China Green Broad Ecological Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01253  2014-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.175 2026-02-02
2 2026-02-03 0.175 2026-01-30
3 2025-09-11 181,050 22,000 0.03 604,116,480 39,831 0.220 2025-09-09
4 2025-07-21 159,050 400 0.03 604,116,480 25,448 0.160 2025-07-17
5 2024-06-27 158,650 -48,400 0.03 582,180,996 66,633 0.420 2024-06-25
6 2024-06-21 207,050 -400 0.04 582,180,996 97,314 0.470 2024-06-19
7 2024-06-13 207,450 -400 0.04 582,180,996 122,396 0.590 2024-06-11
8 2024-04-24 207,850 158,600 0.04 582,180,996 124,710 0.600 2024-04-22
9 2024-04-02 49,250 -400 0.01 582,180,996 30,043 0.610 2024-03-27
10 2024-03-28 49,650 -400 0.01 582,180,996 32,273 0.650 2024-03-26
11 2024-03-18 50,050 -400 0.01 582,180,996 35,035 0.700 2024-03-14
12 2024-03-08 50,450 -1,200 0.01 582,180,996 37,838 0.750 2024-03-06
13 2024-01-22 51,650 400 0.01 582,180,996 47,518 0.920 2024-01-18
14 2024-01-02 51,250 -400 0.01 582,180,996 56,375 1.100 2023-12-28
15 2023-12-21 51,650 -3,600 0.02 334,253,696 44,419 0.860 2023-12-19
16 2023-12-20 55,250 -2,800 0.02 334,253,696 44,753 0.810 2023-12-18
17 2023-12-18 58,050 -2,800 0.02 334,253,696 49,923 0.860 2023-12-14
18 2023-12-15 60,850 -2,800 0.02 334,253,696 57,808 0.950 2023-12-13
19 2023-12-12 63,650 -1,200 0.02 334,253,696 66,833 1.050 2023-12-08
20 2023-12-08 64,850 -2,000 0.02 334,253,696 66,147 1.020 2023-12-06
21 2023-11-22 66,850 -1,200 0.02 334,253,696 62,839 0.940 2023-11-20
22 2023-11-21 68,050 -1,200 0.02 334,253,696 70,092 1.030 2023-11-17
23 2023-11-20 69,250 -1,200 0.02 334,253,696 65,788 0.950 2023-11-16
24 2023-11-17 70,450 -400 0.02 334,253,696 73,973 1.050 2023-11-15
25 2023-11-16 70,850 -800 0.02 334,253,696 68,016 0.960 2023-11-14
26 2023-11-15 71,650 -800 0.02 334,253,696 75,949 1.060 2023-11-13
27 2023-11-14 72,450 -800 0.02 334,253,696 75,348 1.040 2023-11-10
28 2023-11-10 73,250 -800 0.02 334,253,696 78,378 1.070 2023-11-08
29 2023-11-06 74,050 -800 0.02 334,253,696 88,860 1.200 2023-11-02
30 2023-11-03 74,850 -800 0.02 334,253,696 86,078 1.150 2023-11-01
31 2023-11-01 75,650 -400 0.02 334,253,696 95,319 1.260 2023-10-30
32 2023-10-26 76,050 -400 0.02 334,253,696 98,865 1.300 2023-10-24
33 2023-10-25 76,450 -400 0.02 334,253,696 100,150 1.310 2023-10-20
34 2023-10-24 76,850 -400 0.02 334,253,696 101,442 1.320 2023-10-19
35 2023-10-16 77,250 -400 0.02 334,253,696 129,780 1.680 2023-10-12
36 2023-10-12 77,650 -400 0.02 334,253,696 135,111 1.740 2023-10-10
37 2023-09-29 78,050 -400 0.02 334,253,696 93,660 1.200 2023-09-27
38 2023-08-17 78,450 78,400 0.02 334,253,696 101,985 1.300 2023-08-15
39 2022-09-05 50 -85,200 0.00 334,253,696 70 1.390 2022-09-01
40 2022-08-04 85,250 -400 0.03 334,253,696 120,203 1.410 2022-08-02
41 2022-07-04 85,650 -400 0.03 334,253,696 122,480 1.430 2022-06-29
42 2022-06-27 86,050 -400 0.03 334,253,696 143,704 1.670 2022-06-23
43 2022-06-24 86,450 -400 0.03 334,253,696 145,236 1.680 2022-06-22
44 2022-06-23 86,850 -400 0.03 334,253,696 120,722 1.390 2022-06-21
45 2022-06-22 87,250 -400 0.03 334,253,696 148,325 1.700 2022-06-20
46 2022-06-20 87,650 -400 0.03 334,253,696 149,005 1.700 2022-06-16
47 2022-06-17 88,050 -400 0.03 334,253,696 112,704 1.280 2022-06-15
48 2022-06-16 88,450 -400 0.03 334,253,696 123,830 1.400 2022-06-14
49 2022-06-15 88,850 -400 0.03 334,253,696 115,505 1.300 2022-06-13
50 2022-06-13 89,250 -800 0.03 334,253,696 116,025 1.300 2022-06-09
51 2022-06-07 90,050 -2,000 0.03 334,253,696 126,070 1.400 2022-06-02
52 2022-05-31 92,050 -3,200 0.03 334,253,696 138,996 1.510 2022-05-27
53 2022-05-30 95,250 -2,000 0.03 334,253,696 147,638 1.550 2022-05-26
54 2022-05-26 97,250 -1,600 0.03 334,253,696 166,298 1.710 2022-05-24
55 2022-05-23 98,850 -2,000 0.03 334,253,696 173,976 1.760 2022-05-19
56 2022-05-20 100,850 -2,400 0.03 334,253,696 157,326 1.560 2022-05-18
57 2022-05-19 103,250 -1,600 0.03 334,253,696 170,363 1.650 2022-05-17
58 2022-05-18 104,850 -3,200 0.03 334,253,696 184,536 1.760 2022-05-16
59 2022-05-16 108,050 -4,400 0.03 334,253,696 167,478 1.550 2022-05-12
60 2022-05-12 112,450 -4,400 0.03 334,253,696 200,161 1.780 2022-05-10
61 2022-05-03 116,850 98,400 0.03 334,253,696 120,356 1.030 2022-04-28
62 2022-02-28 18,450 -400 0.01 334,253,696 30,443 1.650 2022-02-24
63 2022-02-18 18,850 -400 0.01 334,253,696 32,045 1.700 2022-02-16
64 2022-02-17 19,250 -400 0.01 334,253,696 32,918 1.710 2022-02-15
65 2022-02-11 19,650 -400 0.01 334,253,696 34,781 1.770 2022-02-09
66 2022-02-10 20,050 -400 0.01 334,253,696 35,489 1.770 2022-02-08
67 2022-02-09 20,450 -400 0.01 334,253,696 36,197 1.770 2022-02-07
68 2022-01-14 20,850 -60,800 0.01 334,253,696 37,530 1.800 2022-01-12
69 2022-01-04 81,650 -1,200 0.02 334,253,696 162,484 1.990 2021-12-30
70 2022-01-03 82,850 -2,800 0.02 334,253,696 165,700 2.000 2021-12-29
71 2021-12-22 85,650 -400 0.03 334,253,696 186,717 2.180 2021-12-20
72 2021-11-25 86,050 -1,200 0.03 334,253,696 204,799 2.380 2021-11-23
73 2021-11-18 87,250 -400 0.03 334,253,696 231,213 2.650 2021-11-16
74 2021-09-03 87,650 -400 0.03 334,253,696 249,803 2.850 2021-09-01
75 2021-08-23 88,050 2,000 0.03 334,253,696 259,748 2.950 2021-08-19
76 2021-08-20 86,050 2,000 0.03 334,253,696 258,150 3.000 2021-08-18
77 2021-06-17 84,050 -400 0.03 334,253,696 231,138 2.750 2021-06-15
78 2021-06-07 84,450 -400 0.03 334,253,696 219,570 2.600 2021-06-03
79 2021-06-04 84,850 -400 0.03 334,253,696 220,610 2.600 2021-06-02
80 2021-05-25 85,250 -400 0.03 334,253,696 230,175 2.700 2021-05-21
81 2021-05-24 85,650 -400 0.03 334,253,696 235,538 2.750 2021-05-20
82 2021-05-13 86,050 -400 0.03 334,253,696 253,848 2.950 2021-05-11
83 2021-05-12 86,450 -400 0.03 334,253,696 259,350 3.000 2021-05-10
84 2021-04-26 86,850 71 0.03 334,253,696 303,975 3.500 2021-04-22
85 2021-04-19 86,779 -40 0.03 334,253,696 303,727 3.500 2021-04-15
86 2021-04-16 86,819 13,600 0.03 334,253,696 303,867 3.500 2021-04-14
87 2021-04-15 73,219 1,600 0.02 334,253,696 256,267 3.500 2021-04-13
88 2021-04-09 71,619 -400 0.02 334,253,696 247,086 3.450 2021-04-07
89 2021-03-29 72,019 -400 0.02 334,253,696 259,268 3.600 2021-03-25
90 2021-03-18 72,419 -400 0.02 334,253,696 253,467 3.500 2021-03-16
91 2021-03-16 72,819 -400 0.02 334,253,696 254,867 3.500 2021-03-12
92 2021-03-05 73,219 -400 0.02 334,253,696 245,284 3.350 2021-03-03
93 2021-03-04 73,619 -400 0.02 334,253,696 257,667 3.500 2021-03-02
94 2021-02-26 74,019 -400 0.02 334,253,696 251,665 3.400 2021-02-24
95 2021-02-25 74,419 -400 0.02 334,253,696 253,025 3.400 2021-02-23
96 2021-02-24 74,819 -400 0.02 334,253,696 265,607 3.550 2021-02-22
97 2021-02-23 75,219 -400 0.02 334,253,696 255,745 3.400 2021-02-19
98 2021-02-22 75,619 -400 0.02 334,253,696 253,324 3.350 2021-02-18
99 2021-01-21 76,019 -10,400 0.02 334,253,696 231,858 3.050 2021-01-19
100 2021-01-20 86,419 -3,600 0.03 334,253,696 263,578 3.050 2021-01-18
101 2021-01-19 90,019 -19,200 0.03 334,253,696 270,057 3.000 2021-01-15
102 2021-01-18 109,219 -37,600 0.03 334,253,696 338,579 3.100 2021-01-14
103 2021-01-15 146,819 -9,600 0.04 334,253,696 447,798 3.050 2021-01-13
104 2021-01-14 156,419 -24,000 0.05 334,253,696 477,078 3.050 2021-01-12
105 2021-01-13 180,419 -6,000 0.05 334,253,696 550,278 3.050 2021-01-11
106 2021-01-05 186,419 -4,400 0.06 334,253,696 624,504 3.350 2020-12-30
107 2020-12-29 190,819 -400 0.06 334,253,696 667,867 3.500 2020-12-23
108 2020-11-27 191,219 -400 0.06 334,253,696 688,388 3.600 2020-11-25
109 2020-11-23 191,619 28,400 0.06 334,253,696 718,571 3.750 2020-11-19
110 2020-11-20 163,219 9,600 0.05 334,253,696 603,910 3.700 2020-11-18
111 2020-11-19 153,619 -800 0.05 334,253,696 568,390 3.700 2020-11-17
112 2020-11-18 154,419 2,800 0.05 334,253,696 602,234 3.900 2020-11-16
113 2020-11-16 151,619 2,400 0.05 334,253,696 598,895 3.950 2020-11-12
114 2020-11-11 149,219 800 0.04 334,253,696 574,493 3.850 2020-11-09
115 2020-11-10 148,419 -1,200 0.04 334,253,696 578,834 3.900 2020-11-06
116 2020-11-06 149,619 -800 0.04 334,253,696 613,438 4.100 2020-11-04
117 2020-11-05 150,419 -9,200 0.05 334,253,696 601,676 4.000 2020-11-03
118 2020-11-04 159,619 -7,600 0.05 334,253,696 686,362 4.300 2020-11-02
119 2020-11-03 167,219 -4,400 0.05 334,253,696 727,403 4.350 2020-10-30
120 2020-11-02 171,619 16,800 0.05 334,253,696 746,543 4.350 2020-10-29
121 2020-10-30 154,819 -2,400 0.05 334,253,696 673,463 4.350 2020-10-28
122 2020-10-29 157,219 -1,200 0.05 334,253,696 699,625 4.450 2020-10-27
123 2020-10-28 158,419 400 0.05 334,253,696 712,886 4.500 2020-10-23
124 2020-10-23 158,019 400 0.05 334,253,696 703,185 4.450 2020-10-21
125 2020-10-09 157,619 -400 0.05 334,253,696 709,286 4.500 2020-10-07
126 2020-09-25 158,019 -400 0.05 334,253,696 734,788 4.650 2020-09-23
127 2020-09-22 158,419 -400 0.05 334,253,696 728,727 4.600 2020-09-18
128 2020-09-18 158,819 -400 0.05 334,253,696 746,449 4.700 2020-09-16
129 2020-09-15 159,219 -400 0.05 334,253,696 748,329 4.700 2020-09-11
130 2020-09-14 159,619 -400 0.05 334,253,696 750,209 4.700 2020-09-10
131 2020-09-10 160,019 -2,000 0.05 334,253,696 752,089 4.700 2020-09-08
132 2020-09-09 162,019 -1,200 0.05 334,253,696 769,590 4.750 2020-09-07
133 2020-09-08 163,219 -1,600 0.05 334,253,696 767,129 4.700 2020-09-04
134 2020-09-07 164,819 -1,600 0.05 334,253,696 782,890 4.750 2020-09-03
135 2020-09-04 166,419 -2,000 0.05 334,253,696 798,811 4.800 2020-09-02
136 2020-09-03 168,419 -2,800 0.05 334,253,696 816,832 4.850 2020-09-01
137 2020-09-02 171,219 -2,400 0.05 334,253,696 813,290 4.750 2020-08-31
138 2020-09-01 173,619 -2,400 0.05 334,253,696 816,009 4.700 2020-08-28
139 2020-08-31 176,019 -2,000 0.05 334,253,696 827,289 4.700 2020-08-27
140 2020-08-28 178,019 -2,400 0.05 334,253,696 845,590 4.750 2020-08-26
141 2020-08-27 180,419 -2,400 0.05 334,253,696 866,011 4.800 2020-08-25
142 2020-08-26 182,819 -800 0.05 334,253,696 868,390 4.750 2020-08-24
143 2020-08-21 183,619 -800 0.05 334,253,696 918,095 5.000 2020-08-19
144 2020-08-19 184,419 -400 0.06 334,253,696 894,432 4.850 2020-08-17
145 2020-08-17 184,819 -400 0.06 334,253,696 822,445 4.450 2020-08-13
146 2020-07-23 185,219 -400 0.06 334,253,696 787,181 4.250 2020-07-21
147 2020-07-21 185,619 -400 0.06 334,253,696 816,724 4.400 2020-07-17
148 2020-07-16 186,019 -800 0.06 334,253,696 837,086 4.500 2020-07-14
149 2020-07-09 186,819 -400 0.06 334,253,696 934,095 5.000 2020-07-07
150 2020-07-08 187,219 -400 0.06 334,253,696 936,095 5.000 2020-07-06
151 2020-06-18 187,619 -400 0.06 334,253,696 1,031,905 5.500 2020-06-16
152 2020-06-17 188,019 -800 0.06 334,253,696 1,034,105 5.500 2020-06-15
153 2020-06-11 188,819 -400 0.06 334,253,696 1,114,032 5.900 2020-06-09
154 2020-06-03 189,219 -19,100 0.06 334,253,696 1,135,314 6.000 2020-06-01
155 2020-06-01 208,319 -800 0.06 334,253,696 1,270,746 6.100 2020-05-28
156 2020-05-20 209,119 -400 0.06 334,253,696 1,359,274 6.500 2020-05-18
157 2020-05-19 209,519 -800 0.06 334,253,696 1,299,018 6.200 2020-05-15
158 2020-05-18 210,319 -400 0.06 334,253,696 1,325,010 6.300 2020-05-14
159 2020-05-14 210,719 -400 0.06 334,253,696 1,264,314 6.000 2020-05-12
160 2020-05-11 211,119 50,800 0.06 334,253,696 1,393,385 6.600 2020-05-07
161 2020-05-08 160,319 300 0.05 334,253,696 1,122,233 7.000 2020-05-06
162 2020-04-16 160,019 -800 0.05 334,253,696 992,118 6.200 2020-04-14
163 2020-04-14 160,819 -8,400 0.05 334,253,696 1,061,405 6.600 2020-04-08
164 2020-04-08 169,219 1,200 0.05 334,253,696 1,150,689 6.800 2020-04-06
165 2020-04-07 168,019 400 0.05 334,253,696 1,125,727 6.700 2020-04-03
166 2020-04-06 167,619 3,600 0.05 334,253,696 1,156,571 6.900 2020-04-02
167 2020-04-03 164,019 800 0.05 334,253,696 1,246,544 7.600 2020-04-01
168 2020-04-02 163,219 800 0.05 334,253,696 1,256,786 7.700 2020-03-31
169 2020-04-01 162,419 400 0.05 334,253,696 1,315,594 8.100 2020-03-30
170 2020-03-31 162,019 2,000 0.05 334,253,696 1,296,152 8.000 2020-03-27
171 2020-03-23 160,019 -1,200 0.05 334,253,696 1,120,133 7.000 2020-03-19
172 2020-03-20 161,219 400 0.05 334,253,696 1,160,777 7.200 2020-03-18
173 2020-03-19 160,819 -1,600 0.05 334,253,696 1,173,979 7.300 2020-03-17
174 2020-03-18 162,419 2,400 0.05 334,253,696 1,201,901 7.400 2020-03-16
175 2020-02-25 160,019 -400 0.05 334,253,696 576,068 3.600 2020-02-21
176 2020-02-24 160,419 -400 0.05 334,253,696 553,446 3.450 2020-02-20
177 2020-02-20 160,819 -400 0.05 334,253,696 490,498 3.050 2020-02-18
178 2020-02-17 161,219 -400 0.05 334,253,696 435,291 2.700 2020-02-13
179 2020-02-14 161,619 -400 0.05 334,253,696 436,371 2.700 2020-02-12
180 2020-02-13 162,019 -400 0.05 334,253,696 445,552 2.750 2020-02-11
181 2020-02-11 162,419 -800 0.05 334,253,696 438,531 2.700 2020-02-07
182 2020-02-10 163,219 -400 0.05 334,253,696 424,369 2.600 2020-02-06
183 2020-02-07 163,619 800 0.05 334,253,696 404,139 2.470 2020-02-05
184 2020-02-05 162,819 2,800 0.05 334,253,696 384,253 2.360 2020-02-03
185 2020-01-03 160,019 -25,600 0.05 334,253,696 648,077 4.050 2019-12-30
186 2020-01-02 185,619 25,600 0.06 334,253,696 770,319 4.150 2019-12-27
187 2019-12-30 160,019 -228,846 0.05 334,253,696 672,080 4.200 2019-12-23
188 2019-12-23 388,865 1,905 0.12 334,253,696 1,633,233 4.200 2019-12-19
189 2019-12-20 386,960 -62 0.12 334,253,696 1,605,884 4.150 2019-12-18
190 2019-12-19 387,022 -800 0.12 334,253,696 1,625,492 4.200 2019-12-17
191 2019-12-17 387,822 -800 0.12 334,253,696 1,628,852 4.200 2019-12-13
192 2019-12-16 388,622 -2,800 0.12 334,253,696 1,573,919 4.050 2019-12-12
193 2019-12-13 391,422 231,308 0.12 334,253,696 1,663,544 4.250 2019-12-11
194 2019-10-31 160,114 -400 0.05 334,253,696 720,513 4.500 2019-10-29
195 2019-10-29 160,514 -400 0.05 334,253,696 714,287 4.450 2019-10-25
196 2019-10-28 160,914 -800 0.05 334,253,696 716,067 4.450 2019-10-24
197 2019-10-25 161,714 -800 0.05 334,253,696 719,627 4.450 2019-10-23
198 2019-10-24 162,514 -800 0.05 334,253,696 723,187 4.450 2019-10-22
199 2019-10-22 163,314 -800 0.05 334,253,696 734,913 4.500 2019-10-18
200 2019-10-18 164,114 -400 0.05 334,253,696 738,513 4.500 2019-10-16
201 2019-10-17 164,514 -800 0.05 334,253,696 740,313 4.500 2019-10-15
202 2019-10-16 165,314 -400 0.05 334,253,696 735,647 4.450 2019-10-14
203 2019-10-15 165,714 -400 0.05 334,253,696 745,713 4.500 2019-10-11
204 2019-10-14 166,114 -400 0.05 334,253,696 747,513 4.500 2019-10-10
205 2019-10-11 166,514 -400 0.05 334,253,696 757,639 4.550 2019-10-09
206 2019-10-10 166,914 -400 0.05 334,253,696 751,113 4.500 2019-10-08
207 2019-10-09 167,314 -800 0.05 334,253,696 761,279 4.550 2019-10-04
208 2019-10-08 168,114 -400 0.05 334,253,696 764,919 4.550 2019-10-03
209 2019-10-04 168,514 -70,800 0.05 334,253,696 758,313 4.500 2019-10-02
210 2019-10-03 239,314 -800 0.07 334,253,696 1,088,879 4.550 2019-09-30
211 2019-10-02 240,114 -800 0.07 334,253,696 1,092,519 4.550 2019-09-27
212 2019-09-30 240,914 -400 0.07 334,253,696 1,096,159 4.550 2019-09-26
213 2019-09-27 241,314 -800 0.07 334,253,696 1,085,913 4.500 2019-09-25
214 2019-09-26 242,114 -400 0.07 334,253,696 1,113,724 4.600 2019-09-24
215 2019-09-25 242,514 -800 0.07 334,253,696 1,067,062 4.400 2019-09-23
216 2019-09-20 243,314 -1,589 0.07 334,253,696 1,131,410 4.650 2019-09-18
217 2019-09-16 244,903 -800 0.07 334,253,696 1,138,799 4.650 2019-09-12
218 2019-09-13 245,703 9,600 0.07 334,253,696 1,142,519 4.650 2019-09-11
219 2019-09-12 236,103 4,000 0.07 334,253,696 1,109,684 4.700 2019-09-10
220 2019-09-11 232,103 7,200 0.07 334,253,696 1,079,279 4.650 2019-09-09
221 2019-09-10 224,903 -57,800 0.07 334,253,696 1,045,799 4.650 2019-09-06
222 2019-09-09 282,703 8,800 0.08 334,253,696 1,272,164 4.500 2019-09-05
223 2019-09-06 273,903 7,200 0.08 334,253,696 1,273,649 4.650 2019-09-04
224 2019-09-05 266,703 6,400 0.08 334,253,696 1,253,504 4.700 2019-09-03
225 2019-09-04 260,303 8,000 0.08 334,253,696 1,197,394 4.600 2019-09-02
226 2019-09-03 252,303 3,200 0.08 334,253,696 1,047,057 4.150 2019-08-30
227 2019-09-02 249,103 5,672 0.07 334,253,696 1,170,784 4.700 2019-08-29
228 2019-08-30 243,431 4,728 0.07 334,253,696 1,192,812 4.900 2019-08-28
229 2019-08-29 238,703 17,465 0.07 334,253,696 1,181,580 4.950 2019-08-27
230 2019-08-28 221,238 7,065 0.07 334,253,696 1,061,942 4.800 2019-08-26
231 2019-08-27 214,173 3,200 0.06 334,253,696 1,049,448 4.900 2019-08-23
232 2019-08-26 210,973 8,130 0.06 334,253,696 1,044,316 4.950 2019-08-22
233 2019-08-23 202,843 10,400 0.06 334,253,696 983,789 4.850 2019-08-21
234 2019-08-22 192,443 10,265 0.06 334,253,696 933,349 4.850 2019-08-20
235 2019-08-21 182,178 -90,935 0.05 334,253,696 892,672 4.900 2019-08-19
236 2019-08-20 273,113 3,200 0.08 334,253,696 1,310,942 4.800 2019-08-16
237 2019-08-19 269,913 3,200 0.08 334,253,696 1,322,574 4.900 2019-08-15
238 2019-08-16 266,713 3,600 0.08 334,253,696 1,320,229 4.950 2019-08-14
239 2019-08-15 263,113 3,200 0.08 334,253,696 1,276,098 4.850 2019-08-13
240 2019-08-14 259,913 2,800 0.08 334,253,696 1,273,574 4.900 2019-08-12
241 2019-08-13 257,113 14,800 0.08 334,253,696 1,272,709 4.950 2019-08-09
242 2019-08-12 242,313 4,400 0.07 334,253,696 1,187,334 4.900 2019-08-08
243 2019-08-09 237,913 3,600 0.07 334,253,696 1,177,669 4.950 2019-08-07
244 2019-08-08 234,313 12,343 0.07 334,253,696 1,159,849 4.950 2019-08-06
245 2019-08-07 221,970 8,520 0.07 334,253,696 1,098,752 4.950 2019-08-05
246 2019-08-06 213,450 20,814 0.06 334,253,696 1,013,888 4.750 2019-08-02
247 2019-08-05 192,636 8,077 0.06 334,253,696 943,916 4.900 2019-08-01
248 2019-08-02 184,559 11,200 0.06 334,253,696 904,339 4.900 2019-07-31
249 2019-08-01 173,359 -113,404 0.05 334,253,696 840,791 4.850 2019-07-30
250 2019-07-31 286,763 38,549 0.09 334,253,696 1,405,139 4.900 2019-07-29
251 2019-07-30 248,214 27,143 0.07 334,253,696 1,228,659 4.950 2019-07-26
252 2019-07-29 221,071 10,773 0.07 334,253,696 1,105,355 5.000 2019-07-25
253 2019-07-26 210,298 20,549 0.06 334,253,696 1,051,490 5.000 2019-07-24
254 2019-07-25 189,749 9,008 0.06 334,253,696 986,695 5.200 2019-07-23
255 2019-07-24 180,741 7,731 0.05 334,253,696 957,927 5.300 2019-07-22
256 2019-07-23 173,010 4,000 0.05 334,253,696 899,652 5.200 2019-07-19
257 2019-07-22 169,010 4,000 0.05 334,253,696 895,753 5.300 2019-07-18
258 2019-07-19 165,010 4,800 0.05 334,253,696 858,052 5.200 2019-07-17
259 2019-07-08 160,210 -303,600 0.05 334,253,696 913,197 5.700 2019-07-04
260 2019-07-05 463,810 -400 0.14 334,253,696 2,550,955 5.500 2019-07-03
261 2019-07-04 464,210 304,000 0.14 334,253,696 2,599,576 5.600 2019-07-02
262 2018-12-04 160,210 -1,600 0.05 334,253,696 680,893 4.250 2018-11-30
263 2018-11-28 161,810 -1,860 0.05 334,253,696 744,326 4.600 2018-11-26
264 2018-11-22 163,670 -65,000 0.05 334,253,696 1,014,754 6.200 2018-11-20
265 2018-11-21 228,670 66,800 0.07 334,253,696 1,463,488 6.400 2018-11-19
266 2018-11-16 161,870 -11,800 0.05 334,253,696 1,100,716 6.800 2018-11-14
267 2018-11-15 173,670 -6,940 0.05 334,253,696 1,180,956 6.800 2018-11-13
268 2018-10-31 180,610 -400 0.05 334,253,696 1,083,660 6.000 2018-10-29
269 2018-10-22 181,010 -400 0.05 334,253,696 1,104,161 6.100 2018-10-18
270 2018-10-16 181,410 800 0.05 334,253,696 1,324,293 7.300 2018-10-12
271 2018-10-05 180,610 -4,400 0.05 334,253,696 1,318,453 7.300 2018-10-03
272 2018-10-03 185,010 4,000 0.06 334,253,696 1,387,575 7.500 2018-09-28
273 2018-10-02 181,010 15,600 0.05 334,253,696 1,484,282 8.200 2018-09-27
274 2018-09-28 165,410 3,600 0.05 334,253,696 1,174,411 7.100 2018-09-26
275 2018-09-26 161,810 -97,600 0.05 334,253,696 1,181,213 7.300 2018-09-21
276 2018-09-24 259,410 1,200 0.08 334,253,696 1,971,516 7.600 2018-09-20
277 2018-09-20 258,210 20,000 0.08 334,253,696 2,065,680 8.000 2018-09-18
278 2018-09-13 238,210 10,800 0.07 334,253,696 2,120,069 8.900 2018-09-11
279 2018-09-11 227,410 2,000 0.07 334,253,696 2,046,690 9.000 2018-09-07
280 2018-09-10 225,410 400 0.07 334,253,696 1,825,821 8.100 2018-09-06
281 2018-09-07 225,010 400 0.07 334,253,696 1,800,080 8.000 2018-09-05
282 2018-08-28 224,610 9,160 0.07 334,253,696 1,729,497 7.700 2018-08-24
283 2018-07-30 215,450 -28,000,000 0.06 334,253,696 2,046,775 9.500 2018-07-26
284 2018-07-13 28,215,450 800 8.44 334,253,696 273,689,865 9.700 2018-07-11
285 2018-07-03 28,214,650 -2,000 8.44 334,253,696 304,718,220 10.80 2018-06-28
286 2018-06-05 28,216,650 2,800 8.44 334,253,696 282,166,500 10.00 2018-06-01
287 2018-05-30 28,213,850 -400 8.44 334,253,696 355,494,510 12.60 2018-05-28
288 2018-05-24 28,214,250 44,250 8.44 334,253,696 315,999,600 11.20 2018-05-21
289 2018-04-17 28,170,000 -400 8.43 334,253,696 290,151,000 10.30 2018-04-13
290 2018-02-27 28,170,400 6,800 8.43 334,253,696 321,142,560 11.40 2018-02-23
291 2018-02-26 28,163,600 2,000 8.43 334,253,696 321,065,040 11.40 2018-02-22
292 2018-02-23 28,161,600 -1,850 8.43 334,253,696 318,226,080 11.30 2018-02-21
293 2018-02-09 28,163,450 1,600 8.43 334,253,696 312,614,295 11.10 2018-02-07
294 2018-02-02 28,161,850 -44,600 8.43 334,253,696 343,574,570 12.20 2018-01-31
295 2018-01-18 28,206,450 400 8.44 334,253,696 332,836,110 11.80 2018-01-16
296 2018-01-17 28,206,050 400 8.44 334,253,696 341,293,205 12.10 2018-01-15
297 2018-01-16 28,205,650 -1,100,000 8.44 334,253,696 341,288,365 12.10 2018-01-12
298 2018-01-11 29,305,650 14,800 8.77 334,253,696 369,251,190 12.60 2018-01-09
299 2018-01-09 29,290,850 9,200 8.76 334,253,696 371,993,795 12.70 2018-01-05
300 2018-01-08 29,281,650 4,000 8.76 334,253,696 386,517,780 13.20 2018-01-04
301 2018-01-05 29,277,650 16,000 8.76 334,253,696 365,970,625 12.50 2018-01-03
302 2018-01-02 29,261,650 -60,400 8.75 334,253,696 371,622,955 12.70 2017-12-28
303 2017-12-22 29,322,050 18,400 8.77 334,253,696 366,525,625 12.50 2017-12-20
304 2017-12-20 29,303,650 2,000 8.77 334,253,696 354,574,165 12.10 2017-12-18
305 2017-12-15 29,301,650 -400 8.77 334,253,696 383,851,615 13.10 2017-12-13
306 2017-12-11 29,302,050 -400 8.77 334,253,696 377,996,445 12.90 2017-12-07
307 2017-12-08 29,302,450 -2,000 8.77 334,253,696 392,652,830 13.40 2017-12-06
308 2017-12-07 29,304,450 2,400 8.77 334,253,696 389,749,185 13.30 2017-12-05
309 2017-12-05 29,302,050 -400 8.77 334,253,696 377,996,445 12.90 2017-12-01
310 2017-12-04 29,302,450 1,600 8.77 334,253,696 389,722,585 13.30 2017-11-30
311 2017-11-29 29,300,850 1,200 8.77 334,253,696 410,211,900 14.00 2017-11-27
312 2017-11-27 29,299,650 1,600 8.77 334,253,696 418,984,995 14.30 2017-11-23
313 2017-11-24 29,298,050 1,600 8.77 334,253,696 418,962,115 14.30 2017-11-22
314 2017-11-23 29,296,450 1,600 8.76 334,253,696 413,079,945 14.10 2017-11-21
315 2017-11-21 29,294,850 -400 8.76 334,253,696 424,775,325 14.50 2017-11-17
316 2017-11-01 29,295,250 10,400 8.76 334,253,696 433,569,700 14.80 2017-10-30
317 2017-10-31 29,284,850 9,600 8.76 334,253,696 430,487,295 14.70 2017-10-27
318 2017-10-26 29,275,250 1,600 8.76 334,253,696 421,563,600 14.40 2017-10-24
319 2017-10-24 29,273,650 2,000 8.76 334,253,696 406,903,735 13.90 2017-10-20
320 2017-10-19 29,271,650 7,200 8.76 334,253,696 433,220,420 14.80 2017-10-17
321 2017-10-16 29,264,450 2,800 8.76 334,253,696 406,775,855 13.90 2017-10-12
322 2017-10-13 29,261,650 -100 8.75 334,253,696 415,515,430 14.20 2017-10-11
323 2017-10-10 29,261,750 -28,400 8.75 334,253,696 433,073,900 14.80 2017-10-06
324 2017-10-09 29,290,150 2,800 8.76 334,253,696 439,352,250 15.00 2017-10-04
325 2017-10-04 29,287,350 6,000 8.76 334,253,696 442,238,985 15.10 2017-09-29
326 2017-09-21 29,281,350 400 8.76 334,253,696 450,932,790 15.40 2017-09-19
327 2017-09-20 29,280,950 -800 8.76 334,253,696 456,782,820 15.60 2017-09-18
328 2017-09-19 29,281,750 400 8.76 334,253,696 494,861,575 16.90 2017-09-15
329 2017-09-14 29,281,350 400 8.76 334,253,696 471,429,735 16.10 2017-09-12
330 2017-09-13 29,280,950 800 8.76 334,253,696 465,567,105 15.90 2017-09-11
331 2017-09-11 29,280,150 400 8.76 334,253,696 483,122,475 16.50 2017-09-07
332 2017-09-08 29,279,750 2,400 8.76 334,253,696 474,331,950 16.20 2017-09-06
333 2017-09-07 29,277,350 -8,400 8.76 334,253,696 486,004,010 16.60 2017-09-05
334 2017-09-06 29,285,750 9,200 8.76 334,253,696 486,143,450 16.60 2017-09-04
335 2017-09-05 29,276,550 -9,200 8.76 334,253,696 483,063,075 16.50 2017-09-01
336 2017-09-04 29,285,750 12,400 8.76 334,253,696 497,857,750 17.00 2017-08-31
337 2017-08-31 29,273,350 6,800 8.76 334,253,696 483,010,275 16.50 2017-08-29
338 2017-08-29 29,266,550 2,400 8.76 334,253,696 512,164,625 17.50 2017-08-25
339 2017-08-25 29,264,150 2,400 8.76 334,253,696 503,343,380 17.20 2017-08-22
340 2017-08-21 29,261,750 -400 8.75 334,253,696 512,080,625 17.50 2017-08-17
341 2017-08-18 29,262,150 400 8.75 334,253,696 479,899,260 16.40 2017-08-16
342 2017-08-17 29,261,750 -60,000 8.75 334,253,696 471,114,175 16.10 2017-08-15
343 2017-08-16 29,321,750 -10,000 8.77 334,253,696 472,080,175 16.10 2017-08-14
344 2017-08-15 29,331,750 -10,000 8.78 334,253,696 513,305,625 17.50 2017-08-11
345 2017-08-10 29,341,750 -10,000 8.78 334,253,696 542,822,375 18.50 2017-08-08
346 2017-08-09 29,351,750 -55,600 8.78 334,253,696 543,007,375 18.50 2017-08-07
347 2017-08-04 29,407,350 -4,400 8.80 334,253,696 567,561,855 19.30 2017-08-02
348 2017-08-03 29,411,750 90,000 8.80 334,253,696 564,705,600 19.20 2017-08-01
349 2017-08-02 29,321,750 70,000 8.77 334,253,696 574,706,300 19.60 2017-07-31
350 2017-07-20 29,251,750 -24,400 8.75 334,253,696 555,783,250 19.00 2017-07-18
351 2017-07-19 29,276,150 24,400 8.76 334,253,696 573,812,540 19.60 2017-07-17
352 2017-07-18 29,251,750 -15,200 8.75 334,253,696 579,184,650 19.80 2017-07-14
353 2017-07-17 29,266,950 -114,800 8.76 334,253,696 585,339,000 20.00 2017-07-13
354 2017-07-14 29,381,750 150,000 8.79 334,253,696 581,758,650 19.80 2017-07-12
355 2017-07-12 29,231,750 94,000 8.75 334,253,696 587,558,175 20.10 2017-07-10
356 2017-07-11 29,137,750 30,000 8.72 334,253,696 606,065,200 20.80 2017-07-07
357 2017-07-10 29,107,750 211,200 8.71 334,253,696 564,690,350 19.40 2017-07-06
358 2017-07-07 28,896,550 404,400 8.65 334,253,696 563,482,725 19.50 2017-07-05
359 2017-07-06 28,492,150 221,400 8.52 334,253,696 532,803,205 18.70 2017-07-04
360 2017-07-05 28,270,750 19,600 8.46 334,253,696 531,490,100 18.80 2017-07-03
361 2017-07-04 28,251,150 167,200 8.45 334,253,696 519,821,160 18.40 2017-06-30
362 2017-07-03 28,083,950 80,400 8.40 334,253,696 502,702,705 17.90 2017-06-29
363 2017-06-29 28,003,550 -43,600 8.38 334,253,696 498,463,190 17.80 2017-06-27
364 2017-06-23 28,047,150 16,800 8.39 334,253,696 457,168,545 16.30 2017-06-21
365 2017-06-22 28,030,350 11,600 8.39 334,253,696 462,500,775 16.50 2017-06-20
366 2017-06-21 28,018,750 8,400 8.38 334,253,696 473,516,875 16.90 2017-06-19
367 2017-06-20 28,010,350 400 8.38 334,253,696 470,573,880 16.80 2017-06-16
368 2017-06-19 28,009,950 2,800 8.38 334,253,696 470,567,160 16.80 2017-06-15
369 2017-06-16 28,007,150 5,200 8.38 334,253,696 470,520,120 16.80 2017-06-14
370 2017-06-15 28,001,950 -54,400 8.38 334,253,696 481,633,540 17.20 2017-06-13
371 2017-06-14 28,056,350 12,400 8.39 334,253,696 476,957,950 17.00 2017-06-12
372 2017-06-13 28,043,950 2,800 8.39 334,253,696 482,355,940 17.20 2017-06-09
373 2017-06-12 28,041,150 400 8.39 334,253,696 485,111,895 17.30 2017-06-08
374 2017-06-09 28,040,750 2,400 8.39 334,253,696 490,713,125 17.50 2017-06-07
375 2017-06-08 28,038,350 15,600 8.39 334,253,696 493,474,960 17.60 2017-06-06
376 2017-06-07 28,022,750 16,000 8.38 334,253,696 487,595,850 17.40 2017-06-05
377 2017-06-06 28,006,750 1,600 8.38 334,253,696 487,317,450 17.40 2017-06-02
378 2017-06-05 28,005,150 3,200 8.38 334,253,696 487,289,610 17.40 2017-06-01
379 2017-06-02 28,001,950 -800 8.38 334,253,696 490,034,125 17.50 2017-05-31
380 2017-06-01 28,002,750 800 8.38 334,253,696 490,048,125 17.50 2017-05-29
381 2017-05-26 28,001,950 -400 8.38 334,253,696 490,034,125 17.50 2017-05-24
382 2017-05-25 28,002,350 -800 8.38 334,253,696 470,439,480 16.80 2017-05-23
383 2017-05-24 28,003,150 1,200 8.38 334,253,696 462,051,975 16.50 2017-05-22
384 2017-05-22 28,001,950 -196,800 8.38 334,253,696 434,030,225 15.50 2017-05-18
385 2017-05-19 28,198,750 -1,200 8.44 334,253,696 442,720,375 15.70 2017-05-17
386 2017-05-18 28,199,950 147,474 8.44 334,253,696 437,099,225 15.50 2017-05-16
387 2017-05-17 28,052,476 -3,200 8.39 334,253,696 434,813,378 15.50 2017-05-15
388 2017-05-15 28,055,676 -8,800 8.39 334,253,696 434,862,978 15.50 2017-05-11
389 2017-05-11 28,064,476 10,800 8.40 334,253,696 429,386,483 15.30 2017-05-09
390 2017-05-10 28,053,676 14,400 8.39 334,253,696 437,637,346 15.60 2017-05-08
391 2017-05-09 28,039,276 -17,324 8.39 334,253,696 459,844,126 16.40 2017-05-05
392 2017-05-08 28,056,600 14,000 8.39 334,253,696 460,128,240 16.40 2017-05-04
393 2017-05-05 28,042,600 41,000 8.39 334,253,696 468,311,420 16.70 2017-05-02
394 2017-05-04 28,001,600 -54,400 8.38 334,253,696 462,026,400 16.50 2017-04-28
395 2017-05-02 28,056,000 21,200 8.39 334,253,696 465,729,600 16.60 2017-04-27
396 2017-04-28 28,034,800 25,600 8.39 334,253,696 473,788,120 16.90 2017-04-26
397 2017-04-27 28,009,200 7,600 8.38 334,253,696 470,554,560 16.80 2017-04-25
398 2017-04-26 28,001,600 -14,450 8.38 334,253,696 476,027,200 17.00 2017-04-24
399 2017-04-24 28,016,050 3,600 8.38 334,253,696 425,843,960 15.20 2017-04-20
400 2017-04-21 28,012,450 3,600 8.38 334,253,696 422,987,995 15.10 2017-04-19
401 2017-04-20 28,008,850 7,200 8.38 334,253,696 406,128,325 14.50 2017-04-18
402 2017-04-11 28,001,650 -300 8.38 334,253,696 400,423,595 14.30 2017-04-07
403 2017-04-10 28,001,950 -25,200 8.38 334,253,696 403,228,080 14.40 2017-04-06
404 2017-04-07 28,027,150 -33,000 8.38 334,253,696 386,774,670 13.80 2017-04-05
405 2017-04-06 28,060,150 -2,400 8.39 334,253,696 376,006,010 13.40 2017-04-03
406 2017-04-05 28,062,550 51,600 8.40 334,253,696 376,038,170 13.40 2017-03-31
407 2017-04-03 28,010,950 2,500 8.38 334,253,696 380,948,920 13.60 2017-03-30
408 2017-03-31 28,008,450 -4,400 8.38 334,253,696 378,114,075 13.50 2017-03-29
409 2017-03-30 28,012,850 -2,800 8.38 334,253,696 380,974,760 13.60 2017-03-28
410 2017-03-29 28,015,650 2,800 8.38 334,253,696 383,814,405 13.70 2017-03-27
411 2017-03-28 28,012,850 2,400 8.38 334,253,696 392,179,900 14.00 2017-03-24
412 2017-03-24 28,010,450 2,800 8.38 334,253,696 378,141,075 13.50 2017-03-22
413 2017-03-23 28,007,650 3,200 8.38 334,253,696 392,107,100 14.00 2017-03-21
414 2017-03-22 28,004,450 2,800 8.38 334,253,696 389,261,855 13.90 2017-03-20
415 2017-03-21 28,001,650 -3,200 8.38 334,253,696 392,023,100 14.00 2017-03-17
416 2017-03-20 28,004,850 3,200 8.38 334,253,696 394,868,385 14.10 2017-03-16
417 2017-03-17 28,001,650 -60,000 8.38 334,253,696 408,824,090 14.60 2017-03-15
418 2017-03-16 28,061,650 -8,400 8.40 334,253,696 406,893,925 14.50 2017-03-14
419 2017-03-15 28,070,050 56,000 8.40 334,253,696 387,366,690 13.80 2017-03-13
420 2017-03-14 28,014,050 1,600 8.38 334,253,696 414,607,940 14.80 2017-03-10
421 2017-03-13 28,012,450 -1,600 8.38 334,253,696 420,186,750 15.00 2017-03-09
422 2017-03-10 28,014,050 -5,600 8.38 334,253,696 420,210,750 15.00 2017-03-08
423 2017-03-09 28,019,650 400 8.38 334,253,696 425,898,680 15.20 2017-03-07
424 2017-03-08 28,019,250 17,200 8.38 334,253,696 425,892,600 15.20 2017-03-06
425 2017-03-07 28,002,050 400 8.38 334,253,696 431,231,570 15.40 2017-03-03
426 2017-03-06 28,001,650 -1,600 8.38 334,253,696 408,824,090 14.60 2017-03-02
427 2017-03-03 28,003,250 -2,000 8.38 334,253,696 408,847,450 14.60 2017-03-01
428 2017-03-02 28,005,250 3,600 8.38 334,253,696 408,876,650 14.60 2017-02-28
429 2017-02-28 28,001,650 -271,600 8.38 334,253,696 386,422,770 13.80 2017-02-24
430 2017-02-27 28,273,250 -214,800 8.55 330,661,600 392,998,175 13.90 2017-02-23
431 2017-02-24 28,488,050 -250,000 8.62 330,661,600 393,135,090 13.80 2017-02-22
432 2017-02-23 28,738,050 -1,200 8.69 330,661,600 405,206,505 14.10 2017-02-21
433 2017-02-21 28,739,250 -800 8.69 330,661,600 408,097,350 14.20 2017-02-17
434 2017-02-14 28,740,050 -3,600 8.69 330,661,600 408,108,710 14.20 2017-02-10
435 2017-02-07 28,743,650 -400 8.69 330,661,600 379,416,180 13.20 2017-02-03
436 2017-02-06 28,744,050 -2,000 8.69 330,661,600 385,170,270 13.40 2017-02-02
437 2017-02-03 28,746,050 4,400 8.69 330,661,600 385,197,070 13.40 2017-02-01
438 2017-02-01 28,741,650 2,800 8.69 330,661,600 385,138,110 13.40 2017-01-25
439 2017-01-24 28,738,850 -5,200 8.69 330,661,600 393,722,245 13.70 2017-01-20
440 2017-01-23 28,744,050 -4,800 8.69 330,661,600 413,914,320 14.40 2017-01-19
441 2017-01-20 28,748,850 -14,400 8.69 330,661,600 416,858,325 14.50 2017-01-18
442 2017-01-19 28,763,250 -9,600 8.70 330,661,600 405,561,825 14.10 2017-01-17
443 2017-01-18 28,772,850 -10,400 8.70 330,661,600 359,660,625 12.50 2017-01-16
444 2017-01-17 28,783,250 192,000 8.70 330,661,600 348,277,325 12.10 2017-01-13
445 2017-01-16 28,591,250 105,600 8.65 330,661,600 340,235,875 11.90 2017-01-12
446 2017-01-13 28,485,650 -3,200 8.61 330,661,600 353,222,060 12.40 2017-01-11
447 2017-01-12 28,488,850 -2,400 8.62 330,661,600 353,261,740 12.40 2017-01-10
448 2017-01-11 28,491,250 -4,000 8.62 330,661,600 347,593,250 12.20 2017-01-09
449 2017-01-09 28,495,250 400 8.62 330,661,600 364,739,200 12.80 2017-01-05
450 2016-12-30 28,494,850 -7,600 8.62 330,661,600 367,583,565 12.90 2016-12-28
451 2016-12-29 28,502,450 -7,600 8.62 330,661,600 353,430,380 12.40 2016-12-23
452 2016-12-21 28,510,050 -5,600 8.62 330,661,600 359,226,630 12.60 2016-12-19
453 2016-12-19 28,515,650 2,400 8.62 330,661,600 367,851,885 12.90 2016-12-15
454 2016-12-16 28,513,250 -107,600 8.62 330,661,600 370,672,250 13.00 2016-12-14
455 2016-12-14 28,620,850 -100,000 8.66 330,661,600 380,657,305 13.30 2016-12-12
456 2016-12-13 28,720,850 9,450 8.69 330,661,600 379,115,220 13.20 2016-12-09
457 2016-12-12 28,711,400 -3,600 8.68 330,661,600 381,861,620 13.30 2016-12-08
458 2016-12-09 28,715,000 -800 8.68 330,661,600 379,038,000 13.20 2016-12-07
459 2016-12-08 28,715,800 -8,800 8.68 330,661,600 373,305,400 13.00 2016-12-06
460 2016-12-07 28,724,600 -1,200 8.69 330,661,600 367,674,880 12.80 2016-12-05
461 2016-12-06 28,725,800 -14,400 8.69 330,661,600 373,435,400 13.00 2016-12-02
462 2016-12-05 28,740,200 -5,200 8.69 330,661,600 362,126,520 12.60 2016-12-01
463 2016-12-02 28,745,400 29,200 8.69 330,661,600 359,317,500 12.50 2016-11-30
464 2016-12-01 28,716,200 -18,800 8.68 330,661,600 347,466,020 12.10 2016-11-29
465 2016-11-30 28,735,000 -7,200 8.69 330,661,600 359,187,500 12.50 2016-11-28
466 2016-11-29 28,742,200 -34,800 8.69 330,661,600 347,780,620 12.10 2016-11-25
467 2016-11-28 28,777,000 -800 8.70 330,661,600 353,957,100 12.30 2016-11-24
468 2016-11-25 28,777,800 38,000 8.70 330,661,600 359,722,500 12.50 2016-11-23
469 2016-11-24 28,739,800 -16,000 8.69 330,661,600 359,247,500 12.50 2016-11-22
470 2016-11-23 28,755,800 -2,800 8.70 330,661,600 359,447,500 12.50 2016-11-21
471 2016-11-22 28,758,600 -800 8.70 330,661,600 365,234,220 12.70 2016-11-18
472 2016-11-18 28,759,400 -18,000 8.70 330,661,600 368,120,320 12.80 2016-11-16
473 2016-11-17 28,777,400 -11,200 8.70 330,661,600 362,595,240 12.60 2016-11-15
474 2016-11-15 28,788,600 50,800 8.71 330,661,600 368,494,080 12.80 2016-11-11
475 2016-11-09 28,737,800 -10,000 8.69 330,661,600 359,222,500 12.50 2016-11-07
476 2016-11-08 28,747,800 10,000 8.69 330,661,600 362,222,280 12.60 2016-11-04
477 2016-10-25 28,737,800 40,000 8.69 330,661,600 402,329,200 14.00 2016-10-20
478 2016-10-24 28,697,800 -36,000 8.68 330,661,600 410,378,540 14.30 2016-10-19
479 2016-10-20 28,733,800 -4,400 8.69 330,661,600 413,766,720 14.40 2016-10-18
480 2016-10-14 28,738,200 -5,200 8.69 330,661,600 413,830,080 14.40 2016-10-12
481 2016-10-13 28,743,400 -4,800 8.69 330,661,600 416,779,300 14.50 2016-10-11
482 2016-10-07 28,748,200 -4,400 8.69 330,661,600 411,099,260 14.30 2016-10-05
483 2016-10-06 28,752,600 -3,200 8.70 330,661,600 402,536,400 14.00 2016-10-04
484 2016-10-05 28,755,800 -800 8.70 330,661,600 408,332,360 14.20 2016-10-03
485 2016-09-30 28,756,600 -4,800 8.70 330,661,600 425,597,680 14.80 2016-09-28
486 2016-09-29 28,761,400 246,800 8.70 330,661,600 437,173,280 15.20 2016-09-27
487 2016-09-28 28,514,600 -5,200 8.62 330,661,600 439,124,840 15.40 2016-09-26
488 2016-09-26 28,519,800 46,400 8.63 330,661,600 427,797,000 15.00 2016-09-22
489 2016-09-21 28,473,400 100,000 8.61 330,661,600 427,101,000 15.00 2016-09-19
490 2016-09-14 28,373,400 -200,400 8.58 330,661,600 422,763,660 14.90 2016-09-12
491 2016-09-13 28,573,800 -105,400 8.64 330,661,600 411,462,720 14.40 2016-09-09
492 2016-09-12 28,679,200 -5,200 8.67 330,661,600 390,037,120 13.60 2016-09-08
493 2016-09-09 28,684,400 -50,000 8.67 330,661,600 367,160,320 12.80 2016-09-07
494 2016-09-08 28,734,400 -3,400 8.69 330,661,600 359,180,000 12.50 2016-09-06
495 2016-08-31 28,737,800 600,000 8.69 330,661,600 341,979,820 11.90 2016-08-29
496 2016-08-30 28,137,800 100,000 8.51 330,661,600 329,212,260 11.70 2016-08-26
497 2016-08-24 28,037,800 36,000 8.48 330,661,600 330,846,040 11.80 2016-08-22
498 2016-08-11 28,001,800 -14,600 8.47 330,661,600 316,420,340 11.30 2016-08-09
499 2016-08-09 28,016,400 -10,000 8.47 330,661,600 322,188,600 11.50 2016-08-05
500 2016-08-08 28,026,400 -1,200 8.48 330,661,600 336,316,800 12.00 2016-08-04
501 2016-08-03 28,027,600 -800 8.48 330,661,600 333,528,440 11.90 2016-07-29
502 2016-07-29 28,028,400 -2,000 8.48 330,661,600 347,552,160 12.40 2016-07-27
503 2016-07-28 28,030,400 -2,400 8.48 330,661,600 347,576,960 12.40 2016-07-26
504 2016-07-26 28,032,800 -1,200 8.48 330,661,600 347,606,720 12.40 2016-07-22
505 2016-07-25 28,034,000 -1,200 8.48 330,661,600 347,621,600 12.40 2016-07-21
506 2016-07-21 28,035,200 -2,000 8.48 330,661,600 347,636,480 12.40 2016-07-19
507 2016-07-20 28,037,200 3,200 8.48 330,661,600 367,287,320 13.10 2016-07-18
508 2016-07-19 28,034,000 3,600 8.48 330,661,600 367,245,400 13.10 2016-07-15
509 2016-07-15 28,030,400 -14,800 8.48 330,661,600 364,395,200 13.00 2016-07-13
510 2016-07-14 28,045,200 -800 8.48 330,661,600 384,219,240 13.70 2016-07-12
511 2016-07-12 28,046,000 -800 8.48 330,661,600 342,161,200 12.20 2016-07-08
512 2016-07-11 28,046,800 800 8.48 330,661,600 339,366,280 12.10 2016-07-07
513 2016-07-08 28,046,000 800 8.48 330,661,600 330,942,800 11.80 2016-07-06
514 2016-07-07 28,045,200 1,200 8.48 330,661,600 339,346,920 12.10 2016-07-05
515 2016-07-06 28,044,000 2,400 8.48 330,661,600 353,354,400 12.60 2016-07-04
516 2016-07-05 28,041,600 3,200 8.48 330,661,600 350,520,000 12.50 2016-06-30
517 2016-07-04 28,038,400 -1,200 8.48 330,661,600 350,480,000 12.50 2016-06-29
518 2016-06-30 28,039,600 -400 8.48 330,661,600 358,906,880 12.80 2016-06-28
519 2016-06-29 28,040,000 2,000 8.48 330,661,600 367,324,000 13.10 2016-06-27
520 2016-06-28 28,038,000 1,200 8.48 330,661,600 361,690,200 12.90 2016-06-24
521 2016-06-27 28,036,800 3,200 8.48 330,661,600 364,478,400 13.00 2016-06-23
522 2016-06-24 28,033,600 -1,200 8.48 330,661,600 356,026,720 12.70 2016-06-22
523 2016-06-23 28,034,800 -6,800 8.48 330,661,600 356,041,960 12.70 2016-06-21
524 2016-06-07 28,041,600 1,600 8.48 330,661,600 319,674,240 11.40 2016-06-03
525 2016-06-06 28,040,000 2,800 8.48 330,661,600 316,852,000 11.30 2016-06-02
526 2016-06-03 28,037,200 2,800 8.48 330,661,600 319,624,080 11.40 2016-06-01
527 2016-05-31 28,034,400 8,400 8.48 330,661,600 378,464,400 13.50 2016-05-27
528 2016-05-30 28,026,000 -8,400 8.48 330,661,600 389,561,400 13.90 2016-05-26
529 2016-05-27 28,034,400 -1,600 8.48 330,661,600 392,481,600 14.00 2016-05-25
530 2016-05-20 28,036,000 800 8.48 330,661,600 400,914,800 14.30 2016-05-18
531 2016-05-18 28,035,200 1,600 8.48 330,661,600 403,706,880 14.40 2016-05-16
532 2016-05-10 28,033,600 1,600 8.48 330,661,600 406,487,200 14.50 2016-05-06
533 2016-05-09 28,032,000 800 8.48 330,661,600 412,070,400 14.70 2016-05-05
534 2016-05-06 28,031,200 800 8.48 330,661,600 426,074,240 15.20 2016-05-04
535 2016-05-05 28,030,400 800 8.48 330,661,600 437,274,240 15.60 2016-05-03
536 2016-05-03 28,029,600 1,400 8.48 330,661,600 454,079,520 16.20 2016-04-28
537 2016-04-28 28,028,200 1,200 8.48 330,661,600 459,662,480 16.40 2016-04-26
538 2016-04-13 28,027,000 800 8.48 330,661,600 465,248,200 16.60 2016-04-11
539 2016-04-12 28,026,200 800 8.48 330,661,600 465,234,920 16.60 2016-04-08
540 2016-04-11 28,025,400 800 8.48 330,661,600 470,826,720 16.80 2016-04-07
541 2016-04-08 28,024,600 800 8.48 330,661,600 470,813,280 16.80 2016-04-06
542 2016-04-07 28,023,800 400 8.48 330,661,600 470,799,840 16.80 2016-04-05
543 2016-04-06 28,023,400 800 8.47 330,661,600 465,188,440 16.60 2016-04-01
544 2016-04-01 28,022,600 800 8.47 330,661,600 476,384,200 17.00 2016-03-30
545 2016-03-31 28,021,800 400 8.47 330,661,600 473,568,420 16.90 2016-03-29
546 2016-03-23 28,021,400 -800 8.47 330,661,600 504,385,200 18.00 2016-03-21
547 2016-03-22 28,022,200 -800 8.47 330,661,600 515,608,480 18.40 2016-03-18
548 2016-03-18 28,023,000 -1,200 8.47 330,661,600 498,809,400 17.80 2016-03-16
549 2016-03-17 28,024,200 -1,600 8.48 330,661,600 496,028,340 17.70 2016-03-15
550 2016-03-15 28,025,800 -400 8.48 330,661,600 479,241,180 17.10 2016-03-11
551 2016-03-14 28,026,200 -400 8.48 330,661,600 473,642,780 16.90 2016-03-10
552 2016-03-10 28,026,600 -1,200 8.48 330,661,600 473,649,540 16.90 2016-03-08
553 2016-03-09 28,027,800 -800 8.48 330,661,600 476,472,600 17.00 2016-03-07
554 2016-03-08 28,028,600 -1,600 8.48 330,661,600 465,274,760 16.60 2016-03-04
555 2016-03-03 28,030,200 -800 8.48 330,661,600 454,089,240 16.20 2016-03-01
556 2016-02-29 28,031,000 -800 8.48 330,661,600 451,299,100 16.10 2016-02-25
557 2016-02-26 28,031,800 -400 8.48 330,661,600 454,115,160 16.20 2016-02-24
558 2016-02-25 28,032,200 -800 8.48 330,661,600 459,728,080 16.40 2016-02-23
559 2016-02-24 28,033,000 -800 8.48 330,661,600 462,544,500 16.50 2016-02-22
560 2016-02-23 28,033,800 -400 8.48 330,661,600 465,361,080 16.60 2016-02-19
561 2016-02-22 28,034,200 -1,600 8.48 330,661,600 456,957,460 16.30 2016-02-18
562 2016-02-19 28,035,800 -2,000 8.48 330,661,600 459,787,120 16.40 2016-02-17
563 2016-02-16 28,037,800 -800 8.48 330,661,600 434,585,900 15.50 2016-02-12
564 2016-02-15 28,038,600 -1,200 8.48 330,661,600 443,009,880 15.80 2016-02-11
565 2016-01-26 28,039,800 -4,000 8.48 330,661,600 437,420,880 15.60 2016-01-22
566 2016-01-13 28,043,800 -1,200 8.48 330,661,600 445,896,420 15.90 2016-01-11
567 2016-01-12 28,045,000 1,200 8.48 330,661,600 459,938,000 16.40 2016-01-08
568 2016-01-11 28,043,800 27,800 8.48 330,661,600 445,896,420 15.90 2016-01-07
569 2016-01-08 28,016,000 8,800 8.47 330,661,600 442,652,800 15.80 2016-01-06
570 2016-01-07 28,007,200 1,600 8.47 330,661,600 453,716,640 16.20 2016-01-05
571 2015-12-18 28,005,600 -1,200 8.47 330,661,600 431,286,240 15.40 2015-12-16
572 2015-12-17 28,006,800 400 8.47 330,661,600 434,105,400 15.50 2015-12-15
573 2015-12-16 28,006,400 800 8.47 330,661,600 445,301,760 15.90 2015-12-14
574 2015-12-14 28,005,600 -400 8.47 330,661,600 445,289,040 15.90 2015-12-10
575 2015-12-10 28,006,000 400 8.47 330,661,600 476,102,000 17.00 2015-12-08
576 2015-12-03 28,005,600 -19,000 8.47 330,661,600 504,100,800 18.00 2015-12-01
577 2015-12-02 28,024,600 -2,000 8.48 330,661,600 501,640,340 17.90 2015-11-30
578 2015-12-01 28,026,600 -2,000 8.48 330,661,600 501,676,140 17.90 2015-11-27
579 2015-11-30 28,028,600 -2,000 8.48 330,661,600 504,514,800 18.00 2015-11-26
580 2015-11-27 28,030,600 -400 8.48 330,661,600 504,550,800 18.00 2015-11-25
581 2015-11-26 28,031,000 2,400 8.48 330,661,600 504,558,000 18.00 2015-11-24
582 2015-11-25 28,028,600 -400 8.48 330,661,600 504,514,800 18.00 2015-11-23
583 2015-11-23 28,029,000 800 8.48 330,661,600 501,719,100 17.90 2015-11-19
584 2015-11-19 28,028,200 -800 8.48 330,661,600 498,901,960 17.80 2015-11-17
585 2015-11-18 28,029,000 2,400 8.48 330,661,600 504,522,000 18.00 2015-11-16
586 2015-11-17 28,026,600 2,400 8.48 330,661,600 470,846,880 16.80 2015-11-13
587 2015-11-16 28,024,200 3,600 8.48 330,661,600 487,621,080 17.40 2015-11-12
588 2015-11-13 28,020,600 4,000 8.47 330,661,600 490,360,500 17.50 2015-11-11
589 2015-11-12 28,016,600 4,000 8.47 330,661,600 487,488,840 17.40 2015-11-10
590 2015-11-11 28,012,600 4,000 8.47 330,661,600 462,207,900 16.50 2015-11-09
591 2015-11-06 28,008,600 -400 8.47 330,661,600 487,349,640 17.40 2015-11-04
592 2015-11-03 28,009,000 -2,400 8.47 330,661,600 512,564,700 18.30 2015-10-30
593 2015-11-02 28,011,400 -1,200 8.47 330,661,600 518,210,900 18.50 2015-10-29
594 2015-10-30 28,012,600 -800 8.47 330,661,600 509,829,320 18.20 2015-10-28
595 2015-10-29 28,013,400 -800 8.47 330,661,600 515,446,560 18.40 2015-10-27
596 2015-10-28 28,014,200 1,200 8.47 330,661,600 518,262,700 18.50 2015-10-26
597 2015-10-27 28,013,000 -400 8.47 330,661,600 509,836,600 18.20 2015-10-23
598 2015-10-23 28,013,400 -2,800 8.47 330,661,600 473,426,460 16.90 2015-10-20
599 2015-10-22 28,016,200 2,000 8.47 330,661,600 459,465,680 16.40 2015-10-19
600 2015-10-19 28,014,200 1,600 8.47 330,661,600 453,830,040 16.20 2015-10-15
601 2015-10-14 28,012,600 800 8.47 330,661,600 470,611,680 16.80 2015-10-12
602 2015-10-13 28,011,800 -1,600 8.47 330,661,600 464,995,880 16.60 2015-10-09
603 2015-10-12 28,013,400 1,600 8.47 330,661,600 459,419,760 16.40 2015-10-08
604 2015-10-02 28,011,800 -800 8.47 330,661,600 470,598,240 16.80 2015-09-29
605 2015-09-30 28,012,600 -800 8.47 330,661,600 476,214,200 17.00 2015-09-25
606 2015-09-23 28,013,400 -800 8.47 330,661,600 408,995,640 14.60 2015-09-21
607 2015-09-22 28,014,200 -400 8.47 330,661,600 411,808,740 14.70 2015-09-18
608 2015-09-17 28,014,600 -800 8.47 330,661,600 378,197,100 13.50 2015-09-15
609 2015-09-16 28,015,400 -800 8.47 330,661,600 369,803,280 13.20 2015-09-14
610 2015-09-14 28,016,200 2,000 8.47 330,661,600 386,623,560 13.80 2015-09-10
611 2015-09-02 28,014,200 800 8.47 330,661,600 344,574,660 12.30 2015-08-31
612 2015-08-31 28,013,400 800 8.47 330,661,600 352,968,840 12.60 2015-08-27
613 2015-08-28 28,012,600 800 8.47 330,661,600 336,151,200 12.00 2015-08-26
614 2015-08-27 28,011,800 1,600 8.47 330,661,600 355,749,860 12.70 2015-08-25
615 2015-08-26 28,010,200 800 8.47 330,661,600 327,719,340 11.70 2015-08-24
616 2015-08-25 28,009,400 800 8.47 330,661,600 392,131,600 14.00 2015-08-21
617 2015-08-24 28,008,600 600 8.47 330,661,600 436,934,160 15.60 2015-08-20
618 2015-08-20 28,008,000 -1,600 8.47 330,661,600 496,441,800 17.73 2015-08-18
619 2015-08-19 28,009,600 -4,000 8.47 330,661,600 514,676,400 18.38 2015-08-17
620 2015-08-18 28,013,600 3,200 8.47 330,661,600 540,662,480 19.30 2015-08-14
621 2015-08-17 28,010,400 2,400 8.47 330,661,600 549,003,840 19.60 2015-08-13
622 2015-08-06 28,008,000 -800 8.47 330,661,600 465,633,000 16.63 2015-08-04
623 2015-07-29 28,008,800 -800 8.47 330,661,600 385,121,000 13.75 2015-07-27
624 2015-07-28 28,009,600 28,000,000 8.47 330,661,600 418,043,280 14.93 2015-07-24
625 2015-07-27 9,600 800 0.00 330,661,600 132,000 13.75 2015-07-23
626 2015-07-23 8,800 8,800 0.00 330,661,600 114,840 13.05 2015-07-21
627 2015-07-06 0 -78,400 0.00 330,661,600 0 10.60 2015-07-02
628 2015-07-03 78,400 -52,000 0.02 330,661,600 825,160 10.53 2015-06-30
629 2015-07-02 130,400 -49,600 0.04 330,661,600 1,365,940 10.48 2015-06-29
630 2015-06-29 180,000 -60,000 0.05 330,661,600 2,025,000 11.25 2015-06-25
631 2015-06-26 240,000 -80,000 0.07 330,661,600 2,682,000 11.18 2015-06-24
632 2015-06-24 320,000 -80,000 0.10 306,885,600 3,296,000 10.30 2015-06-22
633 2015-06-17 400,000 -208,000 0.13 306,885,600 3,980,000 9.950 2015-06-15
634 2015-06-16 608,000 -202,400 0.20 306,885,600 6,049,600 9.950 2015-06-12
635 2015-06-15 810,400 -15,200 0.26 306,885,600 8,104,000 10.00 2015-06-11
636 2015-06-08 825,600 -4,000 0.27 306,885,600 8,937,120 10.83 2015-06-04
637 2015-06-05 829,600 25,600 0.27 306,885,600 9,146,340 11.03 2015-06-03
638 2015-06-04 804,000 -88,000 0.26 306,885,600 8,924,400 11.10 2015-06-02
639 2015-06-01 892,000 88,000 0.29 306,885,600 9,945,800 11.15 2015-05-28
640 2015-05-28 804,000 -12,000 0.26 306,885,600 9,024,900 11.23 2015-05-26
641 2015-05-26 816,000 -2,400 0.27 306,885,600 9,159,600 11.23 2015-05-21
642 2015-05-19 818,400 -35,200 0.27 306,885,600 9,964,020 12.18 2015-05-15
643 2015-05-18 853,600 13,600 0.28 306,885,600 10,584,640 12.40 2015-05-14
644 2015-05-14 840,000 -31,200 0.27 306,885,600 10,374,000 12.35 2015-05-12
645 2015-05-13 871,200 31,200 0.28 306,885,600 11,434,500 13.13 2015-05-11
646 2015-05-04 840,000 -5,600 0.27 306,885,600 10,143,000 12.08 2015-04-29
647 2015-04-27 845,600 800 0.28 306,885,600 10,126,060 11.98 2015-04-23
648 2015-04-24 844,800 4,800 0.28 306,885,600 10,137,600 12.00 2015-04-22
649 2015-04-22 840,000 -12,000 0.27 306,885,600 9,240,000 11.00 2015-04-20
650 2015-04-13 852,000 12,000 0.28 306,885,600 9,009,900 10.58 2015-04-09
651 2015-03-20 840,000 -205,600 0.27 306,885,600 6,111,000 7.275 2015-03-18
652 2015-03-19 1,045,600 -592,000 0.34 306,885,600 7,580,600 7.250 2015-03-17
653 2015-03-18 1,637,600 -213,600 0.53 306,885,600 12,322,940 7.525 2015-03-16
654 2015-03-16 1,851,200 -43,200 0.60 306,885,600 13,328,640 7.200 2015-03-12
655 2015-03-13 1,894,400 -273,600 0.62 306,885,600 13,497,600 7.125 2015-03-11
656 2015-03-12 2,168,000 -57,600 0.71 306,885,600 15,718,000 7.250 2015-03-10
657 2015-03-11 2,225,600 -80,000 0.73 306,885,600 16,135,600 7.250 2015-03-09
658 2015-03-04 2,305,600 -14,400 0.75 306,885,600 16,888,520 7.325 2015-03-02
659 2015-03-02 2,320,000 -8,000 0.76 306,885,600 16,820,000 7.250 2015-02-26
660 2015-02-27 2,328,000 -87,200 0.76 306,885,600 16,878,000 7.250 2015-02-25
661 2015-02-26 2,415,200 -38,400 0.79 306,885,600 17,630,960 7.300 2015-02-24
662 2015-02-25 2,453,600 -504,800 0.80 306,885,600 17,543,240 7.150 2015-02-23
663 2015-02-24 2,958,400 -88,800 0.96 306,885,600 20,930,680 7.075 2015-02-17
664 2015-02-23 3,047,200 -18,400 0.99 306,885,600 21,406,580 7.025 2015-02-16
665 2015-02-17 3,065,600 -129,600 1.00 306,885,600 21,919,040 7.150 2015-02-13
666 2015-02-13 3,195,200 -72,800 1.04 306,885,600 22,126,760 6.925 2015-02-11
667 2015-02-12 3,268,000 -213,600 1.06 306,885,600 23,284,500 7.125 2015-02-10
668 2015-02-11 3,481,600 -173,600 1.13 306,885,600 24,545,280 7.050 2015-02-09
669 2015-02-10 3,655,200 -20,800 1.19 306,885,600 27,779,520 7.600 2015-02-06
670 2015-02-09 3,676,000 -52,800 1.20 306,885,600 30,143,200 8.200 2015-02-05
671 2015-02-06 3,728,800 -44,800 1.22 306,885,600 31,228,700 8.375 2015-02-04
672 2015-02-05 3,773,600 -8,800 1.23 306,885,600 32,264,280 8.550 2015-02-03
673 2015-02-03 3,782,400 -16,800 1.23 306,885,600 33,096,000 8.750 2015-01-30
674 2015-02-02 3,799,200 -1,600 1.24 306,885,600 33,527,940 8.825 2015-01-29
675 2015-01-30 3,800,800 -63,200 1.24 306,885,600 33,447,040 8.800 2015-01-28
676 2015-01-29 3,864,000 -4,000 1.26 306,885,600 34,293,000 8.875 2015-01-27
677 2015-01-28 3,868,000 -54,400 1.26 306,885,600 34,812,000 9.000 2015-01-26
678 2015-01-27 3,922,400 2,897,600 1.28 306,885,600 35,399,660 9.025 2015-01-23
679 2015-01-20 1,024,800 1,600 0.33 306,885,600 9,248,820 9.025 2015-01-16
680 2015-01-19 1,023,200 1,600 0.33 306,885,600 9,183,220 8.975 2015-01-15
681 2015-01-16 1,021,600 -800 0.33 306,885,600 9,194,400 9.000 2015-01-14
682 2015-01-14 1,022,400 799,200 0.33 306,885,600 9,124,920 8.925 2015-01-12
683 2015-01-13 223,200 -1,600 0.07 306,885,600 2,008,800 9.000 2015-01-09
684 2015-01-12 224,800 -3,200 0.07 306,885,600 1,967,000 8.750 2015-01-08
685 2015-01-09 228,000 -4,800 0.07 306,885,600 2,052,000 9.000 2015-01-07
686 2015-01-06 232,800 -440,000 0.08 306,885,600 2,182,500 9.375 2015-01-02
687 2015-01-05 672,800 4,800 0.22 306,885,600 6,223,400 9.250 2014-12-30
688 2014-12-30 668,000 -3,200 0.22 306,885,600 6,012,000 9.000 2014-12-23
689 2014-12-19 671,200 60,000 0.22 306,885,600 5,235,360 7.800 2014-12-17
690 2014-12-18 611,200 120,000 0.20 306,885,600 4,889,600 8.000 2014-12-16
691 2014-12-16 491,200 5,600 0.16 306,885,600 3,978,720 8.100 2014-12-12
692 2014-12-15 485,600 5,600 0.16 306,885,600 3,799,820 7.825 2014-12-11
693 2014-11-21 480,000 -1,600 0.16 306,885,600 2,640,000 5.500 2014-11-19
694 2014-11-10 481,600 1,600 0.16 306,885,600 2,696,960 5.600 2014-11-06
695 2014-10-03 480,000 160,000 0.16 306,885,600 2,604,000 5.425 2014-09-29
696 2014-09-29 320,000 200,000 0.10 306,885,600 1,648,000 5.150 2014-09-25
697 2014-09-11 120,000 120,000 0.04 306,885,600 621,000 5.175 2014-09-08
698 2014-09-10 0 -62,400 0.00 306,885,600 0 5.100 2014-09-05
699 2014-09-08 62,400 62,400 0.02 306,885,600 341,640 5.475 2014-09-04

Webb-site Database - Powered By Linux Group

Back to top