.500 2010-09-21
719 2010-09-22 2,501,351 -11,500 0.40 628,005,835 16,508,917 6.600 2010-09-20
720 2010-09-21 2,512,851 -6,500 0.40 628,005,835 16,333,532 6.500 2010-09-17
721 2010-09-20 2,519,351 -14,000 0.40 628,005,835 15,619,976 6.200 2010-09-16
722 2010-09-17 2,533,351 7,000 0.40 628,005,835 14,946,771 5.900 2010-09-15
723 2010-09-16 2,526,351 15,000 0.40 628,005,835 14,400,201 5.700 2010-09-14
724 2010-09-14 2,511,351 10,000 0.40 628,005,835 14,565,836 5.800 2010-09-10
725 2010-09-13 2,501,351 -2,500 0.40 628,005,835 15,258,241 6.100 2010-09-09
726 2010-09-09 2,503,851 -2,500 0.40 628,005,835 15,523,876 6.200 2010-09-07
727 2010-09-08 2,506,351 5,000 0.40 628,005,835 16,040,646 6.400 2010-09-06
728 2010-09-07 2,501,351 -17,500 0.40 628,005,835 15,508,376 6.200 2010-09-03
729 2010-09-03 2,518,851 20,000 0.40 628,005,835 14,357,451 5.700 2010-09-01
730 2010-09-01 2,498,851 5,000 0.40 628,005,835 14,243,451 5.700 2010-08-30
731 2010-08-30 2,493,851 5,000 0.40 628,005,835 14,214,951 5.700 2010-08-26
732 2010-08-26 2,488,851 -2,000 0.40 628,005,835 14,186,451 5.700 2010-08-24
733 2010-08-25 2,490,851 2,500 0.40 628,005,835 14,197,851 5.700 2010-08-23
734 2010-08-20 2,488,351 5,000 0.40 628,005,835 14,432,436 5.800 2010-08-18
735 2010-08-19 2,483,351 4,000 0.40 628,005,835 14,651,771 5.900 2010-08-17
736 2010-08-12 2,479,351 10,000 0.39 628,005,835 15,124,041 6.100 2010-08-10
737 2010-08-10 2,469,351 6,500 0.39 628,005,835 15,556,911 6.300 2010-08-06
738 2010-08-09 2,462,851 -15,000 0.39 628,005,835 14,777,106 6.000 2010-08-05
739 2010-08-06 2,477,851 -15,000 0.39 628,005,835 14,123,751 5.700 2010-08-04
740 2010-08-05 2,492,851 -5,000 0.40 628,005,835 14,458,536 5.800 2010-08-03
741 2010-08-04 2,497,851 -13,500 0.40 628,005,835 14,737,321 5.900 2010-08-02
742 2010-08-03 2,511,351 -2,500 0.40 628,005,835 14,314,701 5.700 2010-07-30
743 2010-07-30 2,513,851 21,000 0.40 628,005,835 14,077,566 5.600 2010-07-28
744 2010-07-26 2,492,851 -4,000 0.40 628,005,835 13,710,681 5.500 2010-07-22
745 2010-07-19 2,496,851 -1,000 0.41 603,005,835 11,485,515 4.600 2010-07-15
746 2010-07-16 2,497,851 -7,500 0.41 603,005,835 11,739,900 4.700 2010-07-14
747 2010-07-15 2,505,351 -3,500 0.42 603,005,835 11,274,080 4.500 2010-07-13
748 2010-07-13 2,508,851 -1,000 0.42 603,005,835 12,544,255 5.000 2010-07-09
749 2010-07-08 2,509,851 7,000 0.42 603,005,835 12,549,255 5.000 2010-07-06
750 2010-07-02 2,502,851 21,000 0.42 603,005,835 14,015,966 5.600 2010-06-29
751 2010-06-29 2,481,851 15,000 0.41 603,005,835 14,394,736 5.800 2010-06-25
752 2010-06-28 2,466,851 1,000 0.41 603,005,835 14,061,051 5.700 2010-06-24
753 2010-06-25 2,465,851 5,000 0.41 603,005,835 14,548,521 5.900 2010-06-23
754 2010-06-23 2,460,851 -1,000 0.41 603,005,835 14,272,936 5.800 2010-06-21
755 2010-06-18 2,461,851 -3,500 0.41 603,005,835 14,771,106 6.000 2010-06-15
756 2010-06-15 2,465,351 1,500 0.41 603,005,835 14,545,571 5.900 2010-06-11
757 2010-06-14 2,463,851 2,500 0.41 603,005,835 14,290,336 5.800 2010-06-10
758 2010-06-10 2,461,351 10,000 0.41 603,005,835 15,014,241 6.100 2010-06-08
759 2010-06-09 2,451,351 21,000 0.41 603,005,835 14,708,106 6.000 2010-06-07
760 2010-06-08 2,430,351 1,500 0.40 603,005,835 14,339,071 5.900 2010-06-04
761 2010-06-07 2,428,851 7,500 0.40 603,005,835 14,330,221 5.900 2010-06-03
762 2010-06-04 2,421,351 3,500 0.40 603,005,835 14,285,971 5.900 2010-06-02
763 2010-06-03 2,417,851 -17,500 0.40 603,005,835 14,023,536 5.800 2010-06-01
764 2010-06-02 2,435,351 15,000 0.40 603,005,835 15,099,176 6.200 2010-05-31
765 2010-06-01 2,420,351 -3,000 0.40 603,005,835 15,248,211 6.300 2010-05-28
766 2010-05-28 2,423,351 16,500 0.40 603,005,835 14,540,106 6.000 2010-05-26
767 2010-05-26 2,406,851 2,500 0.40 603,005,835 16,366,587 6.800 2010-05-24
768 2010-05-25 2,404,351 4,000 0.40 603,005,835 15,868,717 6.600 2010-05-20
769 2010-05-19 2,400,351 4,000 0.40 603,005,835 16,562,422 6.900 2010-05-17
770 2010-05-18 2,396,351 -45,500 0.40 603,005,835 17,732,997 7.400 2010-05-14
771 2010-05-17 2,441,851 -500 0.40 603,005,835 17,092,957 7.000 2010-05-13
772 2010-05-13 2,442,351 -6,000 0.41 603,005,835 16,852,222 6.900 2010-05-11
773 2010-05-12 2,448,351 -65,500 0.41 603,005,835 17,628,127 7.200 2010-05-10
774 2010-05-11 2,513,851 -14,000 0.42 603,005,835 16,340,032 6.500 2010-05-07
775 2010-05-10 2,527,851 6,000 0.42 603,005,835 14,914,321 5.900 2010-05-06
776 2010-05-07 2,521,851 7,500 0.42 603,005,835 15,383,291 6.100 2010-05-05
777 2010-05-05 2,514,351 30,500 0.42 603,005,835 16,343,282 6.500 2010-05-03
778 2010-05-04 2,483,851 10,000 0.41 603,005,835 17,138,572 6.900 2010-04-30
779 2010-05-03 2,473,851 -19,500 0.41 603,005,835 17,564,342 7.100 2010-04-29
780 2010-04-30 2,493,351 -79,125 0.41 603,005,835 16,705,452 6.700 2010-04-28
781 2010-04-29 2,572,476 80,500 0.43 603,005,835 17,750,084 6.900 2010-04-27
782 2010-04-28 2,491,976 32,500 0.41 603,005,835 16,197,844 6.500 2010-04-26
783 2010-04-27 2,459,476 1,500 0.41 603,005,835 17,462,280 7.100 2010-04-23
784 2010-04-26 2,457,976 30,500 0.44 564,255,835 17,943,225 7.300 2010-04-22
785 2010-04-23 2,427,476 26,500 0.43 564,255,835 18,206,070 7.500 2010-04-21
786 2010-04-22 2,400,976 -17,000 0.43 564,255,835 18,007,320 7.500 2010-04-20
787 2010-04-21 2,417,976 169,500 0.43 564,255,835 17,893,022 7.400 2010-04-19
788 2010-04-19 2,248,476 2,500 0.40 564,255,835 19,786,589 8.800 2010-04-15
789 2010-04-16 2,245,976 9,500 0.40 564,255,835 19,315,394 8.600 2010-04-14
790 2010-04-15 2,236,476 -8,500 0.40 564,255,835 19,233,694 8.600 2010-04-13
791 2010-04-14 2,244,976 51,500 0.40 564,255,835 20,204,784 9.000 2010-04-12
792 2010-04-13 2,193,476 15,000 0.39 564,255,835 19,521,936 8.900 2010-04-09
793 2010-04-09 2,178,476 4,000 0.39 564,255,835 18,299,198 8.400 2010-04-07
794 2010-04-01 2,174,476 -9,000 0.39 564,255,835 19,135,389 8.800 2010-03-30
795 2010-03-31 2,183,476 6,500 0.39 564,255,835 19,214,589 8.800 2010-03-29
796 2010-03-30 2,176,976 7,500 0.39 564,255,835 19,592,784 9.000 2010-03-26
797 2010-03-29 2,169,476 2,500 0.38 564,255,835 18,657,494 8.600 2010-03-25
798 2010-03-26 2,166,976 25,000 0.38 564,255,835 19,502,784 9.000 2010-03-24
799 2010-03-24 2,141,976 3,500 0.38 564,255,835 19,706,179 9.200 2010-03-22
800 2010-03-23 2,138,476 2,500 0.38 564,255,835 19,887,827 9.300 2010-03-19
801 2010-03-22 2,135,976 -3,000 0.38 564,255,835 18,369,394 8.600 2010-03-18
802 2010-03-18 2,138,976 3,000 0.38 564,255,835 18,181,296 8.500 2010-03-16
803 2010-03-17 2,135,976 -33,000 0.38 564,255,835 18,796,589 8.800 2010-03-15
804 2010-03-16 2,168,976 4,500 0.38 564,255,835 19,086,989 8.800 2010-03-12
805 2010-03-12 2,164,476 -3,000 0.39 553,126,271 19,913,179 9.200 2010-03-10
806 2010-03-11 2,167,476 -2,000 0.39 553,126,271 19,724,032 9.100 2010-03-09
807 2010-03-10 2,169,476 37,750 0.39 553,126,271 18,657,494 8.600 2010-03-08
808 2010-03-02 2,131,726 2,500 0.39 553,126,271 20,251,397 9.500 2010-02-26
809 2010-02-09 2,129,226 -5,000 0.38 553,126,271 20,014,724 9.400 2010-02-05
810 2010-02-08 2,134,226 4,000 0.39 553,126,271 21,128,837 9.900 2010-02-04
811 2010-02-05 2,130,226 2,500 0.39 553,126,271 21,089,237 9.900 2010-02-03
812 2010-02-04 2,127,726 -28,500 0.38 553,126,271 21,064,487 9.900 2010-02-02
813 2010-02-02 2,156,226 -1,500 0.39 553,126,271 21,993,505 10.20 2010-01-29
814 2010-02-01 2,157,726 30,000 0.39 553,126,271 22,008,805 10.20 2010-01-28
815 2010-01-28 2,127,726 -500 0.38 553,126,271 20,426,170 9.600 2010-01-26
816 2010-01-20 2,128,226 5,000 0.38 553,126,271 22,133,550 10.40 2010-01-18
817 2010-01-19 2,123,226 9,500 0.38 553,126,271 22,506,196 10.60 2010-01-15
818 2010-01-18 2,113,726 -9,500 0.38 553,126,271 22,828,241 10.80 2010-01-14
819 2010-01-15 2,123,226 -17,000 0.38 553,126,271 21,656,905 10.20 2010-01-13
820 2010-01-13 2,140,226 30,500 0.39 553,126,271 21,830,305 10.20 2010-01-11
821 2010-01-12 2,109,726 3,000 0.38 553,126,271 23,628,931 11.20 2010-01-08
822 2010-01-11 2,106,726 -2,000 0.43 484,779,271 22,752,641 10.80 2010-01-07
823 2010-01-08 2,108,726 130,000 0.43 484,779,271 20,876,387 9.900 2010-01-06
824 2010-01-06 1,978,726 98,500 0.41 484,779,271 16,423,426 8.300 2010-01-04
825 2010-01-05 1,880,226 1,000 0.39 484,779,271 15,417,853 8.200 2009-12-30
826 2009-12-29 1,879,226 12,000 0.39 484,779,271 13,906,272 7.400 2009-12-23
827 2009-12-21 1,867,226 5,000 0.39 484,779,271 14,564,363 7.800 2009-12-17
828 2009-12-16 1,862,226 -2,000 0.38 484,779,271 15,084,031 8.100 2009-12-14
829 2009-12-15 1,864,226 -10,000 0.38 484,779,271 15,100,231 8.100 2009-12-11
830 2009-12-14 1,874,226 9,500 0.39 484,779,271 14,618,963 7.800 2009-12-10
831 2009-12-11 1,864,726 10,000 0.38 484,779,271 14,731,335 7.900 2009-12-09
832 2009-12-10 1,854,726 -5,000 0.38 484,779,271 15,394,226 8.300 2009-12-08
833 2009-12-08 1,859,726 -8,500 0.38 484,779,271 15,621,698 8.400 2009-12-04
834 2009-12-04 1,868,226 3,500 0.39 484,779,271 15,319,453 8.200 2009-12-02
835 2009-12-03 1,864,726 2,500 0.38 484,779,271 16,223,116 8.700 2009-12-01
836 2009-12-02 1,862,226 50,000 0.38 484,779,271 14,897,808 8.000 2009-11-30
837 2009-12-01 1,812,226 -1,500 0.37 484,779,271 13,954,140 7.700 2009-11-27
838 2009-11-30 1,813,726 17,000 0.37 484,779,271 15,598,044 8.600 2009-11-26
839 2009-11-26 1,796,726 -1,500 0.37 484,779,271 16,350,207 9.100 2009-11-24
840 2009-11-23 1,798,226 1,000 0.37 484,779,271 16,903,324 9.400 2009-11-19
841 2009-11-20 1,797,226 3,000 0.37 484,779,271 16,893,924 9.400 2009-11-18
842 2009-11-19 1,794,226 -5,000 0.37 484,779,271 16,865,724 9.400 2009-11-17
843 2009-11-18 1,799,226 7,500 0.37 484,779,271 17,092,647 9.500 2009-11-16
844 2009-11-17 1,791,726 3,000 0.37 484,779,271 17,379,742 9.700 2009-11-13
845 2009-11-06 1,788,726 -12,500 0.37 484,779,271 17,171,770 9.600 2009-11-04
846 2009-11-05 1,801,226 5,000 0.37 484,779,271 16,211,034 9.000 2009-11-03
847 2009-11-04 1,796,226 11,500 0.37 484,779,271 17,064,147 9.500 2009-11-02
848 2009-10-30 1,784,726 1,500 0.37 484,779,271 16,776,424 9.400 2009-10-28
849 2009-10-29 1,783,226 1,500 0.37 484,779,271 16,940,647 9.500 2009-10-27
850 2009-10-22 1,781,726 1,500 0.37 484,779,271 18,173,605 10.20 2009-10-20
851 2009-10-21 1,780,226 10,000 0.37 484,779,271 18,514,350 10.40 2009-10-19
852 2009-10-20 1,770,226 1,500 0.37 484,779,271 18,410,350 10.40 2009-10-16
853 2009-10-15 1,768,726 50,000 0.36 484,779,271 18,748,496 10.60 2009-10-13
854 2009-10-12 1,718,726 -313 0.35 484,779,271 18,218,496 10.60 2009-10-08
855 2009-10-06 1,719,039 -5,000 0.35 484,779,271 17,878,006 10.40 2009-10-02
856 2009-10-05 1,724,039 5,000 0.36 484,779,271 17,930,006 10.40 2009-09-30
857 2009-10-02 1,719,039 51,500 0.35 484,779,271 18,221,813 10.60 2009-09-29
858 2009-09-30 1,667,539 2,500 0.34 484,779,271 18,009,421 10.80 2009-09-28
859 2009-09-29 1,665,039 -2,500 0.34 484,779,271 18,981,445 11.40 2009-09-25
860 2009-09-28 1,667,539 9,500 0.34 484,779,271 17,675,913 10.60 2009-09-24
861 2009-09-22 1,658,039 -5,000 0.34 484,779,271 17,906,821 10.80 2009-09-18
862 2009-09-21 1,663,039 1,000 0.34 484,779,271 17,628,213 10.60 2009-09-17
863 2009-09-18 1,662,039 50,000 0.34 484,779,271 17,617,613 10.60 2009-09-16
864 2009-09-17 1,612,039 5,000 0.33 484,779,271 17,732,429 11.00 2009-09-15
865 2009-09-16 1,607,039 87,500 0.33 484,779,271 18,320,245 11.40 2009-09-14
866 2009-09-15 1,519,539 -6,500 0.31 484,779,271 16,107,113 10.60 2009-09-11
867 2009-09-14 1,526,039 -1,000 0.31 484,779,271 14,497,371 9.500 2009-09-10
868 2009-09-11 1,527,039 1,000 0.31 484,779,271 14,048,759 9.200 2009-09-09
869 2009-09-10 1,526,039 55,000 0.31 484,779,271 13,276,539 8.700 2009-09-08
870 2009-09-08 1,471,039 -1,000 0.30 484,779,271 13,827,767 9.400 2009-09-04
871 2009-09-07 1,472,039 139,500 0.30 484,779,271 13,542,759 9.200 2009-09-03
872 2009-09-04 1,332,539 87,500 0.27 484,779,271 11,726,343 8.800 2009-09-02
873 2009-09-03 1,245,039 5,000 0.26 484,779,271 12,450,390 10.00 2009-09-01
874 2009-08-28 1,240,039 -1,000 0.26 484,779,271 13,640,429 11.00 2009-08-26
875 2009-08-26 1,241,039 50,000 0.26 484,779,271 13,899,637 11.20 2009-08-24
876 2009-08-25 1,191,039 82,000 0.25 484,779,271 13,339,637 11.20 2009-08-21
877 2009-08-24 1,109,039 25,500 0.23 484,779,271 12,864,852 11.60 2009-08-20
878 2009-08-21 1,083,539 -9,000 0.22 484,779,271 12,135,637 11.20 2009-08-19
879 2009-08-20 1,092,539 168,500 0.23 484,779,271 12,454,945 11.40 2009-08-18
880 2009-08-19 924,039 191,500 0.19 484,779,271 10,903,660 11.80 2009-08-17
881 2009-08-18 732,539 50,000 0.15 484,779,271 9,669,515 13.20 2009-08-14
882 2009-08-17 682,539 209,500 0.14 484,779,271 9,282,530 13.60 2009-08-13
883 2009-08-14 473,039 382,500 0.10 484,779,271 6,149,507 13.00 2009-08-12
884 2009-08-13 90,539 3,500 0.02 484,779,271 1,213,223 13.40 2009-08-11
885 2009-08-12 87,039 1,500 0.02 484,779,271 1,183,730 13.60 2009-08-10
886 2009-08-11 85,539 500 0.02 484,779,271 1,163,330 13.60 2009-08-07
887 2009-08-06 85,039 -500 0.02 484,779,271 1,156,530 13.60 2009-08-04
888 2009-08-05 85,539 -2,000 0.02 484,779,271 1,129,115 13.20 2009-08-03
889 2009-08-04 87,539 1,500 0.02 484,779,271 1,173,023 13.40 2009-07-31
890 2009-08-03 86,039 -10,125 0.02 484,779,271 1,135,715 13.20 2009-07-30
891 2009-07-31 96,164 8,500 0.02 484,779,271 1,192,434 12.40 2009-07-29
892 2009-07-30 87,664 -3,500 0.02 484,779,271 1,157,165 13.20 2009-07-28
893 2009-07-29 91,164 -2,500 0.02 484,779,271 1,221,598 13.40 2009-07-27
894 2009-07-28 93,664 3,000 0.02 484,779,271 1,311,296 14.00 2009-07-24
895 2009-07-27 90,664 2,500 0.02 484,779,271 1,196,765 13.20 2009-07-23
896 2009-07-24 88,164 1,000 0.02 484,779,271 1,181,398 13.40 2009-07-22
897 2009-07-22 87,164 250 0.02 484,779,271 1,167,998 13.40 2009-07-20
898 2009-07-21 86,914 -7,500 0.02 484,779,271 1,182,030 13.60 2009-07-17
899 2009-07-20 94,414 -7,000 0.02 484,779,271 1,265,148 13.40 2009-07-16
900 2009-07-17 101,414 -3,500 0.02 484,779,271 1,277,816 12.60 2009-07-15
901 2009-07-16 104,914 -5,312 0.02 484,779,271 1,217,002 11.60 2009-07-14
902 2009-07-15 110,226 11,000 0.02 484,779,271 1,322,712 12.00 2009-07-13
903 2009-07-14 99,226 -2,500 0.02 484,779,271 1,329,628 13.40 2009-07-10
904 2009-07-13 101,726 -5,500 0.02 484,779,271 1,403,819 13.80 2009-07-09
905 2009-07-07 107,226 -11,500 0.02 484,779,271 1,608,390 15.00 2009-07-03
906 2009-07-06 118,726 -4,000 0.02 484,779,271 1,567,183 13.20 2009-07-02
907 2009-07-03 122,726 31 0.03 484,779,271 1,546,348 12.60 2009-06-30
908 2009-07-02 122,695 1,250 0.03 484,779,271 1,595,035 13.00 2009-06-29
909 2009-06-30 121,445 -9,250 0.03 484,779,271 1,384,473 11.40 2009-06-26
910 2009-06-29 130,695 -58,500 0.03 484,779,271 1,542,201 11.80 2009-06-25
911 2009-06-26 189,195 -9,500 0.04 484,779,271 1,967,628 10.40 2009-06-24
912 2009-06-25 198,695 -1,000 0.04 484,779,271 1,808,125 9.100 2009-06-23
913 2009-06-24 199,695 -11,500 0.04 484,779,271 1,837,194 9.200 2009-06-22
914 2009-06-23 211,195 -43,000 0.04 484,779,271 1,900,755 9.000 2009-06-19
915 2009-06-22 254,195 -5,000 0.05 484,779,271 2,135,238 8.400 2009-06-18
916 2009-06-18 259,195 -5,000 0.05 484,779,271 2,203,158 8.500 2009-06-16
917 2009-06-17 264,195 -11,250 0.05 484,779,271 2,245,658 8.500 2009-06-15
918 2009-06-12 275,445 -5,000 0.06 484,779,271 2,313,738 8.400 2009-06-10
919 2009-06-11 280,445 8,125 0.06 484,779,271 2,439,872 8.700 2009-06-09
920 2009-06-08 272,320 -5,000 0.06 484,779,271 2,341,952 8.600 2009-06-04
921 2009-06-05 277,320 17,500 0.06 484,779,271 2,052,168 7.400 2009-06-03
922 2009-06-04 259,820 -7,500 0.05 484,779,271 1,714,812 6.600 2009-06-02
923 2009-06-02 267,320 -5,000 0.06 484,779,271 1,710,848 6.400 2009-05-29
924 2009-05-27 272,320 2,500 0.06 484,779,271 1,715,616 6.300 2009-05-25
925 2009-05-26 269,820 7,812 0.06 484,779,271 1,699,866 6.300 2009-05-22
926 2009-05-25 262,008 20,000 0.05 484,779,271 1,650,650 6.300 2009-05-21
927 2009-05-22 242,008 12,500 0.05 484,779,271 1,669,855 6.900 2009-05-20
928 2009-05-21 229,508 -10,000 0.05 484,779,271 1,331,146 5.800 2009-05-19
929 2009-05-20 239,508 1,250 0.05 484,779,271 1,293,343 5.400 2009-05-18
930 2009-05-15 238,258 -5,000 0.05 484,779,271 1,215,116 5.100 2009-05-13
931 2009-05-13 243,258 5,000 0.05 484,779,271 1,240,616 5.100 2009-05-11
932 2009-05-11 238,258 1,250 0.05 484,779,271 1,191,290 5.000 2009-05-07
933 2009-05-08 237,008 8,750 0.05 484,779,271 1,279,843 5.400 2009-05-06
934 2009-05-07 228,258 -5,000 0.05 484,779,271 1,141,290 5.000 2009-05-05
935 2009-05-06 233,258 10,000 0.05 484,779,271 1,166,290 5.000 2009-05-04
936 2009-04-30 223,258 -15,000 0.05 484,779,271 1,018,056 4.560 2009-04-28
937 2009-04-29 238,258 15,000 0.05 484,779,271 1,162,699 4.880 2009-04-27
938 2009-04-27 223,258 -2,500 0.05 484,779,271 1,317,222 5.900 2009-04-23
939 2009-04-23 225,758 -937 0.05 484,779,271 1,264,245 5.600 2009-04-21
940 2009-04-22 226,695 -30,000 0.05 484,779,271 1,156,145 5.100 2009-04-20
941 2009-04-21 256,695 20,625 0.05 484,779,271 1,463,162 5.700 2009-04-17
942 2009-04-02 236,070 -56,648 0.05 484,779,271 1,369,206 5.800 2009-03-31
943 2009-04-01 292,718 -55,000 0.06 484,779,271 1,170,872 4.000 2009-03-30
944 2009-03-31 347,718 -106,407 0.07 484,779,271 980,565 2.820 2009-03-27
945 2009-03-30 454,125 78,750 0.09 484,779,271 1,498,613 3.300 2009-03-26
946 2009-03-27 375,375 11,250 0.08 484,779,271 1,081,080 2.880 2009-03-25
947 2009-03-26 364,125 -12,500 0.08 484,779,271 808,358 2.220 2009-03-24
948 2009-03-17 376,625 -16,250 0.08 484,779,271 572,470 1.520 2009-03-13
949 2009-03-03 392,875 3,750 0.08 484,779,271 495,023 1.260 2009-02-27
950 2009-03-02 389,125 5,000 0.08 484,779,271 505,863 1.300 2009-02-26
951 2009-02-20 384,125 -1,562 0.08 484,779,271 445,585 1.160 2009-02-18
952 2009-01-02 385,687 5,000 0.08 484,779,271 462,824 1.200 2008-12-29
953 2008-10-29 380,687 18,750 0.08 484,779,271 335,005 0.880 2008-10-27
954 2008-10-27 361,937 5,000 0.07 484,779,271 340,221 0.940 2008-10-23
955 2008-10-15 356,937 10,000 0.07 484,779,271 456,879 1.280 2008-10-13
956 2008-10-10 346,937 15,000 0.07 484,779,271 478,773 1.380 2008-10-08
957 2008-09-30 331,937 -313 0.08 419,018,160 451,434 1.360 2008-09-26
958 2008-09-18 332,250 5,000 0.12 280,129,271 458,505 1.380 2008-09-16
959 2008-09-17 327,250 5,000 0.12 280,129,271 464,695 1.420 2008-09-12
960 2008-09-16 322,250 10,000 0.12 280,129,271 438,260 1.360 2008-09-11
961 2008-07-10 312,250 -3,750 0.18 175,962,605 580,785 1.860 2008-07-08
962 2008-05-27 316,000 -3,125 0.18 175,962,605 695,200 2.200 2008-05-23
963 2008-05-21 319,125 -2,500 0.18 175,962,605 682,928 2.140 2008-05-19
964 2008-05-20 321,625 2,500 0.18 175,962,605 707,575 2.200 2008-05-16
965 2008-05-19 319,125 -2,500 0.18 175,962,605 733,988 2.300 2008-05-15
966 2008-05-08 321,625 -227,474 0.18 175,962,605 559,628 1.740 2008-05-06
967 2008-04-23 549,099 205,912 0.31 175,962,605 913,701 1.664 2008-04-21
968 2008-04-21 343,187 -938 0.20 175,962,605 593,027 1.728 2008-04-17
969 2008-04-15 344,125 -9,375 0.20 175,962,605 616,672 1.792 2008-04-11
970 2008-03-06 353,500 -21,875 0.20 175,962,605 735,280 2.080 2008-03-04
971 2008-03-05 375,375 -3,125 0.21 175,962,605 840,840 2.240 2008-03-03
972 2008-03-03 378,500 -3,125 0.22 175,962,605 872,064 2.304 2008-02-28
973 2008-02-29 381,625 -13,750 0.22 175,962,605 830,416 2.176 2008-02-27
974 2008-02-28 395,375 -12,500 0.22 175,962,605 898,292 2.272 2008-02-26
975 2008-02-27 407,875 27,188 0.23 175,962,605 1,005,004 2.464 2008-02-25
976 2008-02-26 380,687 -10,625 0.22 175,962,605 913,649 2.400 2008-02-22
977 2008-02-25 391,312 3,125 0.22 175,962,605 914,105 2.336 2008-02-21
978 2008-02-22 388,187 -8,594 0.22 175,962,605 881,961 2.272 2008-02-20
979 2008-02-21 396,781 938 0.23 175,962,605 914,183 2.304 2008-02-19
980 2008-02-20 395,843 18,125 0.22 175,962,605 861,354 2.176 2008-02-18
981 2008-02-19 377,718 12,500 0.21 175,962,605 749,393 1.984 2008-02-15
982 2008-02-15 365,218 -3,125 0.21 175,962,605 747,966 2.048 2008-02-13
983 2008-02-14 368,343 -12,813 0.21 175,962,605 766,153 2.080 2008-02-12
984 2008-02-13 381,156 -14,687 0.22 175,962,605 707,426 1.856 2008-02-11
985 2008-02-11 395,843 -3,125 0.22 175,962,605 582,681 1.472 2008-02-04
986 2008-02-05 398,968 11,250 0.23 175,962,605 574,514 1.440 2008-02-01
987 2008-02-04 387,718 -9,375 0.22 175,962,605 533,500 1.376 2008-01-31
988 2008-02-01 397,093 25,000 0.23 175,962,605 597,228 1.504 2008-01-30
989 2008-01-29 372,093 -21,875 0.21 175,962,605 535,814 1.440 2008-01-25
990 2008-01-28 393,968 -6,250 0.22 175,962,605 592,528 1.504 2008-01-24
991 2008-01-25 400,218 23,125 0.23 175,962,605 640,349 1.600 2008-01-23
992 2008-01-03 377,093 49,375 0.21 175,962,605 675,751 1.792 2007-12-28
993 2008-01-02 327,718 -23,438 0.19 175,962,605 608,245 1.856 2007-12-27
994 2007-12-28 351,156 8,991 0.20 175,962,605 662,983 1.888 2007-12-21
995 2007-12-27 342,165 10,937 0.19 175,962,605 646,008 1.888 2007-12-20
996 2007-12-21 331,228 4,688 0.21 155,337,605 614,759 1.856 2007-12-19
997 2007-12-19 326,540 12,500 0.21 155,337,605 595,609 1.824 2007-12-17
998 2007-12-17 314,040 7,656 0.20 155,337,605 653,203 2.080 2007-12-13
999 2007-12-13 306,384 83,572 0.20 155,337,605 735,322 2.400 2007-12-11
1000 2007-12-12 222,812 -15,626 0.22 103,558,403 563,269 2.528 2007-12-10
1001 2007-12-11 238,438 -6,250 0.23 103,558,403 602,771 2.528 2007-12-07
1002 2007-12-10 244,688 6,250 0.24 103,558,403 657,721 2.688 2007-12-06
1003 2007-12-06 238,438 -2,062,500 0.23 103,558,403 564,621 2.368 2007-12-04
1004 2007-12-05 2,300,938 -1,090,624 2.22 103,558,403 5,964,031 2.592 2007-12-03
1005 2007-12-04 3,391,562 -384,376 3.28 103,558,403 9,550,639 2.816 2007-11-30
1006 2007-12-03 3,775,938 9,376 3.65 103,558,403 8,216,441 2.176 2007-11-29
1007 2007-11-30 3,766,562 18,750 3.64 103,558,403 8,196,039 2.176 2007-11-28
1008 2007-11-29 3,747,812 93,593 3.62 103,558,403 8,874,819 2.368 2007-11-27
1009 2007-11-28 3,654,219 103,281 3.53 103,558,403 9,471,736 2.592 2007-11-26
1010 2007-11-27 3,550,938 232,813 3.43 103,558,403 10,113,071 2.848 2007-11-23
1011 2007-11-26 3,318,125 388,750 3.20 103,558,403 11,148,900 3.360 2007-11-22
1012 2007-11-23 2,929,375 100,156 2.83 103,558,403 9,280,260 3.168 2007-11-21
1013 2007-11-22 2,829,219 375,625 2.73 103,558,403 9,144,036 3.232 2007-11-20
1014 2007-11-20 2,453,594 494,063 2.37 103,558,403 8,008,531 3.264 2007-11-16
1015 2007-11-19 1,959,531 625 1.89 103,558,403 6,521,319 3.328 2007-11-15
1016 2007-11-16 1,958,906 12,500 1.89 103,558,403 6,331,184 3.232 2007-11-14
1017 2007-11-15 1,946,406 6,250 1.88 103,558,403 6,789,064 3.488 2007-11-13
1018 2007-11-14 1,940,156 3,125 1.87 103,558,403 7,450,199 3.840 2007-11-12
1019 2007-11-13 1,937,031 125,156 1.87 103,558,403 7,438,199 3.840 2007-11-09
1020 2007-11-12 1,811,875 3,125 1.75 103,558,403 6,841,640 3.776 2007-11-08
1021 2007-11-09 1,808,750 56,250 1.75 103,558,403 6,598,320 3.648 2007-11-07
1022 2007-11-07 1,752,500 5,312 1.69 103,558,403 6,673,520 3.808 2007-11-05
1023 2007-11-06 1,747,188 3,126 1.69 103,558,403 7,212,392 4.128 2007-11-02
1024 2007-11-05 1,744,062 -6,250 1.68 103,558,403 7,143,678 4.096 2007-11-01
1025 2007-11-02 1,750,312 70,781 1.69 103,558,403 7,225,288 4.128 2007-10-31
1026 2007-11-01 1,679,531 425,469 1.62 103,558,403 7,040,594 4.192 2007-10-30
1027 2007-10-31 1,254,062 1,045,937 1.21 103,558,403 5,417,548 4.320 2007-10-29
1028 2007-10-29 208,125 -1,563 0.20 103,558,403 872,460 4.192 2007-10-25
1029 2007-10-26 209,688 6,250 0.20 103,558,403 805,202 3.840 2007-10-24
1030 2007-10-25 203,438 -4,687 0.20 103,558,403 742,142 3.648 2007-10-23
1031 2007-10-24 208,125 3,125 0.20 103,558,403 745,920 3.584 2007-10-22
1032 2007-10-23 205,000 15,625 0.20 103,558,403 701,920 3.424 2007-10-18
1033 2007-10-22 189,375 -7,500 0.18 103,558,403 696,900 3.680 2007-10-17
1034 2007-10-18 196,875 32,187 0.19 103,558,403 642,600 3.264 2007-10-16
1035 2007-10-17 164,688 313 0.16 103,558,403 569,162 3.456 2007-10-15
1036 2007-10-11 164,375 3,750 0.16 103,558,403 620,680 3.776 2007-10-09
1037 2007-10-10 160,625 -31,875 0.16 103,558,403 616,800 3.840 2007-10-08
1038 2007-10-09 192,500 2,188 0.19 103,558,403 757,680 3.936 2007-10-05
1039 2007-10-08 190,312 -9,376 0.18 103,558,403 712,528 3.744 2007-10-04
1040 2007-10-04 199,688 1,563 0.19 103,558,403 785,972 3.936 2007-10-02
1041 2007-10-03 198,125 -9,063 0.19 103,558,403 805,180 4.064 2007-09-28
1042 2007-09-28 207,188 3,126 0.20 103,558,403 848,642 4.096 2007-09-25
1043 2007-09-27 204,062 13,750 0.20 103,558,403 855,428 4.192 2007-09-24
1044 2007-09-25 190,312 9,374 0.18 103,558,403 785,608 4.128 2007-09-21
1045 2007-09-24 180,938 -2,812 0.17 103,558,403 810,602 4.480 2007-09-20
1046 2007-09-21 183,750 -35,625 0.18 103,558,403 905,520 4.928 2007-09-19
1047 2007-09-20 219,375 9,375 0.21 103,558,403 912,600 4.160 2007-09-18
1048 2007-09-19 210,000 16,562 0.20 103,558,403 927,360 4.416 2007-09-17
1049 2007-09-18 193,438 5,000 0.19 103,558,403 767,562 3.968 2007-09-14
1050 2007-09-17 188,438 313 0.18 103,558,403 765,812 4.064 2007-09-13
1051 2007-09-14 188,125 6,250 0.18 103,558,403 794,640 4.224 2007-09-12
1052 2007-09-13 181,875 6,250 0.18 103,558,403 785,700 4.320 2007-09-11
1053 2007-09-11 175,625 4,687 0.17 103,558,403 758,700 4.320 2007-09-07
1054 2007-09-10 170,938 3,126 0.17 103,558,403 732,982 4.288 2007-09-06
1055 2007-09-07 167,812 -1,563 0.16 103,558,403 767,908 4.576 2007-09-05
1056 2007-09-06 169,375 -1,563 0.16 103,558,403 818,420 4.832 2007-09-04
1057 2007-09-05 170,938 9,376 0.17 103,558,403 858,793 5.024 2007-09-03
1058 2007-09-04 161,562 -9,376 0.16 103,558,403 858,217 5.312 2007-08-31
1059 2007-09-03 170,938 -73,437 0.17 103,558,403 918,963 5.376 2007-08-30
1060 2007-08-31 244,375 8,437 0.24 103,558,403 1,329,400 5.440 2007-08-29
1061 2007-08-30 235,938 -15,624 0.23 103,558,403 1,283,503 5.440 2007-08-28
1062 2007-08-28 251,562 -938 0.24 103,558,403 1,400,697 5.568 2007-08-24
1063 2007-08-27 252,500 3,125 0.24 103,558,403 1,405,920 5.568 2007-08-23
1064 2007-08-24 249,375 3,750 0.24 103,558,403 1,260,840 5.056 2007-08-22
1065 2007-08-22 245,625 -7,500 0.24 103,558,403 1,084,680 4.416 2007-08-20
1066 2007-08-21 253,125 5,313 0.24 103,558,403 1,093,500 4.320 2007-08-17
1067 2007-08-20 247,812 5,468 0.24 103,558,403 1,260,867 5.088 2007-08-16
1068 2007-08-17 242,344 -1,562 0.23 103,558,403 1,380,391 5.696 2007-08-15
1069 2007-08-16 243,906 12,500 0.24 103,558,403 1,451,729 5.952 2007-08-14
1070 2007-08-14 231,406 12,500 0.22 103,558,403 1,399,543 6.048 2007-08-10
1071 2007-08-13 218,906 3,437 0.21 103,558,403 1,393,993 6.368 2007-08-09
1072 2007-08-10 215,469 157 0.21 103,558,403 1,344,527 6.240 2007-08-08
1073 2007-08-09 215,312 43,281 0.21 103,558,403 1,315,987 6.112 2007-08-07
1074 2007-08-08 172,031 80,625 0.17 103,558,403 1,310,188 7.616 2007-08-06
1075 2007-08-07 91,406 8,594 0.09 103,558,403 625,948 6.848 2007-08-03
1076 2007-08-06 82,812 14,374 0.08 103,558,403 630,696 7.616 2007-08-02

Webb-site Database - Powered By Linux Group

Back to top