China Green Broad Ecological Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01253 | 2014-07-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 2 | 2026-02-02 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 3 | 2026-01-30 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 4 | 2026-01-29 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 5 | 2026-01-28 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 6 | 2026-01-27 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 7 | 2026-01-26 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 8 | 2026-01-23 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 9 | 2026-01-22 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 10 | 2026-01-21 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 11 | 2026-01-20 | 359,242,737 | 0 | 59.4658 | 604,116,479 | 2025-12-31 |
| 12 | 2026-01-19 | 359,242,737 | 24,000 | 59.4658 | 604,116,479 | 2025-12-31 |
| 13 | 2026-01-16 | 359,218,737 | 0 | 59.4618 | 604,116,479 | 2025-12-31 |
| 14 | 2026-01-15 | 359,218,737 | 0 | 59.4618 | 604,116,479 | 2025-12-31 |
| 15 | 2026-01-14 | 359,218,737 | 0 | 59.4618 | 604,116,479 | 2025-12-31 |
| 16 | 2026-01-13 | 359,218,737 | -60,000 | 59.4618 | 604,116,479 | 2025-12-31 |
| 17 | 2026-01-12 | 359,278,737 | 0 | 59.4718 | 604,116,479 | 2025-12-31 |
| 18 | 2026-01-09 | 359,278,737 | 0 | 59.4718 | 604,116,479 | 2025-12-31 |
| 19 | 2026-01-08 | 359,278,737 | -120,000 | 59.4718 | 604,116,479 | 2025-12-31 |
| 20 | 2026-01-07 | 359,398,737 | 0 | 59.4916 | 604,116,479 | 2025-12-31 |
| 21 | 2026-01-06 | 359,398,737 | 0 | 59.4916 | 604,116,479 | 2025-12-31 |
| 22 | 2026-01-05 | 359,398,737 | 36,000 | 59.4916 | 604,116,479 | 2025-12-31 |
| 23 | 2026-01-02 | 359,362,737 | 0 | 59.4857 | 604,116,479 | 2025-12-31 |
| 24 | 2025-12-31 | 359,362,737 | 0 | 59.4857 | 604,116,479 | 2025-12-31 |
| 25 | 2025-12-30 | 359,362,737 | 32,000 | 59.4857 | 604,116,479 | 2025-11-30 |
| 26 | 2025-12-29 | 359,330,737 | 0 | 59.4804 | 604,116,479 | 2025-11-30 |
| 27 | 2025-12-24 | 359,330,737 | 0 | 59.4804 | 604,116,479 | 2025-11-30 |
| 28 | 2025-12-23 | 359,330,737 | 0 | 59.4804 | 604,116,479 | 2025-11-30 |
| 29 | 2025-12-22 | 359,330,737 | 0 | 59.4804 | 604,116,479 | 2025-11-30 |
| 30 | 2025-12-19 | 359,330,737 | 0 | 59.4804 | 604,116,479 | 2025-11-30 |
| 31 | 2025-12-18 | 359,330,737 | 5,200 | 59.4804 | 604,116,479 | 2025-11-30 |
| 32 | 2025-12-17 | 359,325,537 | -4,800 | 59.4795 | 604,116,479 | 2025-11-30 |
| 33 | 2025-12-16 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 34 | 2025-12-15 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 35 | 2025-12-12 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 36 | 2025-12-11 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 37 | 2025-12-10 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 38 | 2025-12-09 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 39 | 2025-12-08 | 359,330,337 | 0 | 59.4803 | 604,116,479 | 2025-11-30 |
| 40 | 2025-12-05 | 359,330,337 | 7,600 | 59.4803 | 604,116,479 | 2025-11-30 |
| 41 | 2025-12-04 | 359,322,737 | 48,000 | 59.4790 | 604,116,479 | 2025-11-30 |
| 42 | 2025-12-03 | 359,274,737 | 24,000 | 59.4711 | 604,116,479 | 2025-11-30 |
| 43 | 2025-12-02 | 359,250,737 | 5 | 59.4671 | 604,116,479 | 2025-11-30 |
| 44 | 2025-12-01 | 359,250,732 | -12,400 | 59.4671 | 604,116,479 | 2025-11-30 |
| 45 | 2025-11-28 | 359,263,132 | -300,000 | 59.4692 | 604,116,479 | 2025-11-11 |
| 46 | 2025-11-27 | 359,563,132 | 0 | 59.5188 | 604,116,479 | 2025-11-11 |
| 47 | 2025-11-26 | 359,563,132 | 7,600 | 59.5188 | 604,116,479 | 2025-11-11 |
| 48 | 2025-11-25 | 359,555,532 | 1,600 | 59.5176 | 604,116,479 | 2025-11-11 |
| 49 | 2025-11-24 | 359,553,932 | 1,200 | 59.5173 | 604,116,479 | 2025-11-11 |
| 50 | 2025-11-21 | 359,552,732 | -148,000 | 59.5171 | 604,116,479 | 2025-11-11 |
| 51 | 2025-11-20 | 359,700,732 | 46,000 | 59.5416 | 604,116,479 | 2025-11-11 |
| 52 | 2025-11-19 | 359,654,732 | -36,000 | 59.5340 | 604,116,479 | 2025-11-11 |
| 53 | 2025-11-18 | 359,690,732 | -18,400 | 59.5400 | 604,116,479 | 2025-11-11 |
| 54 | 2025-11-17 | 359,709,132 | 0 | 59.5430 | 604,116,479 | 2025-11-11 |
| 55 | 2025-11-14 | 359,709,132 | 0 | 59.5430 | 604,116,479 | 2025-11-11 |
| 56 | 2025-11-13 | 359,709,132 | 0 | 59.5430 | 604,116,479 | 2025-11-11 |
| 57 | 2025-11-12 | 359,709,132 | -3,241,130,225 | 59.5430 | 604,116,479 | 2025-11-11 |
| 58 | 2025-11-11 | 3,600,839,357 | -516,000 | 596.0505 | 604,116,479 | 2025-11-11 |
| 59 | 2025-11-10 | 3,601,355,357 | -644,000 | 59.6136 | 6,041,164,796 | 2025-10-31 |
| 60 | 2025-11-07 | 3,601,999,357 | 48,000 | 59.6243 | 6,041,164,796 | 2025-10-31 |
| 61 | 2025-11-06 | 3,601,951,357 | 100,000 | 59.6235 | 6,041,164,796 | 2025-10-31 |
| 62 | 2025-11-05 | 3,601,851,357 | -784,000 | 59.6218 | 6,041,164,796 | 2025-10-31 |
| 63 | 2025-11-04 | 3,602,635,357 | 112,000 | 59.6348 | 6,041,164,796 | 2025-10-31 |
| 64 | 2025-11-03 | 3,602,523,357 | -1,008,000 | 59.6329 | 6,041,164,796 | 2025-10-31 |
| 65 | 2025-10-31 | 3,603,531,357 | -912,000 | 59.6496 | 6,041,164,796 | 2025-10-31 |
| 66 | 2025-10-30 | 3,604,443,357 | -1,056,000 | 59.6647 | 6,041,164,796 | 2025-09-30 |
| 67 | 2025-10-28 | 3,605,499,357 | 904,000 | 59.6822 | 6,041,164,796 | 2025-09-30 |
| 68 | 2025-10-27 | 3,604,595,357 | -544,000 | 59.6672 | 6,041,164,796 | 2025-09-30 |
| 69 | 2025-10-24 | 3,605,139,357 | 4,804,000 | 59.6762 | 6,041,164,796 | 2025-09-30 |
| 70 | 2025-10-23 | 3,600,335,357 | 1,072,000 | 59.5967 | 6,041,164,796 | 2025-09-30 |
| 71 | 2025-10-22 | 3,599,263,357 | 124,000 | 59.5790 | 6,041,164,796 | 2025-09-30 |
| 72 | 2025-10-21 | 3,599,139,357 | -356,000 | 59.5769 | 6,041,164,796 | 2025-09-30 |
| 73 | 2025-10-20 | 3,599,495,357 | 1,196,000 | 59.5828 | 6,041,164,796 | 2025-09-30 |
| 74 | 2025-10-17 | 3,598,299,357 | -608,000 | 59.5630 | 6,041,164,796 | 2025-09-30 |
| 75 | 2025-10-16 | 3,598,907,357 | 496,000 | 59.5731 | 6,041,164,796 | 2025-09-30 |
| 76 | 2025-10-15 | 3,598,411,357 | 0 | 59.5649 | 6,041,164,796 | 2025-09-30 |
| 77 | 2025-10-14 | 3,598,411,357 | 0 | 59.5649 | 6,041,164,796 | 2025-09-30 |
| 78 | 2025-10-13 | 3,598,411,357 | 264,000 | 59.5649 | 6,041,164,796 | 2025-09-30 |
| 79 | 2025-10-10 | 3,598,147,357 | 0 | 59.5605 | 6,041,164,796 | 2025-09-30 |
| 80 | 2025-10-09 | 3,598,147,357 | 0 | 59.5605 | 6,041,164,796 | 2025-09-30 |
| 81 | 2025-10-08 | 3,598,147,357 | 0 | 59.5605 | 6,041,164,796 | 2025-09-30 |
| 82 | 2025-10-06 | 3,598,147,357 | 0 | 59.5605 | 6,041,164,796 | 2025-09-30 |
| 83 | 2025-10-03 | 3,598,147,357 | 192,000 | 59.5605 | 6,041,164,796 | 2025-09-30 |
| 84 | 2025-10-02 | 3,597,955,357 | 0 | 59.5573 | 6,041,164,796 | 2025-09-30 |
| 85 | 2025-09-30 | 3,597,955,357 | -48,000 | 59.5573 | 6,041,164,796 | 2025-09-30 |
| 86 | 2025-09-29 | 3,598,003,357 | -728,000 | 59.5581 | 6,041,164,796 | 2025-08-31 |
| 87 | 2025-09-26 | 3,598,731,357 | -504,000 | 59.5702 | 6,041,164,796 | 2025-08-31 |
| 88 | 2025-09-25 | 3,599,235,357 | -4,884,000 | 59.5785 | 6,041,164,796 | 2025-08-31 |
| 89 | 2025-09-24 | 3,604,119,357 | -5,008,000 | 59.6593 | 6,041,164,796 | 2025-08-31 |
| 90 | 2025-09-23 | 3,609,127,357 | -708,000 | 59.7422 | 6,041,164,796 | 2025-08-31 |
| 91 | 2025-09-22 | 3,609,835,357 | -3,388,000 | 59.7540 | 6,041,164,796 | 2025-08-31 |
| 92 | 2025-09-19 | 3,613,223,357 | -12,168,000 | 59.8100 | 6,041,164,796 | 2025-08-31 |
| 93 | 2025-09-18 | 3,625,391,357 | 128,000 | 60.0115 | 6,041,164,796 | 2025-08-31 |
| 94 | 2025-09-17 | 3,625,263,357 | -392,000 | 60.0093 | 6,041,164,796 | 2025-08-31 |
| 95 | 2025-09-16 | 3,625,655,357 | 428,000 | 60.0158 | 6,041,164,796 | 2025-08-31 |
| 96 | 2025-09-15 | 3,625,227,357 | 32,000 | 60.0087 | 6,041,164,796 | 2025-08-31 |
| 97 | 2025-09-12 | 3,625,195,357 | 892,000 | 60.0082 | 6,041,164,796 | 2025-08-31 |
| 98 | 2025-09-11 | 3,624,303,357 | -36,000 | 59.9935 | 6,041,164,796 | 2025-08-31 |
| 99 | 2025-09-10 | 3,624,339,357 | -2,384,000 | 59.9940 | 6,041,164,796 | 2025-08-31 |
| 100 | 2025-09-09 | 3,626,723,357 | -212,000 | 60.0335 | 6,041,164,796 | 2025-08-31 |
| 101 | 2025-09-08 | 3,626,935,357 | 600,000 | 60.0370 | 6,041,164,796 | 2025-08-31 |
| 102 | 2025-09-05 | 3,626,335,357 | -1,032,000 | 60.0271 | 6,041,164,796 | 2025-08-31 |
| 103 | 2025-09-04 | 3,627,367,357 | -3,280,000 | 60.0442 | 6,041,164,796 | 2025-08-31 |
| 104 | 2025-09-03 | 3,630,647,357 | -2,764,000 | 60.0985 | 6,041,164,796 | 2025-08-31 |
| 105 | 2025-09-02 | 3,633,411,357 | -3,056,000 | 60.1442 | 6,041,164,796 | 2025-08-31 |
| 106 | 2025-09-01 | 3,636,467,357 | -824,000 | 60.1948 | 6,041,164,796 | 2025-08-31 |
| 107 | 2025-08-29 | 3,637,291,357 | 864,000 | 60.2084 | 6,041,164,796 | 2025-07-31 |
| 108 | 2025-08-28 | 3,636,427,357 | 1,964,000 | 60.1941 | 6,041,164,796 | 2025-07-31 |
| 109 | 2025-08-27 | 3,634,463,357 | -4,080,000 | 60.1616 | 6,041,164,796 | 2025-07-31 |
| 110 | 2025-08-26 | 3,638,543,357 | 36,000 | 60.2292 | 6,041,164,796 | 2025-07-31 |
| 111 | 2025-08-25 | 3,638,507,357 | 12,000 | 60.2286 | 6,041,164,796 | 2025-07-31 |
| 112 | 2025-08-22 | 3,638,495,357 | 952,000 | 60.2284 | 6,041,164,796 | 2025-07-31 |
| 113 | 2025-08-21 | 3,637,543,357 | -624,000 | 60.2126 | 6,041,164,796 | 2025-07-31 |
| 114 | 2025-08-20 | 3,638,167,357 | 72,000 | 60.2229 | 6,041,164,796 | 2025-07-31 |
| 115 | 2025-08-19 | 3,638,095,357 | -580,000 | 60.2218 | 6,041,164,796 | 2025-07-31 |
| 116 | 2025-08-18 | 3,638,675,357 | 4,000 | 60.2314 | 6,041,164,796 | 2025-07-31 |
| 117 | 2025-08-15 | 3,638,671,357 | 60,000 | 60.2313 | 6,041,164,796 | 2025-07-31 |
| 118 | 2025-08-14 | 3,638,611,357 | 172,000 | 60.2303 | 6,041,164,796 | 2025-07-31 |
| 119 | 2025-08-13 | 3,638,439,357 | 200,000 | 60.2274 | 6,041,164,796 | 2025-07-31 |
| 120 | 2025-08-12 | 3,638,239,357 | 1,000,000 | 60.2241 | 6,041,164,796 | 2025-07-31 |
| 121 | 2025-08-11 | 3,637,239,357 | 1,504,000 | 60.2076 | 6,041,164,796 | 2025-07-31 |
| 122 | 2025-08-08 | 3,635,735,357 | -8,000 | 60.1827 | 6,041,164,796 | 2025-07-31 |
| 123 | 2025-08-07 | 3,635,743,357 | -4,696,000 | 60.1828 | 6,041,164,796 | 2025-07-31 |
| 124 | 2025-08-06 | 3,640,439,357 | 0 | 60.2606 | 6,041,164,796 | 2025-07-31 |
| 125 | 2025-08-05 | 3,640,439,357 | 432,000 | 60.2606 | 6,041,164,796 | 2025-07-31 |
| 126 | 2025-08-04 | 3,640,007,357 | -736,000 | 60.2534 | 6,041,164,796 | 2025-07-31 |
| 127 | 2025-08-01 | 3,640,743,357 | -1,436,000 | 60.2656 | 6,041,164,796 | 2025-07-31 |
| 128 | 2025-07-31 | 3,642,179,357 | -396,000 | 60.2894 | 6,041,164,796 | 2025-07-31 |
| 129 | 2025-07-30 | 3,642,575,357 | 96,000 | 60.2959 | 6,041,164,796 | 2025-06-30 |
| 130 | 2025-07-29 | 3,642,479,357 | 372,000 | 60.2943 | 6,041,164,796 | 2025-06-30 |
| 131 | 2025-07-28 | 3,642,107,357 | 436,000 | 60.2882 | 6,041,164,796 | 2025-06-30 |
| 132 | 2025-07-25 | 3,641,671,357 | -176,000 | 60.2809 | 6,041,164,796 | 2025-06-30 |
| 133 | 2025-07-24 | 3,641,847,357 | 3,696,000 | 60.2839 | 6,041,164,796 | 2025-06-30 |
| 134 | 2025-07-23 | 3,638,151,357 | 1,788,000 | 60.2227 | 6,041,164,796 | 2025-06-30 |
| 135 | 2025-07-22 | 3,636,363,357 | 4,920,000 | 60.1931 | 6,041,164,796 | 2025-06-30 |
| 136 | 2025-07-21 | 3,631,443,357 | -44,000 | 60.1116 | 6,041,164,796 | 2025-06-30 |
| 137 | 2025-07-18 | 3,631,487,357 | 3,256,000 | 60.1124 | 6,041,164,796 | 2025-06-30 |
| 138 | 2025-07-17 | 3,628,231,357 | 9,344,000 | 60.0585 | 6,041,164,796 | 2025-06-30 |
| 139 | 2025-07-16 | 3,618,887,357 | 484,000 | 59.9038 | 6,041,164,796 | 2025-06-30 |
| 140 | 2025-07-15 | 3,618,403,357 | 0 | 59.8958 | 6,041,164,796 | 2025-06-30 |
| 141 | 2025-07-14 | 3,618,403,357 | 0 | 59.8958 | 6,041,164,796 | 2025-06-30 |
| 142 | 2025-07-11 | 3,618,403,357 | 39,460,000 | 59.8958 | 6,041,164,796 | 2025-06-30 |
| 143 | 2025-07-10 | 3,578,943,357 | 7,040,000 | 59.2426 | 6,041,164,796 | 2025-06-30 |
| 144 | 2025-07-09 | 3,571,903,357 | 0 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 145 | 2025-07-08 | 3,571,903,357 | 0 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 146 | 2025-07-07 | 3,571,903,357 | 0 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 147 | 2025-07-04 | 3,571,903,357 | 0 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 148 | 2025-07-03 | 3,571,903,357 | 0 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 149 | 2025-07-02 | 3,571,903,357 | -928,000 | 59.1261 | 6,041,164,796 | 2025-06-30 |
| 150 | 2025-06-30 | 3,572,831,357 | -1,228,000 | 59.1414 | 6,041,164,796 | 2025-06-30 |
| 151 | 2025-06-27 | 3,574,059,357 | 12,000 | 59.1618 | 6,041,164,796 | 2025-05-31 |
| 152 | 2025-06-26 | 3,574,047,357 | 0 | 59.1616 | 6,041,164,796 | 2025-05-31 |
| 153 | 2025-06-25 | 3,574,047,357 | -68,000 | 59.1616 | 6,041,164,796 | 2025-05-31 |
| 154 | 2025-06-24 | 3,574,115,357 | 96,000 | 59.1627 | 6,041,164,796 | 2025-05-31 |
| 155 | 2025-06-23 | 3,574,019,357 | -32,380,000 | 59.1611 | 6,041,164,796 | 2025-05-31 |
| 156 | 2025-06-20 | 3,606,399,357 | -288,000 | 59.6971 | 6,041,164,796 | 2025-05-31 |
| 157 | 2025-06-19 | 3,606,687,357 | -11,904,000 | 59.7019 | 6,041,164,796 | 2025-05-31 |
| 158 | 2025-06-18 | 3,618,591,357 | -2,232,000 | 59.8989 | 6,041,164,796 | 2025-05-31 |
| 159 | 2025-06-17 | 3,620,823,357 | -1,524,000 | 59.9358 | 6,041,164,796 | 2025-05-31 |
| 160 | 2025-06-16 | 3,622,347,357 | 208,000 | 59.9611 | 6,041,164,796 | 2025-05-31 |
| 161 | 2025-06-13 | 3,622,139,357 | 0 | 59.9576 | 6,041,164,796 | 2025-05-31 |
| 162 | 2025-06-12 | 3,622,139,357 | 0 | 59.9576 | 6,041,164,796 | 2025-05-31 |
| 163 | 2025-06-11 | 3,622,139,357 | 540,000 | 59.9576 | 6,041,164,796 | 2025-05-31 |
| 164 | 2025-06-10 | 3,621,599,357 | -60,000 | 59.9487 | 6,041,164,796 | 2025-05-31 |
| 165 | 2025-06-09 | 3,621,659,357 | 0 | 59.9497 | 6,041,164,796 | 2025-05-31 |
| 166 | 2025-06-06 | 3,621,659,357 | -24,000 | 59.9497 | 6,041,164,796 | 2025-05-31 |
| 167 | 2025-06-05 | 3,621,683,357 | 0 | 59.9501 | 6,041,164,796 | 2025-05-31 |
| 168 | 2025-06-04 | 3,621,683,357 | 0 | 59.9501 | 6,041,164,796 | 2025-05-31 |
| 169 | 2025-06-03 | 3,621,683,357 | 0 | 59.9501 | 6,041,164,796 | 2025-05-31 |
| 170 | 2025-06-02 | 3,621,683,357 | 0 | 59.9501 | 6,041,164,796 | 2025-05-31 |
| 171 | 2025-05-30 | 3,621,683,357 | 292,000 | 59.9501 | 6,041,164,796 | 2025-04-30 |
| 172 | 2025-05-29 | 3,621,391,357 | 0 | 59.9453 | 6,041,164,796 | 2025-04-30 |
| 173 | 2025-05-28 | 3,621,391,357 | -8,000 | 59.9453 | 6,041,164,796 | 2025-04-30 |
| 174 | 2025-05-27 | 3,621,399,357 | 0 | 59.9454 | 6,041,164,796 | 2025-04-30 |
| 175 | 2025-05-26 | 3,621,399,357 | 0 | 59.9454 | 6,041,164,796 | 2025-04-30 |
| 176 | 2025-05-23 | 3,621,399,357 | -24,000 | 59.9454 | 6,041,164,796 | 2025-04-30 |
| 177 | 2025-05-22 | 3,621,423,357 | 0 | 59.9458 | 6,041,164,796 | 2025-04-30 |
| 178 | 2025-05-21 | 3,621,423,357 | 0 | 59.9458 | 6,041,164,796 | 2025-04-30 |
| 179 | 2025-05-20 | 3,621,423,357 | 0 | 59.9458 | 6,041,164,796 | 2025-04-30 |
| 180 | 2025-05-19 | 3,621,423,357 | 0 | 59.9458 | 6,041,164,796 | 2025-04-30 |
| 181 | 2025-05-16 | 3,621,423,357 | 1,168,000 | 59.9458 | 6,041,164,796 | 2025-04-30 |
| 182 | 2025-05-15 | 3,620,255,357 | 108,000 | 59.9264 | 6,041,164,796 | 2025-04-30 |
| 183 | 2025-05-14 | 3,620,147,357 | -276,000 | 59.9247 | 6,041,164,796 | 2025-04-30 |
| 184 | 2025-05-13 | 3,620,423,357 | 0 | 59.9292 | 6,041,164,796 | 2025-04-30 |
| 185 | 2025-05-12 | 3,620,423,357 | -16,000 | 59.9292 | 6,041,164,796 | 2025-04-30 |
| 186 | 2025-05-09 | 3,620,439,357 | 80,000 | 59.9295 | 6,041,164,796 | 2025-04-30 |
| 187 | 2025-05-08 | 3,620,359,357 | -124,000 | 59.9282 | 6,041,164,796 | 2025-04-30 |
| 188 | 2025-05-07 | 3,620,483,357 | 0 | 59.9302 | 6,041,164,796 | 2025-04-30 |
| 189 | 2025-05-06 | 3,620,483,357 | 0 | 59.9302 | 6,041,164,796 | 2025-04-30 |
| 190 | 2025-05-02 | 3,620,483,357 | 0 | 59.9302 | 6,041,164,796 | 2025-04-30 |
| 191 | 2025-04-30 | 3,620,483,357 | 24,000 | 59.9302 | 6,041,164,796 | 2025-04-30 |
| 192 | 2025-04-29 | 3,620,459,357 | 0 | 59.9298 | 6,041,164,796 | 2025-03-31 |
| 193 | 2025-04-28 | 3,620,459,357 | 0 | 59.9298 | 6,041,164,796 | 2025-03-31 |
| 194 | 2025-04-25 | 3,620,459,357 | -1,152,000 | 59.9298 | 6,041,164,796 | 2025-03-31 |
| 195 | 2025-04-24 | 3,621,611,357 | 0 | 59.9489 | 6,041,164,796 | 2025-03-31 |
| 196 | 2025-04-23 | 3,621,611,357 | 6,344,000 | 59.9489 | 6,041,164,796 | 2025-03-31 |
| 197 | 2025-04-22 | 3,615,267,357 | 0 | 59.8439 | 6,041,164,796 | 2025-03-31 |
| 198 | 2025-04-17 | 3,615,267,357 | 364,000 | 59.8439 | 6,041,164,796 | 2025-03-31 |
| 199 | 2025-04-16 | 3,614,903,357 | -1,436,000 | 59.8379 | 6,041,164,796 | 2025-03-31 |
| 200 | 2025-04-15 | 3,616,339,357 | -600,000 | 59.8616 | 6,041,164,796 | 2025-03-31 |
| 201 | 2025-04-14 | 3,616,939,357 | 0 | 59.8716 | 6,041,164,796 | 2025-03-31 |
| 202 | 2025-04-11 | 3,616,939,357 | 76,000 | 59.8716 | 6,041,164,796 | 2025-03-31 |
| 203 | 2025-04-10 | 3,616,863,357 | 380,000 | 59.8703 | 6,041,164,796 | 2025-03-31 |
| 204 | 2025-04-09 | 3,616,483,357 | 1,045,721 | 59.8640 | 6,041,164,796 | 2025-03-31 |
| 205 | 2025-04-08 | 3,615,437,636 | -11,276,000 | 59.8467 | 6,041,164,796 | 2025-03-31 |
| 206 | 2025-04-07 | 3,626,713,636 | 10,068,000 | 60.0334 | 6,041,164,796 | 2025-03-31 |
| 207 | 2025-04-03 | 3,616,645,636 | 540,000 | 59.8667 | 6,041,164,796 | 2025-03-31 |
| 208 | 2025-04-02 | 3,616,105,636 | 1,620,000 | 59.8578 | 6,041,164,796 | 2025-03-31 |
| 209 | 2025-04-01 | 3,614,485,636 | -100,000 | 59.8309 | 6,041,164,796 | 2025-03-31 |
| 210 | 2025-03-31 | 3,614,585,636 | 632,000 | 59.8326 | 6,041,164,796 | 2025-03-31 |
| 211 | 2025-03-28 | 3,613,953,636 | -1,068,000 | 59.8221 | 6,041,164,796 | 2025-03-26 |
| 212 | 2025-03-27 | 3,615,021,636 | 7,388,000 | 59.8398 | 6,041,164,796 | 2025-03-26 |
| 213 | 2025-03-26 | 3,607,633,636 | 0 | 59.7175 | 6,041,164,796 | 2025-03-26 |
| 214 | 2025-03-25 | 3,607,633,636 | -1,536,000 | 61.9676 | 5,821,809,957 | 2025-02-28 |
| 215 | 2025-03-24 | 3,609,169,636 | 308,000 | 61.9939 | 5,821,809,957 | 2025-02-28 |
| 216 | 2025-03-21 | 3,608,861,636 | -316,000 | 61.9887 | 5,821,809,957 | 2025-02-28 |
| 217 | 2025-03-20 | 3,609,177,636 | -2,984,000 | 61.9941 | 5,821,809,957 | 2025-02-28 |
| 218 | 2025-03-19 | 3,612,161,636 | 188,000 | 62.0453 | 5,821,809,957 | 2025-02-28 |
| 219 | 2025-03-18 | 3,611,973,636 | 0 | 62.0421 | 5,821,809,957 | 2025-02-28 |
| 220 | 2025-03-17 | 3,611,973,636 | -908,000 | 62.0421 | 5,821,809,957 | 2025-02-28 |
| 221 | 2025-03-14 | 3,612,881,636 | 0 | 62.0577 | 5,821,809,957 | 2025-02-28 |
| 222 | 2025-03-13 | 3,612,881,636 | -1,132,000 | 62.0577 | 5,821,809,957 | 2025-02-28 |
| 223 | 2025-03-12 | 3,614,013,636 | -632,000 | 62.0771 | 5,821,809,957 | 2025-02-28 |
| 224 | 2025-03-11 | 3,614,645,636 | -124,000 | 62.0880 | 5,821,809,957 | 2025-02-28 |
| 225 | 2025-03-10 | 3,614,769,636 | 0 | 62.0901 | 5,821,809,957 | 2025-02-28 |
| 226 | 2025-03-07 | 3,614,769,636 | -520,000 | 62.0901 | 5,821,809,957 | 2025-02-28 |
| 227 | 2025-03-06 | 3,615,289,636 | 0 | 62.0991 | 5,821,809,957 | 2025-02-28 |
| 228 | 2025-03-05 | 3,615,289,636 | 0 | 62.0991 | 5,821,809,957 | 2025-02-28 |
| 229 | 2025-03-04 | 3,615,289,636 | -3,820,000 | 62.0991 | 5,821,809,957 | 2025-02-28 |
| 230 | 2025-03-03 | 3,619,109,636 | -2,136,000 | 62.1647 | 5,821,809,957 | 2025-02-28 |
| 231 | 2025-02-28 | 3,621,245,636 | -2,164,000 | 62.2014 | 5,821,809,957 | 2025-02-28 |
| 232 | 2025-02-27 | 3,623,409,636 | -16,000 | 62.2385 | 5,821,809,957 | 2025-01-31 |
| 233 | 2025-02-26 | 3,623,425,636 | 0 | 62.2388 | 5,821,809,957 | 2025-01-31 |
| 234 | 2025-02-25 | 3,623,425,636 | -916,000 | 62.2388 | 5,821,809,957 | 2025-01-31 |
| 235 | 2025-02-24 | 3,624,341,636 | -36,888,000 | 62.2546 | 5,821,809,957 | 2025-01-31 |
| 236 | 2025-02-21 | 3,661,229,636 | -11,468,000 | 62.8882 | 5,821,809,957 | 2025-01-31 |
| 237 | 2025-02-20 | 3,672,697,636 | 0 | 63.0852 | 5,821,809,957 | 2025-01-31 |
| 238 | 2025-02-19 | 3,672,697,636 | -800,000 | 63.0852 | 5,821,809,957 | 2025-01-31 |
| 239 | 2025-02-18 | 3,673,497,636 | 0 | 63.0989 | 5,821,809,957 | 2025-01-31 |
| 240 | 2025-02-17 | 3,673,497,636 | 0 | 63.0989 | 5,821,809,957 | 2025-01-31 |
| 241 | 2025-02-14 | 3,673,497,636 | 1,160,000 | 63.0989 | 5,821,809,957 | 2025-01-31 |
| 242 | 2025-02-13 | 3,672,337,636 | 8,000 | 63.0790 | 5,821,809,957 | 2025-01-31 |
| 243 | 2025-02-12 | 3,672,329,636 | 0 | 63.0788 | 5,821,809,957 | 2025-01-31 |
| 244 | 2025-02-11 | 3,672,329,636 | 348,000 | 63.0788 | 5,821,809,957 | 2025-01-31 |
| 245 | 2025-02-10 | 3,671,981,636 | -512,000 | 63.0729 | 5,821,809,957 | 2025-01-31 |
| 246 | 2025-02-07 | 3,672,493,636 | 0 | 63.0816 | 5,821,809,957 | 2025-01-31 |
| 247 | 2025-02-06 | 3,672,493,636 | 0 | 63.0816 | 5,821,809,957 | 2025-01-31 |
| 248 | 2025-02-05 | 3,672,493,636 | 0 | 63.0816 | 5,821,809,957 | 2025-01-31 |
| 249 | 2025-02-04 | 3,672,493,636 | 1,720,000 | 63.0816 | 5,821,809,957 | 2025-01-31 |
| 250 | 2025-02-03 | 3,670,773,636 | 488,000 | 63.0521 | 5,821,809,957 | 2025-01-31 |
| 251 | 2025-01-28 | 3,670,285,636 | 0 | 63.0437 | 5,821,809,957 | 2024-12-31 |
| 252 | 2025-01-27 | 3,670,285,636 | 540,000 | 63.0437 | 5,821,809,957 | 2024-12-31 |
| 253 | 2025-01-24 | 3,669,745,636 | 4,532,000 | 63.0344 | 5,821,809,957 | 2024-12-31 |
| 254 | 2025-01-23 | 3,665,213,636 | 0 | 62.9566 | 5,821,809,957 | 2024-12-31 |
| 255 | 2025-01-22 | 3,665,213,636 | 0 | 62.9566 | 5,821,809,957 | 2024-12-31 |
| 256 | 2025-01-21 | 3,665,213,636 | 0 | 62.9566 | 5,821,809,957 | 2024-12-31 |
| 257 | 2025-01-20 | 3,665,213,636 | 100,000 | 62.9566 | 5,821,809,957 | 2024-12-31 |
| 258 | 2025-01-17 | 3,665,113,636 | 0 | 62.9549 | 5,821,809,957 | 2024-12-31 |
| 259 | 2025-01-16 | 3,665,113,636 | 0 | 62.9549 | 5,821,809,957 | 2024-12-31 |
| 260 | 2025-01-15 | 3,665,113,636 | -1,324,000 | 62.9549 | 5,821,809,957 | 2024-12-31 |
| 261 | 2025-01-14 | 3,666,437,636 | -24,000 | 62.9776 | 5,821,809,957 | 2024-12-31 |
| 262 | 2025-01-13 | 3,666,461,636 | -2,156,000 | 62.9780 | 5,821,809,957 | 2024-12-31 |
| 263 | 2025-01-10 | 3,668,617,636 | 476,000 | 63.0151 | 5,821,809,957 | 2024-12-31 |
| 264 | 2025-01-09 | 3,668,141,636 | 0 | 63.0069 | 5,821,809,957 | 2024-12-31 |
| 265 | 2025-01-08 | 3,668,141,636 | 0 | 63.0069 | 5,821,809,957 | 2024-12-31 |
| 266 | 2025-01-07 | 3,668,141,636 | -392,000 | 63.0069 | 5,821,809,957 | 2024-12-31 |
| 267 | 2025-01-06 | 3,668,533,636 | 2,916,000 | 63.0136 | 5,821,809,957 | 2024-12-31 |
| 268 | 2025-01-03 | 3,665,617,636 | 2,540,000 | 62.9635 | 5,821,809,957 | 2024-12-31 |
| 269 | 2025-01-02 | 3,663,077,636 | -548,000 | 62.9199 | 5,821,809,957 | 2024-12-31 |
| 270 | 2024-12-31 | 3,663,625,636 | 0 | 62.9293 | 5,821,809,957 | 2024-12-31 |
| 271 | 2024-12-30 | 3,663,625,636 | 480,000 | 62.9293 | 5,821,809,957 | 2024-11-30 |
| 272 | 2024-12-27 | 3,663,145,636 | -800,000 | 62.9211 | 5,821,809,957 | 2024-11-30 |
| 273 | 2024-12-24 | 3,663,945,636 | 0 | 62.9348 | 5,821,809,957 | 2024-11-30 |
| 274 | 2024-12-23 | 3,663,945,636 | 0 | 62.9348 | 5,821,809,957 | 2024-11-30 |
| 275 | 2024-12-20 | 3,663,945,636 | 144,000 | 62.9348 | 5,821,809,957 | 2024-11-30 |
| 276 | 2024-12-19 | 3,663,801,636 | 280,000 | 62.9323 | 5,821,809,957 | 2024-11-30 |
| 277 | 2024-12-18 | 3,663,521,636 | 0 | 62.9275 | 5,821,809,957 | 2024-11-30 |
| 278 | 2024-12-17 | 3,663,521,636 | 96,000 | 62.9275 | 5,821,809,957 | 2024-11-30 |
| 279 | 2024-12-16 | 3,663,425,636 | 200,000 | 62.9259 | 5,821,809,957 | 2024-11-30 |
| 280 | 2024-12-13 | 3,663,225,636 | -540,000 | 62.9225 | 5,821,809,957 | 2024-11-30 |
| 281 | 2024-12-12 | 3,663,765,636 | 96,000 | 62.9317 | 5,821,809,957 | 2024-11-30 |
| 282 | 2024-12-11 | 3,663,669,636 | -144,000 | 62.9301 | 5,821,809,957 | 2024-11-30 |
| 283 | 2024-12-10 | 3,663,813,636 | -4,000 | 62.9326 | 5,821,809,957 | 2024-11-30 |
| 284 | 2024-12-09 | 3,663,817,636 | -40,000 | 62.9326 | 5,821,809,957 | 2024-11-30 |
| 285 | 2024-12-06 | 3,663,857,636 | 0 | 62.9333 | 5,821,809,957 | 2024-11-30 |
| 286 | 2024-12-05 | 3,663,857,636 | -5,236,000 | 62.9333 | 5,821,809,957 | 2024-11-30 |
| 287 | 2024-12-04 | 3,669,093,636 | 1,692,000 | 63.0232 | 5,821,809,957 | 2024-11-30 |
| 288 | 2024-12-03 | 3,667,401,636 | 0 | 62.9942 | 5,821,809,957 | 2024-11-30 |
| 289 | 2024-12-02 | 3,667,401,636 | 840,000 | 62.9942 | 5,821,809,957 | 2024-11-30 |
| 290 | 2024-11-29 | 3,666,561,636 | 0 | 62.9798 | 5,821,809,957 | 2024-10-31 |
| 291 | 2024-11-28 | 3,666,561,636 | 740,000 | 62.9798 | 5,821,809,957 | 2024-10-31 |
| 292 | 2024-11-27 | 3,665,821,636 | 1,136,000 | 62.9670 | 5,821,809,957 | 2024-10-31 |
| 293 | 2024-11-26 | 3,664,685,636 | 152,000 | 62.9475 | 5,821,809,957 | 2024-10-31 |
| 294 | 2024-11-25 | 3,664,533,636 | -7,616,000 | 62.9449 | 5,821,809,957 | 2024-10-31 |
| 295 | 2024-11-22 | 3,672,149,636 | -1,416,000 | 63.0757 | 5,821,809,957 | 2024-10-31 |
| 296 | 2024-11-21 | 3,673,565,636 | 0 | 63.1001 | 5,821,809,957 | 2024-10-31 |
| 297 | 2024-11-20 | 3,673,565,636 | -4,068,000 | 63.1001 | 5,821,809,957 | 2024-10-31 |
| 298 | 2024-11-19 | 3,677,633,636 | -1,544,000 | 63.1699 | 5,821,809,957 | 2024-10-31 |
| 299 | 2024-11-18 | 3,679,177,636 | -1,812,000 | 63.1965 | 5,821,809,957 | 2024-10-31 |
| 300 | 2024-11-15 | 3,680,989,636 | 124,000 | 63.2276 | 5,821,809,957 | 2024-10-31 |
| 301 | 2024-11-14 | 3,680,865,636 | 0 | 63.2255 | 5,821,809,957 | 2024-10-31 |
| 302 | 2024-11-13 | 3,680,865,636 | 72,000 | 63.2255 | 5,821,809,957 | 2024-10-31 |
| 303 | 2024-11-12 | 3,680,793,636 | 0 | 63.2242 | 5,821,809,957 | 2024-10-31 |
| 304 | 2024-11-11 | 3,680,793,636 | -1,060,000 | 63.2242 | 5,821,809,957 | 2024-10-31 |
| 305 | 2024-11-08 | 3,681,853,636 | 984,000 | 63.2424 | 5,821,809,957 | 2024-10-31 |
| 306 | 2024-11-07 | 3,680,869,636 | -20,000 | 63.2255 | 5,821,809,957 | 2024-10-31 |
| 307 | 2024-11-06 | 3,680,889,636 | -860,050 | 63.2259 | 5,821,809,957 | 2024-10-31 |
| 308 | 2024-11-05 | 3,681,749,686 | -2,588,000 | 63.2406 | 5,821,809,957 | 2024-10-31 |
| 309 | 2024-11-04 | 3,684,337,686 | -1,908,000 | 63.2851 | 5,821,809,957 | 2024-10-31 |
| 310 | 2024-11-01 | 3,686,245,686 | -1,028,000 | 63.3179 | 5,821,809,957 | 2024-10-31 |
| 311 | 2024-10-31 | 3,687,273,686 | 154,380,000 | 63.3355 | 5,821,809,957 | 2024-10-31 |
| 312 | 2024-10-30 | 3,532,893,686 | -576,000 | 60.6838 | 5,821,809,957 | 2024-09-30 |
| 313 | 2024-10-29 | 3,533,469,686 | 3,064,000 | 60.6937 | 5,821,809,957 | 2024-09-30 |
| 314 | 2024-10-28 | 3,530,405,686 | 692,000 | 60.6410 | 5,821,809,957 | 2024-09-30 |
| 315 | 2024-10-25 | 3,529,713,686 | 1,068,000 | 60.6291 | 5,821,809,957 | 2024-09-30 |
| 316 | 2024-10-24 | 3,528,645,686 | -316,000 | 60.6108 | 5,821,809,957 | 2024-09-30 |
| 317 | 2024-10-23 | 3,528,961,686 | -796,000 | 60.6162 | 5,821,809,957 | 2024-09-30 |
| 318 | 2024-10-22 | 3,529,757,686 | -1,540,000 | 60.6299 | 5,821,809,957 | 2024-09-30 |
| 319 | 2024-10-21 | 3,531,297,686 | 328,000 | 60.6564 | 5,821,809,957 | 2024-09-30 |
| 320 | 2024-10-18 | 3,530,969,686 | 10,144,000 | 60.6507 | 5,821,809,957 | 2024-09-30 |
| 321 | 2024-10-17 | 3,520,825,686 | -12,268,000 | 60.4765 | 5,821,809,957 | 2024-09-30 |
| 322 | 2024-10-16 | 3,533,093,686 | -3,824,000 | 60.6872 | 5,821,809,957 | 2024-09-30 |
| 323 | 2024-10-15 | 3,536,917,686 | -2,788,000 | 60.7529 | 5,821,809,957 | 2024-09-30 |
| 324 | 2024-10-14 | 3,539,705,686 | -780,000 | 60.8008 | 5,821,809,957 | 2024-09-30 |
| 325 | 2024-10-10 | 3,540,485,686 | -660,000 | 60.8142 | 5,821,809,957 | 2024-09-30 |
| 326 | 2024-10-09 | 3,541,145,686 | -1,236,000 | 60.8255 | 5,821,809,957 | 2024-09-30 |
| 327 | 2024-10-08 | 3,542,381,686 | -484,000 | 60.8467 | 5,821,809,957 | 2024-09-30 |
| 328 | 2024-10-07 | 3,542,865,686 | -3,012,000 | 60.8551 | 5,821,809,957 | 2024-09-30 |
| 329 | 2024-10-04 | 3,545,877,686 | 3,496,000 | 60.9068 | 5,821,809,957 | 2024-09-30 |
| 330 | 2024-10-03 | 3,542,381,686 | -1,336,000 | 60.8467 | 5,821,809,957 | 2024-09-30 |
| 331 | 2024-10-02 | 3,543,717,686 | -3,292,000 | 60.8697 | 5,821,809,957 | 2024-09-30 |
| 332 | 2024-09-30 | 3,547,009,686 | -4,904,000 | 60.9262 | 5,821,809,957 | 2024-09-30 |
| 333 | 2024-09-27 | 3,551,913,686 | -5,404,000 | 61.0105 | 5,821,809,957 | 2024-08-31 |
| 334 | 2024-09-26 | 3,557,317,686 | 14,084,000 | 61.1033 | 5,821,809,957 | 2024-08-31 |
| 335 | 2024-09-25 | 3,543,233,686 | -384,000 | 60.8614 | 5,821,809,957 | 2024-08-31 |
| 336 | 2024-09-24 | 3,543,617,686 | -180,000 | 60.8680 | 5,821,809,957 | 2024-08-31 |
| 337 | 2024-09-23 | 3,543,797,686 | -228,000 | 60.8711 | 5,821,809,957 | 2024-08-31 |
| 338 | 2024-09-20 | 3,544,025,686 | 0 | 60.8750 | 5,821,809,957 | 2024-08-31 |
| 339 | 2024-09-19 | 3,544,025,686 | 0 | 60.8750 | 5,821,809,957 | 2024-08-31 |
| 340 | 2024-09-17 | 3,544,025,686 | 0 | 60.8750 | 5,821,809,957 | 2024-08-31 |
| 341 | 2024-09-16 | 3,544,025,686 | 232,000 | 60.8750 | 5,821,809,957 | 2024-08-31 |
| 342 | 2024-09-13 | 3,543,793,686 | 120,034,000 | 60.8710 | 5,821,809,957 | 2024-08-31 |
| 343 | 2024-09-12 | 3,423,759,686 | -40,000 | 58.8092 | 5,821,809,957 | 2024-08-31 |
| 344 | 2024-09-11 | 3,423,799,686 | -8,000 | 58.8099 | 5,821,809,957 | 2024-08-31 |
| 345 | 2024-09-10 | 3,423,807,686 | -40,000 | 58.8100 | 5,821,809,957 | 2024-08-31 |
| 346 | 2024-09-09 | 3,423,847,686 | 0 | 58.8107 | 5,821,809,957 | 2024-08-31 |
| 347 | 2024-09-05 | 3,423,847,686 | -364,000 | 58.8107 | 5,821,809,957 | 2024-08-31 |
| 348 | 2024-09-04 | 3,424,211,686 | -216,000 | 58.8170 | 5,821,809,957 | 2024-08-31 |
| 349 | 2024-09-03 | 3,424,427,686 | -972,000 | 58.8207 | 5,821,809,957 | 2024-08-31 |
| 350 | 2024-09-02 | 3,425,399,686 | -716,000 | 58.8374 | 5,821,809,957 | 2024-08-31 |
| 351 | 2024-08-30 | 3,426,115,686 | 200,876,000 | 58.8497 | 5,821,809,957 | 2024-07-31 |
| 352 | 2024-08-29 | 3,225,239,686 | -312,000 | 55.3993 | 5,821,809,957 | 2024-07-31 |
| 353 | 2024-08-28 | 3,225,551,686 | -908,000 | 55.4046 | 5,821,809,957 | 2024-07-31 |
| 354 | 2024-08-27 | 3,226,459,686 | 4,000 | 55.4202 | 5,821,809,957 | 2024-07-31 |
| 355 | 2024-08-26 | 3,226,455,686 | 0 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 356 | 2024-08-23 | 3,226,455,686 | 0 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 357 | 2024-08-22 | 3,226,455,686 | 0 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 358 | 2024-08-21 | 3,226,455,686 | 0 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 359 | 2024-08-20 | 3,226,455,686 | 0 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 360 | 2024-08-19 | 3,226,455,686 | 412,000 | 55.4201 | 5,821,809,957 | 2024-07-31 |
| 361 | 2024-08-16 | 3,226,043,686 | 0 | 55.4131 | 5,821,809,957 | 2024-07-31 |
| 362 | 2024-08-15 | 3,226,043,686 | 0 | 55.4131 | 5,821,809,957 | 2024-07-31 |
| 363 | 2024-08-14 | 3,226,043,686 | 0 | 55.4131 | 5,821,809,957 | 2024-07-31 |
| 364 | 2024-08-13 | 3,226,043,686 | 0 | 55.4131 | 5,821,809,957 | 2024-07-31 |
| 365 | 2024-08-12 | 3,226,043,686 | 4,000 | 55.4131 | 5,821,809,957 | 2024-07-31 |
| 366 | 2024-08-09 | 3,226,039,686 | 0 | 55.4130 | 5,821,809,957 | 2024-07-31 |
| 367 | 2024-08-08 | 3,226,039,686 | 0 | 55.4130 | 5,821,809,957 | 2024-07-31 |
| 368 | 2024-08-07 | 3,226,039,686 | 48,000 | 55.4130 | 5,821,809,957 | 2024-07-31 |
| 369 | 2024-08-06 | 3,225,991,686 | 10,032,010 | 55.4122 | 5,821,809,957 | 2024-07-31 |
| 370 | 2024-08-05 | 3,215,959,676 | 0 | 55.2399 | 5,821,809,957 | 2024-07-31 |
| 371 | 2024-08-02 | 3,215,959,676 | 4,000 | 55.2399 | 5,821,809,957 | 2024-07-31 |
| 372 | 2024-08-01 | 3,215,955,676 | 0 | 55.2398 | 5,821,809,957 | 2024-07-31 |
| 373 | 2024-07-31 | 3,215,955,676 | 0 | 55.2398 | 5,821,809,957 | 2024-07-31 |
| 374 | 2024-07-30 | 3,215,955,676 | 0 | 55.2398 | 5,821,809,957 | 2024-06-30 |
| 375 | 2024-07-29 | 3,215,955,676 | 0 | 55.2398 | 5,821,809,957 | 2024-06-30 |
| 376 | 2024-07-26 | 3,215,955,676 | 0 | 55.2398 | 5,821,809,957 | 2024-06-30 |
| 377 | 2024-07-25 | 3,215,955,676 | 4,000 | 55.2398 | 5,821,809,957 | 2024-06-30 |
| 378 | 2024-07-24 | 3,215,951,676 | 0 | 55.2397 | 5,821,809,957 | 2024-06-30 |
| 379 | 2024-07-23 | 3,215,951,676 | 0 | 55.2397 | 5,821,809,957 | 2024-06-30 |
| 380 | 2024-07-22 | 3,215,951,676 | -16,000 | 55.2397 | 5,821,809,957 | 2024-06-30 |
| 381 | 2024-07-19 | 3,215,967,676 | 0 | 55.2400 | 5,821,809,957 | 2024-06-30 |
| 382 | 2024-07-18 | 3,215,967,676 | 1,979,000,000 | 55.2400 | 5,821,809,957 | 2024-06-30 |
| 383 | 2024-07-17 | 1,236,967,676 | 4,000 | 21.2471 | 5,821,809,957 | 2024-06-30 |
| 384 | 2024-07-16 | 1,236,963,676 | -20,000 | 21.2471 | 5,821,809,957 | 2024-06-30 |
| 385 | 2024-07-15 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 386 | 2024-07-12 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 387 | 2024-07-11 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 388 | 2024-07-10 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 389 | 2024-07-09 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 390 | 2024-07-08 | 1,236,983,676 | 0 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 391 | 2024-07-05 | 1,236,983,676 | 8,000 | 21.2474 | 5,821,809,957 | 2024-06-30 |
| 392 | 2024-07-04 | 1,236,975,676 | 12,000 | 21.2473 | 5,821,809,957 | 2024-06-30 |
| 393 | 2024-07-03 | 1,236,963,676 | -64,000 | 21.2471 | 5,821,809,957 | 2024-06-30 |
| 394 | 2024-07-02 | 1,237,027,676 | 0 | 21.2482 | 5,821,809,957 | 2024-06-30 |
| 395 | 2024-06-28 | 1,237,027,676 | 0 | 21.2482 | 5,821,809,957 | 2024-05-31 |
| 396 | 2024-06-27 | 1,237,027,676 | -468,000 | 21.2482 | 5,821,809,957 | 2024-05-31 |
| 397 | 2024-06-26 | 1,237,495,676 | 0 | 21.2562 | 5,821,809,957 | 2024-05-31 |
| 398 | 2024-06-25 | 1,237,495,676 | 0 | 21.2562 | 5,821,809,957 | 2024-05-31 |
| 399 | 2024-06-24 | 1,237,495,676 | -396,000 | 21.2562 | 5,821,809,957 | 2024-05-31 |
| 400 | 2024-06-21 | 1,237,891,676 | 276,000 | 21.2630 | 5,821,809,957 | 2024-05-31 |
| 401 | 2024-06-20 | 1,237,615,676 | 28,000 | 21.2583 | 5,821,809,957 | 2024-05-31 |
| 402 | 2024-06-19 | 1,237,587,676 | -76,000 | 21.2578 | 5,821,809,957 | 2024-05-31 |
| 403 | 2024-06-18 | 1,237,663,676 | 0 | 21.2591 | 5,821,809,957 | 2024-05-31 |
| 404 | 2024-06-17 | 1,237,663,676 | -68,000 | 21.2591 | 5,821,809,957 | 2024-05-31 |
| 405 | 2024-06-14 | 1,237,731,676 | 88,000 | 21.2603 | 5,821,809,957 | 2024-05-31 |
| 406 | 2024-06-13 | 1,237,643,676 | 56,000 | 21.2587 | 5,821,809,957 | 2024-05-31 |
| 407 | 2024-06-12 | 1,237,587,676 | 20,000 | 21.2578 | 5,821,809,957 | 2024-05-31 |
| 408 | 2024-06-11 | 1,237,567,676 | 20,000 | 21.2574 | 5,821,809,957 | 2024-05-31 |
| 409 | 2024-06-07 | 1,237,547,676 | 0 | 21.2571 | 5,821,809,957 | 2024-05-31 |
| 410 | 2024-06-06 | 1,237,547,676 | 48,000 | 21.2571 | 5,821,809,957 | 2024-05-31 |
| 411 | 2024-06-05 | 1,237,499,676 | 120,000 | 21.2563 | 5,821,809,957 | 2024-05-31 |
| 412 | 2024-06-04 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-05-31 |
| 413 | 2024-06-03 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-05-31 |
| 414 | 2024-05-31 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-05-31 |
| 415 | 2024-05-30 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 416 | 2024-05-29 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 417 | 2024-05-28 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 418 | 2024-05-27 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 419 | 2024-05-24 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 420 | 2024-05-23 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 421 | 2024-05-22 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 422 | 2024-05-21 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 423 | 2024-05-20 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 424 | 2024-05-17 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 425 | 2024-05-16 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 426 | 2024-05-14 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 427 | 2024-05-13 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 428 | 2024-05-10 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 429 | 2024-05-09 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 430 | 2024-05-08 | 1,237,379,676 | 0 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 431 | 2024-05-07 | 1,237,379,676 | -205,392,000 | 21.2542 | 5,821,809,957 | 2024-04-30 |
| 432 | 2024-05-06 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-04-30 |
| 433 | 2024-05-03 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-04-30 |
| 434 | 2024-05-02 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-04-30 |
| 435 | 2024-04-30 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-04-30 |
| 436 | 2024-04-29 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-03-31 |
| 437 | 2024-04-26 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-03-31 |
| 438 | 2024-04-25 | 1,442,771,676 | 0 | 24.7822 | 5,821,809,957 | 2024-03-31 |
| 439 | 2024-04-24 | 1,442,771,676 | 1,586,000 | 24.7822 | 5,821,809,957 | 2024-03-31 |
| 440 | 2024-04-23 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 441 | 2024-04-22 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 442 | 2024-04-19 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 443 | 2024-04-18 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 444 | 2024-04-17 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 445 | 2024-04-16 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 446 | 2024-04-15 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 447 | 2024-04-12 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 448 | 2024-04-11 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 449 | 2024-04-10 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 450 | 2024-04-09 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 451 | 2024-04-08 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 452 | 2024-04-05 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 453 | 2024-04-03 | 1,441,185,676 | 0 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 454 | 2024-04-02 | 1,441,185,676 | -972,000 | 24.7549 | 5,821,809,957 | 2024-03-31 |
| 455 | 2024-03-28 | 1,442,157,676 | -304,000 | 24.7716 | 5,821,809,957 | 2024-02-29 |
| 456 | 2024-03-27 | 1,442,461,676 | 0 | 24.7769 | 5,821,809,957 | 2024-02-29 |
| 457 | 2024-03-26 | 1,442,461,676 | 0 | 24.7769 | 5,821,809,957 | 2024-02-29 |
| 458 | 2024-03-25 | 1,442,461,676 | -500,000 | 24.7769 | 5,821,809,957 | 2024-02-29 |
| 459 | 2024-03-22 | 1,442,961,676 | -108,000 | 24.7854 | 5,821,809,957 | 2024-02-29 |
| 460 | 2024-03-21 | 1,443,069,676 | 0 | 24.7873 | 5,821,809,957 | 2024-02-29 |
| 461 | 2024-03-20 | 1,443,069,676 | -1,500,000 | 24.7873 | 5,821,809,957 | 2024-02-29 |
| 462 | 2024-03-19 | 1,444,569,676 | 164,000 | 24.8131 | 5,821,809,957 | 2024-02-29 |
| 463 | 2024-03-18 | 1,444,405,676 | 0 | 24.8103 | 5,821,809,957 | 2024-02-29 |
| 464 | 2024-03-15 | 1,444,405,676 | 0 | 24.8103 | 5,821,809,957 | 2024-02-29 |
| 465 | 2024-03-14 | 1,444,405,676 | 0 | 24.8103 | 5,821,809,957 | 2024-02-29 |
| 466 | 2024-03-13 | 1,444,405,676 | -40,000 | 24.8103 | 5,821,809,957 | 2024-02-29 |
| 467 | 2024-03-12 | 1,444,445,676 | -200,000 | 24.8109 | 5,821,809,957 | 2024-02-29 |
| 468 | 2024-03-11 | 1,444,645,676 | 8,000 | 24.8144 | 5,821,809,957 | 2024-02-29 |
| 469 | 2024-03-08 | 1,444,637,676 | -12,000 | 24.8142 | 5,821,809,957 | 2024-02-29 |
| 470 | 2024-03-07 | 1,444,649,676 | 0 | 24.8144 | 5,821,809,957 | 2024-02-29 |
| 471 | 2024-03-06 | 1,444,649,676 | 0 | 24.8144 | 5,821,809,957 | 2024-02-29 |
| 472 | 2024-03-05 | 1,444,649,676 | 248,000 | 24.8144 | 5,821,809,957 | 2024-02-29 |
| 473 | 2024-03-04 | 1,444,401,676 | 0 | 24.8102 | 5,821,809,957 | 2024-02-29 |
| 474 | 2024-03-01 | 1,444,401,676 | 0 | 24.8102 | 5,821,809,957 | 2024-02-29 |
| 475 | 2024-02-29 | 1,444,401,676 | -52,000 | 24.8102 | 5,821,809,957 | 2024-02-29 |
| 476 | 2024-02-28 | 1,444,453,676 | -204,000 | 24.8111 | 5,821,809,957 | 2024-01-31 |
| 477 | 2024-02-27 | 1,444,657,676 | -12,000 | 24.8146 | 5,821,809,957 | 2024-01-31 |
| 478 | 2024-02-26 | 1,444,669,676 | 0 | 24.8148 | 5,821,809,957 | 2024-01-31 |
| 479 | 2024-02-23 | 1,444,669,676 | -4,000 | 24.8148 | 5,821,809,957 | 2024-01-31 |
| 480 | 2024-02-22 | 1,444,673,676 | -32,000 | 24.8149 | 5,821,809,957 | 2024-01-31 |
| 481 | 2024-02-21 | 1,444,705,676 | 0 | 24.8154 | 5,821,809,957 | 2024-01-31 |
| 482 | 2024-02-20 | 1,444,705,676 | 48,000 | 24.8154 | 5,821,809,957 | 2024-01-31 |
| 483 | 2024-02-19 | 1,444,657,676 | 0 | 24.8146 | 5,821,809,957 | 2024-01-31 |
| 484 | 2024-02-16 | 1,444,657,676 | -100,000 | 24.8146 | 5,821,809,957 | 2024-01-31 |
| 485 | 2024-02-15 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 486 | 2024-02-14 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 487 | 2024-02-09 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 488 | 2024-02-08 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 489 | 2024-02-07 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 490 | 2024-02-06 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 491 | 2024-02-05 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 492 | 2024-02-02 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 493 | 2024-02-01 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 494 | 2024-01-31 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2024-01-31 |
| 495 | 2024-01-30 | 1,444,757,676 | 0 | 24.8163 | 5,821,809,957 | 2023-12-31 |
| 496 | 2024-01-29 | 1,444,757,676 | -100,000 | 24.8163 | 5,821,809,957 | 2023-12-31 |
| 497 | 2024-01-26 | 1,444,857,676 | 0 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 498 | 2024-01-25 | 1,444,857,676 | 0 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 499 | 2024-01-24 | 1,444,857,676 | 0 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 500 | 2024-01-23 | 1,444,857,676 | 0 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 501 | 2024-01-22 | 1,444,857,676 | 0 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 502 | 2024-01-19 | 1,444,857,676 | 28,000 | 24.8180 | 5,821,809,957 | 2023-12-31 |
| 503 | 2024-01-18 | 1,444,829,676 | 5,500,000 | 24.8175 | 5,821,809,957 | 2023-12-31 |
| 504 | 2024-01-17 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 505 | 2024-01-16 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 506 | 2024-01-15 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 507 | 2024-01-12 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 508 | 2024-01-11 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 509 | 2024-01-10 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 510 | 2024-01-09 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 511 | 2024-01-08 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 512 | 2024-01-05 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 513 | 2024-01-04 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 514 | 2024-01-03 | 1,439,329,676 | 0 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 515 | 2024-01-02 | 1,439,329,676 | 16,000 | 24.7231 | 5,821,809,957 | 2023-12-31 |
| 516 | 2023-12-29 | 1,439,313,676 | 0 | 24.7228 | 5,821,809,957 | 2023-12-29 |
| 517 | 2023-12-28 | 1,439,313,676 | 0 | 43.0605 | 3,342,536,957 | 2023-11-30 |
| 518 | 2023-12-27 | 1,439,313,676 | 0 | 43.0605 | 3,342,536,957 | 2023-11-30 |
| 519 | 2023-12-22 | 1,439,313,676 | 0 | 43.0605 | 3,342,536,957 | 2023-11-30 |
| 520 | 2023-12-21 | 1,439,313,676 | -84,000 | 43.0605 | 3,342,536,957 | 2023-11-30 |
| 521 | 2023-12-20 | 1,439,397,676 | 0 | 43.0630 | 3,342,536,957 | 2023-11-30 |
| 522 | 2023-12-19 | 1,439,397,676 | 0 | 43.0630 | 3,342,536,957 | 2023-11-30 |
| 523 | 2023-12-18 | 1,439,397,676 | -24,000 | 43.0630 | 3,342,536,957 | 2023-11-30 |
| 524 | 2023-12-15 | 1,439,421,676 | -24,000 | 43.0637 | 3,342,536,957 | 2023-11-30 |
| 525 | 2023-12-14 | 1,439,445,676 | 0 | 43.0645 | 3,342,536,957 | 2023-11-30 |
| 526 | 2023-12-13 | 1,439,445,676 | 0 | 43.0645 | 3,342,536,957 | 2023-11-30 |
| 527 | 2023-12-12 | 1,439,445,676 | 0 | 43.0645 | 3,342,536,957 | 2023-11-30 |
| 528 | 2023-12-11 | 1,439,445,676 | 0 | 43.0645 | 3,342,536,957 | 2023-11-30 |
| 529 | 2023-12-08 | 1,439,445,676 | -32,000 | 43.0645 | 3,342,536,957 | 2023-11-30 |
| 530 | 2023-12-07 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 531 | 2023-12-06 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 532 | 2023-12-05 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 533 | 2023-12-04 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 534 | 2023-12-01 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 535 | 2023-11-30 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-11-30 |
| 536 | 2023-11-29 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 537 | 2023-11-28 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 538 | 2023-11-27 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 539 | 2023-11-24 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 540 | 2023-11-23 | 1,439,477,676 | 0 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 541 | 2023-11-22 | 1,439,477,676 | -52,000 | 43.0654 | 3,342,536,957 | 2023-10-31 |
| 542 | 2023-11-21 | 1,439,529,676 | -196,000 | 43.0670 | 3,342,536,957 | 2023-10-31 |
| 543 | 2023-11-20 | 1,439,725,676 | -4,000 | 43.0728 | 3,342,536,957 | 2023-10-31 |
| 544 | 2023-11-17 | 1,439,729,676 | 0 | 43.0730 | 3,342,536,957 | 2023-10-31 |
| 545 | 2023-11-16 | 1,439,729,676 | 4,000 | 43.0730 | 3,342,536,957 | 2023-10-31 |
| 546 | 2023-11-15 | 1,439,725,676 | 124,000 | 43.0728 | 3,342,536,957 | 2023-10-31 |
| 547 | 2023-11-14 | 1,439,601,676 | -576,000 | 43.0691 | 3,342,536,957 | 2023-10-31 |
| 548 | 2023-11-13 | 1,440,177,676 | 8,000 | 43.0864 | 3,342,536,957 | 2023-10-31 |
| 549 | 2023-11-10 | 1,440,169,676 | 516,000 | 43.0861 | 3,342,536,957 | 2023-10-31 |
| 550 | 2023-11-09 | 1,439,653,676 | 0 | 43.0707 | 3,342,536,957 | 2023-10-31 |
| 551 | 2023-11-08 | 1,439,653,676 | 0 | 43.0707 | 3,342,536,957 | 2023-10-31 |
| 552 | 2023-11-07 | 1,439,653,676 | 0 | 43.0707 | 3,342,536,957 | 2023-10-31 |
| 553 | 2023-11-06 | 1,439,653,676 | -20,000 | 43.0707 | 3,342,536,957 | 2023-10-31 |
| 554 | 2023-11-03 | 1,439,673,676 | 0 | 43.0713 | 3,342,536,957 | 2023-10-31 |
| 555 | 2023-11-02 | 1,439,673,676 | 4,000 | 43.0713 | 3,342,536,957 | 2023-10-31 |
| 556 | 2023-11-01 | 1,439,669,676 | -4,000 | 43.0712 | 3,342,536,957 | 2023-10-31 |
| 557 | 2023-10-31 | 1,439,673,676 | 1,072,000 | 43.0713 | 3,342,536,957 | 2023-10-31 |
| 558 | 2023-10-30 | 1,438,601,676 | 16,000 | 43.0392 | 3,342,536,957 | 2023-09-30 |
| 559 | 2023-10-27 | 1,438,585,676 | 780,000 | 43.0387 | 3,342,536,957 | 2023-09-30 |
| 560 | 2023-10-26 | 1,437,805,676 | 4,000 | 43.0154 | 3,342,536,957 | 2023-09-30 |
| 561 | 2023-10-25 | 1,437,801,676 | 36,000 | 43.0153 | 3,342,536,957 | 2023-09-30 |
| 562 | 2023-10-24 | 1,437,765,676 | -80,000 | 43.0142 | 3,342,536,957 | 2023-09-30 |
| 563 | 2023-10-20 | 1,437,845,676 | 0 | 43.0166 | 3,342,536,957 | 2023-09-30 |
| 564 | 2023-10-19 | 1,437,845,676 | -40,000 | 43.0166 | 3,342,536,957 | 2023-09-30 |
| 565 | 2023-10-18 | 1,437,885,676 | 0 | 43.0178 | 3,342,536,957 | 2023-09-30 |
| 566 | 2023-10-17 | 1,437,885,676 | -4,000 | 43.0178 | 3,342,536,957 | 2023-09-30 |
| 567 | 2023-10-16 | 1,437,889,676 | -120,000 | 43.0179 | 3,342,536,957 | 2023-09-30 |
| 568 | 2023-10-13 | 1,438,009,676 | -24,000 | 43.0215 | 3,342,536,957 | 2023-09-30 |
| 569 | 2023-10-12 | 1,438,033,676 | 88,000 | 43.0222 | 3,342,536,957 | 2023-09-30 |
| 570 | 2023-10-11 | 1,437,945,676 | -8,000 | 43.0196 | 3,342,536,957 | 2023-09-30 |
| 571 | 2023-10-10 | 1,437,953,676 | 0 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 572 | 2023-10-09 | 1,437,953,676 | 0 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 573 | 2023-10-06 | 1,437,953,676 | 500 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 574 | 2023-10-05 | 1,437,953,176 | 0 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 575 | 2023-10-04 | 1,437,953,176 | 0 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 576 | 2023-10-03 | 1,437,953,176 | -56,000 | 43.0198 | 3,342,536,957 | 2023-09-30 |
| 577 | 2023-09-29 | 1,438,009,176 | -6,088,000 | 43.0215 | 3,342,536,957 | 2023-08-31 |
| 578 | 2023-09-28 | 1,444,097,176 | -12,000 | 43.2036 | 3,342,536,957 | 2023-08-31 |
| 579 | 2023-09-27 | 1,444,109,176 | 4,000 | 43.2040 | 3,342,536,957 | 2023-08-31 |
| 580 | 2023-09-26 | 1,444,105,176 | 4,000 | 43.2039 | 3,342,536,957 | 2023-08-31 |
| 581 | 2023-09-25 | 1,444,101,176 | 0 | 43.2037 | 3,342,536,957 | 2023-08-31 |
| 582 | 2023-09-22 | 1,444,101,176 | 0 | 43.2037 | 3,342,536,957 | 2023-08-31 |
| 583 | 2023-09-21 | 1,444,101,176 | 0 | 43.2037 | 3,342,536,957 | 2023-08-31 |
| 584 | 2023-09-20 | 1,444,101,176 | 0 | 43.2037 | 3,342,536,957 | 2023-08-31 |
| 585 | 2023-09-19 | 1,444,101,176 | -44,000 | 43.2037 | 3,342,536,957 | 2023-08-31 |
| 586 | 2023-09-18 | 1,444,145,176 | -56,000 | 43.2051 | 3,342,536,957 | 2023-08-31 |
| 587 | 2023-09-15 | 1,444,201,176 | 0 | 43.2067 | 3,342,536,957 | 2023-08-31 |
| 588 | 2023-09-14 | 1,444,201,176 | 0 | 43.2067 | 3,342,536,957 | 2023-08-31 |
| 589 | 2023-09-13 | 1,444,201,176 | 52,000 | 43.2067 | 3,342,536,957 | 2023-08-31 |
| 590 | 2023-09-12 | 1,444,149,176 | 0 | 43.2052 | 3,342,536,957 | 2023-08-31 |
| 591 | 2023-09-11 | 1,444,149,176 | 0 | 43.2052 | 3,342,536,957 | 2023-08-31 |
| 592 | 2023-09-07 | 1,444,149,176 | 0 | 43.2052 | 3,342,536,957 | 2023-08-31 |
| 593 | 2023-09-06 | 1,444,149,176 | 0 | 43.2052 | 3,342,536,957 | 2023-08-31 |
| 594 | 2023-09-05 | 1,444,149,176 | -96,000 | 43.2052 | 3,342,536,957 | 2023-08-31 |
| 595 | 2023-09-04 | 1,444,245,176 | 72,000 | 43.2081 | 3,342,536,957 | 2023-08-31 |
| 596 | 2023-08-31 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-08-31 |
| 597 | 2023-08-30 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 598 | 2023-08-29 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 599 | 2023-08-28 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 600 | 2023-08-25 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 601 | 2023-08-24 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 602 | 2023-08-23 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 603 | 2023-08-22 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 604 | 2023-08-21 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 605 | 2023-08-18 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 606 | 2023-08-17 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 607 | 2023-08-16 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 608 | 2023-08-15 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 609 | 2023-08-14 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 610 | 2023-08-11 | 1,444,173,176 | 0 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 611 | 2023-08-10 | 1,444,173,176 | 4,000 | 43.2059 | 3,342,536,957 | 2023-07-31 |
| 612 | 2023-08-09 | 1,444,169,176 | 4,000 | 43.2058 | 3,342,536,957 | 2023-07-31 |
| 613 | 2023-08-08 | 1,444,165,176 | 0 | 43.2057 | 3,342,536,957 | 2023-07-31 |
| 614 | 2023-08-07 | 1,444,165,176 | 0 | 43.2057 | 3,342,536,957 | 2023-07-31 |
| 615 | 2023-08-04 | 1,444,165,176 | 0 | 43.2057 | 3,342,536,957 | 2023-07-31 |
| 616 | 2023-08-03 | 1,444,165,176 | 0 | 43.2057 | 3,342,536,957 | 2023-07-31 |
| 617 | 2023-08-02 | 1,444,165,176 | 40,000 | 43.2057 | 3,342,536,957 | 2023-07-31 |
| 618 | 2023-08-01 | 1,444,125,176 | 0 | 43.2045 | 3,342,536,957 | 2023-07-31 |
| 619 | 2023-07-31 | 1,444,125,176 | 0 | 43.2045 | 3,342,536,957 | 2023-07-31 |
| 620 | 2023-07-28 | 1,444,125,176 | 0 | 43.2045 | 3,342,536,957 | 2023-06-30 |
| 621 | 2023-07-27 | 1,444,125,176 | -120,850,000 | 43.2045 | 3,342,536,957 | 2023-06-30 |
| 622 | 2023-07-26 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 623 | 2023-07-25 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 624 | 2023-07-24 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 625 | 2023-07-21 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 626 | 2023-07-20 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 627 | 2023-07-19 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 628 | 2023-07-18 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 629 | 2023-07-14 | 1,564,975,176 | 0 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 630 | 2023-07-13 | 1,564,975,176 | 784,000 | 46.8200 | 3,342,536,957 | 2023-06-30 |
| 631 | 2023-07-12 | 1,564,191,176 | 43,355,922 | 46.7965 | 3,342,536,957 | 2023-06-30 |
| 632 | 2023-07-11 | 1,520,835,254 | 0 | 45.4994 | 3,342,536,957 | 2023-06-30 |
| 633 | 2023-07-10 | 1,520,835,254 | 0 | 45.4994 | 3,342,536,957 | 2023-06-30 |
| 634 | 2023-07-07 | 1,520,835,254 | 0 | 45.4994 | 3,342,536,957 | 2023-06-30 |
| 635 | 2023-07-06 | 1,520,835,254 | 0 | 45.4994 | 3,342,536,957 | 2023-06-30 |
| 636 | 2023-07-05 | 1,520,835,254 | 1,156,000 | 45.4994 | 3,342,536,957 | 2023-06-30 |
| 637 | 2023-07-04 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-06-30 |
| 638 | 2023-07-03 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-06-30 |
| 639 | 2023-06-30 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-06-30 |
| 640 | 2023-06-29 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 641 | 2023-06-28 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 642 | 2023-06-27 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 643 | 2023-06-26 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 644 | 2023-06-23 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 645 | 2023-06-21 | 1,519,679,254 | 0 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 646 | 2023-06-20 | 1,519,679,254 | 304,000 | 45.4648 | 3,342,536,957 | 2023-05-31 |
| 647 | 2023-06-19 | 1,519,375,254 | -1,200,000 | 45.4558 | 3,342,536,957 | 2023-05-31 |
| 648 | 2023-06-16 | 1,520,575,254 | -42,363,922 | 45.4917 | 3,342,536,957 | 2023-05-31 |
| 649 | 2023-06-15 | 1,562,939,176 | 0 | 46.7591 | 3,342,536,957 | 2023-05-31 |
| 650 | 2023-06-14 | 1,562,939,176 | 0 | 46.7591 | 3,342,536,957 | 2023-05-31 |
| 651 | 2023-06-13 | 1,562,939,176 | 43,351,922 | 46.7591 | 3,342,536,957 | 2023-05-31 |
| 652 | 2023-06-12 | 1,519,587,254 | 0 | 45.4621 | 3,342,536,957 | 2023-05-31 |
| 653 | 2023-06-09 | 1,519,587,254 | 12,000 | 45.4621 | 3,342,536,957 | 2023-05-31 |
| 654 | 2023-06-08 | 1,519,575,254 | -112,000 | 45.4617 | 3,342,536,957 | 2023-05-31 |
| 655 | 2023-06-07 | 1,519,687,254 | 32,000 | 45.4651 | 3,342,536,957 | 2023-05-31 |
| 656 | 2023-06-06 | 1,519,655,254 | -100,000 | 45.4641 | 3,342,536,957 | 2023-05-31 |
| 657 | 2023-06-05 | 1,519,755,254 | 0 | 45.4671 | 3,342,536,957 | 2023-05-31 |
| 658 | 2023-06-02 | 1,519,755,254 | 0 | 45.4671 | 3,342,536,957 | 2023-05-31 |
| 659 | 2023-06-01 | 1,519,755,254 | 4,000 | 45.4671 | 3,342,536,957 | 2023-05-31 |
| 660 | 2023-05-31 | 1,519,751,254 | 0 | 45.4670 | 3,342,536,957 | 2023-05-31 |
| 661 | 2023-05-30 | 1,519,751,254 | 0 | 45.4670 | 3,342,536,957 | 2023-04-30 |
| 662 | 2023-05-29 | 1,519,751,254 | 0 | 45.4670 | 3,342,536,957 | 2023-04-30 |
| 663 | 2023-05-25 | 1,519,751,254 | 0 | 45.4670 | 3,342,536,957 | 2023-04-30 |
| 664 | 2023-05-24 | 1,519,751,254 | -200,000 | 45.4670 | 3,342,536,957 | 2023-04-30 |
| 665 | 2023-05-23 | 1,519,951,254 | 0 | 45.4730 | 3,342,536,957 | 2023-04-30 |
| 666 | 2023-05-22 | 1,519,951,254 | -200,000 | 45.4730 | 3,342,536,957 | 2023-04-30 |
| 667 | 2023-05-19 | 1,520,151,254 | 0 | 45.4790 | 3,342,536,957 | 2023-04-30 |
| 668 | 2023-05-18 | 1,520,151,254 | 0 | 45.4790 | 3,342,536,957 | 2023-04-30 |
| 669 | 2023-05-17 | 1,520,151,254 | -4,000 | 45.4790 | 3,342,536,957 | 2023-04-30 |
| 670 | 2023-05-16 | 1,520,155,254 | -384,000 | 45.4791 | 3,342,536,957 | 2023-04-30 |
| 671 | 2023-05-15 | 1,520,539,254 | 196,000 | 45.4906 | 3,342,536,957 | 2023-04-30 |
| 672 | 2023-05-12 | 1,520,343,254 | 284,000 | 45.4847 | 3,342,536,957 | 2023-04-30 |
| 673 | 2023-05-11 | 1,520,059,254 | -16,000 | 45.4762 | 3,342,536,957 | 2023-04-30 |
| 674 | 2023-05-10 | 1,520,075,254 | -712,000 | 45.4767 | 3,342,536,957 | 2023-04-30 |
| 675 | 2023-05-09 | 1,520,787,254 | -12,000 | 45.4980 | 3,342,536,957 | 2023-04-30 |
| 676 | 2023-05-08 | 1,520,799,254 | 172,000 | 45.4984 | 3,342,536,957 | 2023-04-30 |
| 677 | 2023-05-05 | 1,520,627,254 | -96,000 | 45.4932 | 3,342,536,957 | 2023-04-30 |
| 678 | 2023-05-04 | 1,520,723,254 | -32,000 | 45.4961 | 3,342,536,957 | 2023-04-30 |
| 679 | 2023-05-03 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-04-30 |
| 680 | 2023-05-02 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-04-30 |
| 681 | 2023-04-28 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 682 | 2023-04-27 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 683 | 2023-04-26 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 684 | 2023-04-25 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 685 | 2023-04-24 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 686 | 2023-04-21 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 687 | 2023-04-20 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 688 | 2023-04-19 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 689 | 2023-04-18 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 690 | 2023-04-17 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 691 | 2023-04-14 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 692 | 2023-04-13 | 1,520,755,254 | 0 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 693 | 2023-04-12 | 1,520,755,254 | -20,907,922 | 45.4970 | 3,342,536,957 | 2023-03-31 |
| 694 | 2023-04-11 | 1,541,663,176 | 0 | 46.1225 | 3,342,536,957 | 2023-03-31 |
| 695 | 2023-04-06 | 1,541,663,176 | 0 | 46.1225 | 3,342,536,957 | 2023-03-31 |
| 696 | 2023-04-04 | 1,541,663,176 | -1,392,000 | 46.1225 | 3,342,536,957 | 2023-03-31 |
| 697 | 2023-04-03 | 1,543,055,176 | -20,000 | 46.1642 | 3,342,536,957 | 2023-03-31 |
| 698 | 2023-03-31 | 1,543,075,176 | -596,000 | 46.1648 | 3,342,536,957 | 2023-03-31 |
| 699 | 2023-03-30 | 1,543,671,176 | -672,000 | 46.1826 | 3,342,536,957 | 2023-02-28 |
| 700 | 2023-03-29 | 1,544,343,176 | -180,000 | 46.2027 | 3,342,536,957 | 2023-02-28 |
| 701 | 2023-03-28 | 1,544,523,176 | -4,000 | 46.2081 | 3,342,536,957 | 2023-02-28 |
| 702 | 2023-03-27 | 1,544,527,176 | 40,000 | 46.2082 | 3,342,536,957 | 2023-02-28 |
| 703 | 2023-03-24 | 1,544,487,176 | 0 | 46.2070 | 3,342,536,957 | 2023-02-28 |
| 704 | 2023-03-23 | 1,544,487,176 | 60,000 | 46.2070 | 3,342,536,957 | 2023-02-28 |
| 705 | 2023-03-22 | 1,544,427,176 | -4,000 | 46.2052 | 3,342,536,957 | 2023-02-28 |
| 706 | 2023-03-21 | 1,544,431,176 | 992,000 | 46.2054 | 3,342,536,957 | 2023-02-28 |
| 707 | 2023-03-20 | 1,543,439,176 | 288,000 | 46.1757 | 3,342,536,957 | 2023-02-28 |
| 708 | 2023-03-17 | 1,543,151,176 | 0 | 46.1671 | 3,342,536,957 | 2023-02-28 |
| 709 | 2023-03-16 | 1,543,151,176 | 0 | 46.1671 | 3,342,536,957 | 2023-02-28 |
| 710 | 2023-03-15 | 1,543,151,176 | -22,448,000 | 46.1671 | 3,342,536,957 | 2023-02-28 |
| 711 | 2023-03-14 | 1,565,599,176 | 0 | 46.8386 | 3,342,536,957 | 2023-02-28 |
| 712 | 2023-03-13 | 1,565,599,176 | -8,320,000 | 46.8386 | 3,342,536,957 | 2023-02-28 |
| 713 | 2023-03-10 | 1,573,919,176 | -12,000 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 714 | 2023-03-09 | 1,573,931,176 | 0 | 47.0879 | 3,342,536,957 | 2023-02-28 |
| 715 | 2023-03-08 | 1,573,931,176 | -4,000 | 47.0879 | 3,342,536,957 | 2023-02-28 |
| 716 | 2023-03-07 | 1,573,935,176 | 16,000 | 47.0880 | 3,342,536,957 | 2023-02-28 |
| 717 | 2023-03-06 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 718 | 2023-03-03 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 719 | 2023-03-02 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 720 | 2023-03-01 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 721 | 2023-02-28 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-02-28 |
| 722 | 2023-02-27 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 723 | 2023-02-24 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 724 | 2023-02-23 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 725 | 2023-02-22 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 726 | 2023-02-21 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 727 | 2023-02-20 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 728 | 2023-02-17 | 1,573,919,176 | 0 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 729 | 2023-02-16 | 1,573,919,176 | -8,000 | 47.0876 | 3,342,536,957 | 2023-01-31 |
| 730 | 2023-02-15 | 1,573,927,176 | 0 | 47.0878 | 3,342,536,957 | 2023-01-31 |
| 731 | 2023-02-14 | 1,573,927,176 | 0 | 47.0878 | 3,342,536,957 | 2023-01-31 |
| 732 | 2023-02-13 | 1,573,927,176 | 0 | 47.0878 | 3,342,536,957 | 2023-01-31 |
| 733 | 2023-02-10 | 1,573,927,176 | -40,000 | 47.0878 | 3,342,536,957 | 2023-01-31 |
| 734 | 2023-02-09 | 1,573,967,176 | 0 | 47.0890 | 3,342,536,957 | 2023-01-31 |
| 735 | 2023-02-08 | 1,573,967,176 | 0 | 47.0890 | 3,342,536,957 | 2023-01-31 |
| 736 | 2023-02-07 | 1,573,967,176 | -4,000 | 47.0890 | 3,342,536,957 | 2023-01-31 |
| 737 | 2023-02-06 | 1,573,971,176 | -800,000 | 47.0891 | 3,342,536,957 | 2023-01-31 |
| 738 | 2023-02-03 | 1,574,771,176 | 0 | 47.1131 | 3,342,536,957 | 2023-01-31 |
| 739 | 2023-02-02 | 1,574,771,176 | 4,000 | 47.1131 | 3,342,536,957 | 2023-01-31 |
| 740 | 2023-02-01 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2023-01-31 |
| 741 | 2023-01-31 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2023-01-31 |
| 742 | 2023-01-30 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 743 | 2023-01-27 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 744 | 2023-01-26 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 745 | 2023-01-20 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 746 | 2023-01-19 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 747 | 2023-01-18 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 748 | 2023-01-17 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 749 | 2023-01-16 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 750 | 2023-01-13 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 751 | 2023-01-12 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 752 | 2023-01-11 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 753 | 2023-01-10 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 754 | 2023-01-09 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 755 | 2023-01-06 | 1,574,767,176 | 0 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 756 | 2023-01-05 | 1,574,767,176 | 4,000 | 47.1129 | 3,342,536,957 | 2022-12-31 |
| 757 | 2023-01-04 | 1,574,763,176 | 0 | 47.1128 | 3,342,536,957 | 2022-12-31 |
| 758 | 2023-01-03 | 1,574,763,176 | 0 | 47.1128 | 3,342,536,957 | 2022-12-31 |
| 759 | 2022-12-30 | 1,574,763,176 | 0 | 47.1128 | 3,342,536,957 | 2022-11-30 |
| 760 | 2022-12-29 | 1,574,763,176 | 0 | 47.1128 | 3,342,536,957 | 2022-11-30 |
| 761 | 2022-12-28 | 1,574,763,176 | 24,000 | 47.1128 | 3,342,536,957 | 2022-11-30 |
| 762 | 2022-12-23 | 1,574,739,176 | 0 | 47.1121 | 3,342,536,957 | 2022-11-30 |
| 763 | 2022-12-22 | 1,574,739,176 | 8,000 | 47.1121 | 3,342,536,957 | 2022-11-30 |
| 764 | 2022-12-21 | 1,574,731,176 | 0 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 765 | 2022-12-20 | 1,574,731,176 | 0 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 766 | 2022-12-19 | 1,574,731,176 | 0 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 767 | 2022-12-16 | 1,574,731,176 | 0 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 768 | 2022-12-15 | 1,574,731,176 | 0 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 769 | 2022-12-14 | 1,574,731,176 | 44,000 | 47.1119 | 3,342,536,957 | 2022-11-30 |
| 770 | 2022-12-13 | 1,574,687,176 | 1,052,000 | 47.1105 | 3,342,536,957 | 2022-11-30 |
| 771 | 2022-12-12 | 1,573,635,176 | 102,000 | 47.0791 | 3,342,536,957 | 2022-11-30 |
| 772 | 2022-12-09 | 1,573,533,176 | 44,000 | 47.0760 | 3,342,536,957 | 2022-11-30 |
| 773 | 2022-12-08 | 1,573,489,176 | 0 | 47.0747 | 3,342,536,957 | 2022-11-30 |
| 774 | 2022-12-07 | 1,573,489,176 | 0 | 47.0747 | 3,342,536,957 | 2022-11-30 |
| 775 | 2022-12-06 | 1,573,489,176 | 0 | 47.0747 | 3,342,536,957 | 2022-11-30 |
| 776 | 2022-12-05 | 1,573,489,176 | 4,000 | 47.0747 | 3,342,536,957 | 2022-11-30 |
| 777 | 2022-12-02 | 1,573,485,176 | 0 | 47.0746 | 3,342,536,957 | 2022-11-30 |
| 778 | 2022-12-01 | 1,573,485,176 | 0 | 47.0746 | 3,342,536,957 | 2022-11-30 |
| 779 | 2022-11-30 | 1,573,485,176 | 0 | 47.0746 | 3,342,536,957 | 2022-11-30 |
| 780 | 2022-11-29 | 1,573,485,176 | 0 | 47.0746 | 3,342,536,957 | 2022-10-31 |
| 781 | 2022-11-28 | 1,573,485,176 | 0 | 47.0746 | 3,342,536,957 | 2022-10-31 |
| 782 | 2022-11-25 | 1,573,485,176 | 220,000 | 47.0746 | 3,342,536,957 | 2022-10-31 |
| 783 | 2022-11-24 | 1,573,265,176 | 0 | 47.0680 | 3,342,536,957 | 2022-10-31 |
| 784 | 2022-11-23 | 1,573,265,176 | 0 | 47.0680 | 3,342,536,957 | 2022-10-31 |
| 785 | 2022-11-22 | 1,573,265,176 | 0 | 47.0680 | 3,342,536,957 | 2022-10-31 |
| 786 | 2022-11-21 | 1,573,265,176 | 0 | 47.0680 | 3,342,536,957 | 2022-10-31 |
| 787 | 2022-11-18 | 1,573,265,176 | -36,000 | 47.0680 | 3,342,536,957 | 2022-10-31 |
| 788 | 2022-11-17 | 1,573,301,176 | -20,000 | 47.0691 | 3,342,536,957 | 2022-10-31 |
| 789 | 2022-11-16 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 790 | 2022-11-15 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 791 | 2022-11-14 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 792 | 2022-11-11 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 793 | 2022-11-10 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 794 | 2022-11-09 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 795 | 2022-11-08 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 796 | 2022-11-07 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 797 | 2022-11-04 | 1,573,321,176 | 0 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 798 | 2022-11-03 | 1,573,321,176 | 8,000 | 47.0697 | 3,342,536,957 | 2022-10-31 |
| 799 | 2022-11-02 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-10-31 |
| 800 | 2022-11-01 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-10-31 |
| 801 | 2022-10-31 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-10-31 |
| 802 | 2022-10-28 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 803 | 2022-10-27 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 804 | 2022-10-26 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 805 | 2022-10-25 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 806 | 2022-10-24 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 807 | 2022-10-21 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 808 | 2022-10-20 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 809 | 2022-10-19 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 810 | 2022-10-18 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 811 | 2022-10-17 | 1,573,313,176 | 0 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 812 | 2022-10-14 | 1,573,313,176 | -2,092,000 | 47.0694 | 3,342,536,957 | 2022-09-30 |
| 813 | 2022-10-13 | 1,575,405,176 | 0 | 47.1320 | 3,342,536,957 | 2022-09-30 |
| 814 | 2022-10-12 | 1,575,405,176 | 0 | 47.1320 | 3,342,536,957 | 2022-09-30 |
| 815 | 2022-10-11 | 1,575,405,176 | 0 | 47.1320 | 3,342,536,957 | 2022-09-30 |
| 816 | 2022-10-10 | 1,575,405,176 | 12,000 | 47.1320 | 3,342,536,957 | 2022-09-30 |
| 817 | 2022-10-07 | 1,575,393,176 | -68,000 | 47.1317 | 3,342,536,957 | 2022-09-30 |
| 818 | 2022-10-06 | 1,575,461,176 | 0 | 47.1337 | 3,342,536,957 | 2022-09-30 |
| 819 | 2022-10-05 | 1,575,461,176 | 0 | 47.1337 | 3,342,536,957 | 2022-09-30 |
| 820 | 2022-10-03 | 1,575,461,176 | 0 | 47.1337 | 3,342,536,957 | 2022-09-30 |
| 821 | 2022-09-30 | 1,575,461,176 | 20,000 | 47.1337 | 3,342,536,957 | 2022-09-30 |
| 822 | 2022-09-29 | 1,575,441,176 | 4,000 | 47.1331 | 3,342,536,957 | 2022-08-31 |
| 823 | 2022-09-28 | 1,575,437,176 | 56,000 | 47.1330 | 3,342,536,957 | 2022-08-31 |
| 824 | 2022-09-27 | 1,575,381,176 | 0 | 47.1313 | 3,342,536,957 | 2022-08-31 |
| 825 | 2022-09-26 | 1,575,381,176 | 0 | 47.1313 | 3,342,536,957 | 2022-08-31 |
| 826 | 2022-09-23 | 1,575,381,176 | -12,000 | 47.1313 | 3,342,536,957 | 2022-08-31 |
| 827 | 2022-09-22 | 1,575,393,176 | 0 | 47.1317 | 3,342,536,957 | 2022-08-31 |
| 828 | 2022-09-21 | 1,575,393,176 | 0 | 47.1317 | 3,342,536,957 | 2022-08-31 |
| 829 | 2022-09-20 | 1,575,393,176 | 0 | 47.1317 | 3,342,536,957 | 2022-08-31 |
| 830 | 2022-09-19 | 1,575,393,176 | 0 | 47.1317 | 3,342,536,957 | 2022-08-31 |
| 831 | 2022-09-16 | 1,575,393,176 | -8,000 | 47.1317 | 3,342,536,957 | 2022-08-31 |
| 832 | 2022-09-15 | 1,575,401,176 | -1,000,000 | 47.1319 | 3,342,536,957 | 2022-08-31 |
| 833 | 2022-09-14 | 1,576,401,176 | 168,000 | 47.1618 | 3,342,536,957 | 2022-08-31 |
| 834 | 2022-09-13 | 1,576,233,176 | 24,000 | 47.1568 | 3,342,536,957 | 2022-08-31 |
| 835 | 2022-09-09 | 1,576,209,176 | 0 | 47.1561 | 3,342,536,957 | 2022-08-31 |
| 836 | 2022-09-08 | 1,576,209,176 | 0 | 47.1561 | 3,342,536,957 | 2022-08-31 |
| 837 | 2022-09-07 | 1,576,209,176 | 0 | 47.1561 | 3,342,536,957 | 2022-08-31 |
| 838 | 2022-09-06 | 1,576,209,176 | 0 | 47.1561 | 3,342,536,957 | 2022-08-31 |
| 839 | 2022-09-05 | 1,576,209,176 | -852,000 | 47.1561 | 3,342,536,957 | 2022-08-31 |
| 840 | 2022-09-02 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-08-31 |
| 841 | 2022-09-01 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-08-31 |
| 842 | 2022-08-31 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-08-31 |
| 843 | 2022-08-30 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 844 | 2022-08-29 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 845 | 2022-08-26 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 846 | 2022-08-25 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 847 | 2022-08-24 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 848 | 2022-08-23 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 849 | 2022-08-22 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 850 | 2022-08-19 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 851 | 2022-08-18 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 852 | 2022-08-17 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 853 | 2022-08-16 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 854 | 2022-08-15 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 855 | 2022-08-12 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 856 | 2022-08-11 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 857 | 2022-08-10 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 858 | 2022-08-09 | 1,577,061,176 | 0 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 859 | 2022-08-08 | 1,577,061,176 | 48,000 | 47.1816 | 3,342,536,957 | 2022-07-31 |
| 860 | 2022-08-05 | 1,577,013,176 | 0 | 47.1801 | 3,342,536,957 | 2022-07-31 |
| 861 | 2022-08-04 | 1,577,013,176 | 0 | 47.1801 | 3,342,536,957 | 2022-07-31 |
| 862 | 2022-08-03 | 1,577,013,176 | 20,000 | 47.1801 | 3,342,536,957 | 2022-07-31 |
| 863 | 2022-08-02 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-07-31 |
| 864 | 2022-08-01 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-07-31 |
| 865 | 2022-07-29 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 866 | 2022-07-28 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 867 | 2022-07-27 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 868 | 2022-07-26 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 869 | 2022-07-25 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 870 | 2022-07-22 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 871 | 2022-07-21 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 872 | 2022-07-20 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 873 | 2022-07-19 | 1,576,993,176 | 0 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 874 | 2022-07-18 | 1,576,993,176 | 12,000 | 47.1795 | 3,342,536,957 | 2022-06-30 |
| 875 | 2022-07-15 | 1,576,981,176 | 0 | 47.1792 | 3,342,536,957 | 2022-06-30 |
| 876 | 2022-07-14 | 1,576,981,176 | 0 | 47.1792 | 3,342,536,957 | 2022-06-30 |
| 877 | 2022-07-13 | 1,576,981,176 | 0 | 47.1792 | 3,342,536,957 | 2022-06-30 |
| 878 | 2022-07-12 | 1,576,981,176 | 100,000 | 47.1792 | 3,342,536,957 | 2022-06-30 |
| 879 | 2022-07-11 | 1,576,881,176 | 0 | 47.1762 | 3,342,536,957 | 2022-06-30 |
| 880 | 2022-07-08 | 1,576,881,176 | 0 | 47.1762 | 3,342,536,957 | 2022-06-30 |
| 881 | 2022-07-07 | 1,576,881,176 | 80,000 | 47.1762 | 3,342,536,957 | 2022-06-30 |
| 882 | 2022-07-06 | 1,576,801,176 | 0 | 47.1738 | 3,342,536,957 | 2022-06-30 |
| 883 | 2022-07-05 | 1,576,801,176 | 0 | 47.1738 | 3,342,536,957 | 2022-06-30 |
| 884 | 2022-07-04 | 1,576,801,176 | 4,000 | 47.1738 | 3,342,536,957 | 2022-06-30 |
| 885 | 2022-06-30 | 1,576,797,176 | 0 | 47.1737 | 3,342,536,957 | 2022-06-30 |
| 886 | 2022-06-29 | 1,576,797,176 | 0 | 47.1737 | 3,342,536,957 | 2022-05-31 |
| 887 | 2022-06-28 | 1,576,797,176 | -12,000 | 47.1737 | 3,342,536,957 | 2022-05-31 |
| 888 | 2022-06-27 | 1,576,809,176 | 8,000 | 47.1740 | 3,342,536,957 | 2022-05-31 |
| 889 | 2022-06-24 | 1,576,801,176 | 16,000 | 47.1738 | 3,342,536,957 | 2022-05-31 |
| 890 | 2022-06-23 | 1,576,785,176 | 0 | 47.1733 | 3,342,536,957 | 2022-05-31 |
| 891 | 2022-06-22 | 1,576,785,176 | 32,000 | 47.1733 | 3,342,536,957 | 2022-05-31 |
| 892 | 2022-06-21 | 1,576,753,176 | -8,000 | 47.1723 | 3,342,536,957 | 2022-05-31 |
| 893 | 2022-06-20 | 1,576,761,176 | 68,000 | 47.1726 | 3,342,536,957 | 2022-05-31 |
| 894 | 2022-06-17 | 1,576,693,176 | -4,000 | 47.1706 | 3,342,536,957 | 2022-05-31 |
| 895 | 2022-06-16 | 1,576,697,176 | 0 | 47.1707 | 3,342,536,957 | 2022-05-31 |
| 896 | 2022-06-15 | 1,576,697,176 | -24,000 | 47.1707 | 3,342,536,957 | 2022-05-31 |
| 897 | 2022-06-14 | 1,576,721,176 | 0 | 47.1714 | 3,342,536,957 | 2022-05-31 |
| 898 | 2022-06-13 | 1,576,721,176 | -156,000 | 47.1714 | 3,342,536,957 | 2022-05-31 |
| 899 | 2022-06-10 | 1,576,877,176 | -208,000 | 47.1761 | 3,342,536,957 | 2022-05-31 |
| 900 | 2022-06-09 | 1,577,085,176 | -12,000 | 47.1823 | 3,342,536,957 | 2022-05-31 |
| 901 | 2022-06-08 | 1,577,097,176 | -28,000 | 47.1826 | 3,342,536,957 | 2022-05-31 |
| 902 | 2022-06-07 | 1,577,125,176 | 0 | 47.1835 | 3,342,536,957 | 2022-05-31 |
| 903 | 2022-06-06 | 1,577,125,176 | 0 | 47.1835 | 3,342,536,957 | 2022-05-31 |
| 904 | 2022-06-02 | 1,577,125,176 | 180,000 | 47.1835 | 3,342,536,957 | 2022-05-31 |
| 905 | 2022-06-01 | 1,576,945,176 | 0 | 47.1781 | 3,342,536,957 | 2022-05-31 |
| 906 | 2022-05-31 | 1,576,945,176 | -224,000 | 47.1781 | 3,342,536,957 | 2022-05-31 |
| 907 | 2022-05-30 | 1,577,169,176 | -12,000 | 47.1848 | 3,342,536,957 | 2022-04-30 |
| 908 | 2022-05-27 | 1,577,181,176 | -8,000 | 47.1852 | 3,342,536,957 | 2022-04-30 |
| 909 | 2022-05-26 | 1,577,189,176 | 0 | 47.1854 | 3,342,536,957 | 2022-04-30 |
| 910 | 2022-05-25 | 1,577,189,176 | 0 | 47.1854 | 3,342,536,957 | 2022-04-30 |
| 911 | 2022-05-24 | 1,577,189,176 | 36,000 | 47.1854 | 3,342,536,957 | 2022-04-30 |
| 912 | 2022-05-23 | 1,577,153,176 | -8,000 | 47.1843 | 3,342,536,957 | 2022-04-30 |
| 913 | 2022-05-20 | 1,577,161,176 | -20,000 | 47.1846 | 3,342,536,957 | 2022-04-30 |
| 914 | 2022-05-19 | 1,577,181,176 | -16,000 | 47.1852 | 3,342,536,957 | 2022-04-30 |
| 915 | 2022-05-18 | 1,577,197,176 | -8,000 | 47.1856 | 3,342,536,957 | 2022-04-30 |
| 916 | 2022-05-17 | 1,577,205,176 | -280,000 | 47.1859 | 3,342,536,957 | 2022-04-30 |
| 917 | 2022-05-16 | 1,577,485,176 | -100,000 | 47.1942 | 3,342,536,957 | 2022-04-30 |
| 918 | 2022-05-13 | 1,577,585,176 | 88,000 | 47.1972 | 3,342,536,957 | 2022-04-30 |
| 919 | 2022-05-12 | 1,577,497,176 | 156,000 | 47.1946 | 3,342,536,957 | 2022-04-30 |
| 920 | 2022-05-11 | 1,577,341,176 | 340,000 | 47.1899 | 3,342,536,957 | 2022-04-30 |
| 921 | 2022-05-10 | 1,577,001,176 | 96,000 | 47.1798 | 3,342,536,957 | 2022-04-30 |
| 922 | 2022-05-06 | 1,576,905,176 | -4,488,000 | 47.1769 | 3,342,536,957 | 2022-04-30 |
| 923 | 2022-05-05 | 1,581,393,176 | 0 | 47.3112 | 3,342,536,957 | 2022-04-30 |
| 924 | 2022-05-04 | 1,581,393,176 | 0 | 47.3112 | 3,342,536,957 | 2022-04-30 |
| 925 | 2022-05-03 | 1,581,393,176 | 984,000 | 47.3112 | 3,342,536,957 | 2022-04-30 |
| 926 | 2022-04-29 | 1,580,409,176 | 0 | 47.2817 | 3,342,536,957 | 2022-03-31 |
| 927 | 2022-04-28 | 1,580,409,176 | 12,000 | 47.2817 | 3,342,536,957 | 2022-03-31 |
| 928 | 2022-04-27 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 929 | 2022-04-26 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 930 | 2022-04-25 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 931 | 2022-04-22 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 932 | 2022-04-21 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 933 | 2022-04-20 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 934 | 2022-04-19 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 935 | 2022-04-14 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 936 | 2022-04-13 | 1,580,397,176 | 0 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 937 | 2022-04-12 | 1,580,397,176 | 4,000 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 938 | 2022-04-11 | 1,580,393,176 | -8,000 | 47.2812 | 3,342,536,957 | 2022-03-31 |
| 939 | 2022-04-08 | 1,580,401,176 | 0 | 47.2815 | 3,342,536,957 | 2022-03-31 |
| 940 | 2022-04-07 | 1,580,401,176 | 4,000 | 47.2815 | 3,342,536,957 | 2022-03-31 |
| 941 | 2022-04-06 | 1,580,397,176 | -8,000 | 47.2814 | 3,342,536,957 | 2022-03-31 |
| 942 | 2022-04-04 | 1,580,405,176 | -4,000 | 47.2816 | 3,342,536,957 | 2022-03-31 |
| 943 | 2022-04-01 | 1,580,409,176 | 0 | 47.2817 | 3,342,536,957 | 2022-03-31 |
| 944 | 2022-03-31 | 1,580,409,176 | -748,000 | 47.2817 | 3,342,536,957 | 2022-03-31 |
| 945 | 2022-03-30 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 946 | 2022-03-29 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 947 | 2022-03-28 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 948 | 2022-03-25 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 949 | 2022-03-24 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 950 | 2022-03-23 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 951 | 2022-03-22 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 952 | 2022-03-21 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 953 | 2022-03-18 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 954 | 2022-03-17 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 955 | 2022-03-16 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 956 | 2022-03-15 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 957 | 2022-03-14 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 958 | 2022-03-11 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 959 | 2022-03-10 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 960 | 2022-03-09 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 961 | 2022-03-08 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 962 | 2022-03-07 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 963 | 2022-03-04 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 964 | 2022-03-03 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 965 | 2022-03-02 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 966 | 2022-03-01 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 967 | 2022-02-28 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-02-28 |
| 968 | 2022-02-25 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 969 | 2022-02-24 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 970 | 2022-02-23 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 971 | 2022-02-22 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 972 | 2022-02-21 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 973 | 2022-02-18 | 1,581,157,176 | 0 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 974 | 2022-02-17 | 1,581,157,176 | -32,000 | 47.3041 | 3,342,536,957 | 2022-01-31 |
| 975 | 2022-02-16 | 1,581,189,176 | -148,000 | 47.3051 | 3,342,536,957 | 2022-01-31 |
| 976 | 2022-02-15 | 1,581,337,176 | -88,000 | 47.3095 | 3,342,536,957 | 2022-01-31 |
| 977 | 2022-02-14 | 1,581,425,176 | 12,000 | 47.3121 | 3,342,536,957 | 2022-01-31 |
| 978 | 2022-02-11 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 979 | 2022-02-10 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 980 | 2022-02-09 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 981 | 2022-02-08 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 982 | 2022-02-07 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 983 | 2022-02-04 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 984 | 2022-01-31 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2022-01-31 |
| 985 | 2022-01-28 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 986 | 2022-01-27 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 987 | 2022-01-26 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 988 | 2022-01-25 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 989 | 2022-01-24 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 990 | 2022-01-21 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 991 | 2022-01-20 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 992 | 2022-01-19 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 993 | 2022-01-18 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 994 | 2022-01-17 | 1,581,413,176 | 0 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 995 | 2022-01-14 | 1,581,413,176 | -568,000 | 47.3118 | 3,342,536,957 | 2021-12-31 |
| 996 | 2022-01-13 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 997 | 2022-01-12 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 998 | 2022-01-11 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 999 | 2022-01-10 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,581,981,176 | 0 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,581,981,176 | -8,000 | 47.3288 | 3,342,536,957 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,581,989,176 | -12,000 | 47.3290 | 3,342,536,957 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,582,001,176 | 0 | 47.3294 | 3,342,536,957 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,582,001,176 | 0 | 47.3294 | 3,342,536,957 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,582,001,176 | 8,000 | 47.3294 | 3,342,536,957 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,581,993,176 | 0 | 47.3291 | 3,342,536,957 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,581,993,176 | 0 | 47.3291 | 3,342,536,957 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,581,993,176 | 0 | 47.3291 | 3,342,536,957 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,581,993,176 | 8,000 | 47.3291 | 3,342,536,957 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,581,985,176 | 0 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,581,985,176 | 0 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,581,985,176 | 0 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,581,985,176 | 0 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,581,985,176 | 0 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,581,985,176 | -8,000 | 47.3289 | 3,342,536,957 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,581,993,176 | 36,000 | 47.3291 | 3,342,536,957 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,581,957,176 | -100,000 | 47.3280 | 3,342,536,957 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,582,057,176 | 0 | 47.3310 | 3,342,536,957 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,582,057,176 | 40,000 | 47.3310 | 3,342,536,957 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,582,017,176 | -8,000 | 47.3298 | 3,342,536,957 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,582,025,176 | 0 | 47.3301 | 3,342,536,957 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,582,025,176 | 60,000 | 47.3301 | 3,342,536,957 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,581,965,176 | -8,000 | 47.3283 | 3,342,536,957 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,581,973,176 | 0 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,581,973,176 | 4,000 | 47.3285 | 3,342,536,957 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,581,969,176 | 60,000 | 47.3284 | 3,342,536,957 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,581,909,176 | 0 | 47.3266 | 3,342,536,957 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,581,909,176 | -48,000 | 47.3266 | 3,342,536,957 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,581,957,176 | 0 | 47.3280 | 3,342,536,957 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,581,957,176 | -8,000 | 47.3280 | 3,342,536,957 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,581,965,176 | 0 | 47.3283 | 3,342,536,957 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,581,965,176 | -4,000 | 47.3283 | 3,342,536,957 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,581,969,176 | 0 | 47.3284 | 3,342,536,957 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,581,969,176 | -80,000 | 47.3284 | 3,342,536,957 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,582,049,176 | -80,000 | 47.3308 | 3,342,536,957 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,582,129,176 | -80,000 | 47.3332 | 3,342,536,957 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,582,209,176 | -80,000 | 47.3356 | 3,342,536,957 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,582,289,176 | -60,000 | 47.3380 | 3,342,536,957 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,582,349,176 | 0 | 47.3398 | 3,342,536,957 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,582,349,176 | -60,000 | 47.3398 | 3,342,536,957 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,582,409,176 | 0 | 47.3416 | 3,342,536,957 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,582,409,176 | -184,000 | 47.3416 | 3,342,536,957 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,582,593,176 | 0 | 47.3471 | 3,342,536,957 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,582,593,176 | 0 | 47.3471 | 3,342,536,957 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,582,593,176 | -380,000 | 47.3471 | 3,342,536,957 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,582,973,176 | -4,000 | 47.3584 | 3,342,536,957 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,582,977,176 | -484,000 | 47.3586 | 3,342,536,957 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,583,461,176 | -88,000 | 47.3730 | 3,342,536,957 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,583,549,176 | 32,000 | 47.3757 | 3,342,536,957 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,583,517,176 | 0 | 47.3747 | 3,342,536,957 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,583,517,176 | 0 | 47.3747 | 3,342,536,957 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,583,517,176 | 0 | 47.3747 | 3,342,536,957 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,583,517,176 | 0 | 47.3747 | 3,342,536,957 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,583,517,176 | -156,000 | 47.3747 | 3,342,536,957 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,583,673,176 | -500,000 | 47.3794 | 3,342,536,957 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,584,173,176 | -32,000 | 47.3943 | 3,342,536,957 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,584,205,176 | 116,000 | 47.3953 | 3,342,536,957 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,584,089,176 | 4,000 | 47.3918 | 3,342,536,957 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,584,085,176 | 0 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,584,085,176 | 8,000 | 47.3917 | 3,342,536,957 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,584,077,176 | 0 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,584,077,176 | 0 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,584,077,176 | 0 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,584,077,176 | 0 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,584,077,176 | 0 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,584,077,176 | -160,000 | 47.3915 | 3,342,536,957 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,584,237,176 | 0 | 47.3963 | 3,342,536,957 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,584,237,176 | 0 | 47.3963 | 3,342,536,957 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,584,237,176 | 0 | 47.3963 | 3,342,536,957 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,584,237,176 | 4,000 | 47.3963 | 3,342,536,957 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,584,233,176 | 0 | 47.3961 | 3,342,536,957 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,584,233,176 | 300,000 | 47.3961 | 3,342,536,957 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,583,933,176 | 0 | 47.3872 | 3,342,536,957 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,583,933,176 | 4,000 | 47.3872 | 3,342,536,957 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,583,929,176 | 0 | 47.3870 | 3,342,536,957 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,583,929,176 | 0 | 47.3870 | 3,342,536,957 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,583,929,176 | 0 | 47.3870 | 3,342,536,957 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,583,929,176 | 4,000 | 47.3870 | 3,342,536,957 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,583,925,176 | 4,000 | 47.3869 | 3,342,536,957 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,583,921,176 | 4,000 | 47.3868 | 3,342,536,957 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,583,917,176 | 4,000 | 47.3867 | 3,342,536,957 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,583,913,176 | 4,000 | 47.3866 | 3,342,536,957 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,583,909,176 | 4,000 | 47.3864 | 3,342,536,957 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,583,905,176 | 0 | 47.3863 | 3,342,536,957 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,583,905,176 | 8,000 | 47.3863 | 3,342,536,957 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,583,897,176 | 0 | 47.3861 | 3,342,536,957 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,583,897,176 | -52,000 | 47.3861 | 3,342,536,957 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,583,949,176 | -16,000 | 47.3876 | 3,342,536,957 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,583,965,176 | 0 | 47.3881 | 3,342,536,957 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,583,965,176 | 8,000 | 47.3881 | 3,342,536,957 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,583,957,176 | 0 | 47.3879 | 3,342,536,957 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,583,957,176 | -68,000 | 47.3879 | 3,342,536,957 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,584,025,176 | -840,000 | 47.3899 | 3,342,536,957 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,584,865,176 | -92,000 | 47.4150 | 3,342,536,957 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,584,957,176 | -96,000 | 47.4178 | 3,342,536,957 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,585,053,176 | -124,000 | 47.4207 | 3,342,536,957 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,585,177,176 | 8,000 | 47.4244 | 3,342,536,957 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,585,169,176 | -108,000 | 47.4241 | 3,342,536,957 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,585,277,176 | 8,000 | 47.4274 | 3,342,536,957 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,585,269,176 | -56,000 | 47.4271 | 3,342,536,957 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,585,325,176 | -100,000 | 47.4288 | 3,342,536,957 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,585,425,176 | -80,000 | 47.4318 | 3,342,536,957 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,585,505,176 | 0 | 47.4342 | 3,342,536,957 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,585,505,176 | 0 | 47.4342 | 3,342,536,957 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,585,505,176 | 0 | 47.4342 | 3,342,536,957 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,585,505,176 | 0 | 47.4342 | 3,342,536,957 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,585,505,176 | -84,000 | 47.4342 | 3,342,536,957 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,585,589,176 | -96,000 | 47.4367 | 3,342,536,957 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,585,685,176 | -80,000 | 47.4396 | 3,342,536,957 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,585,765,176 | -36,000 | 47.4420 | 3,342,536,957 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,585,801,176 | -188,000 | 47.4430 | 3,342,536,957 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,585,989,176 | -4,000 | 47.4487 | 3,342,536,957 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,585,993,176 | 0 | 47.4488 | 3,342,536,957 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,585,993,176 | 0 | 47.4488 | 3,342,536,957 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,585,993,176 | 0 | 47.4488 | 3,342,536,957 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,585,993,176 | 0 | 47.4488 | 3,342,536,957 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,585,993,176 | -28,000 | 47.4488 | 3,342,536,957 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,586,021,176 | -4,000 | 47.4496 | 3,342,536,957 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,586,025,176 | 16,000 | 47.4497 | 3,342,536,957 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,586,009,176 | 12,000 | 47.4493 | 3,342,536,957 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,585,997,176 | 32,000 | 47.4489 | 3,342,536,957 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,585,965,176 | 16,000 | 47.4479 | 3,342,536,957 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,585,949,176 | 28,000 | 47.4475 | 3,342,536,957 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,585,921,176 | 20,000 | 47.4466 | 3,342,536,957 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,585,901,176 | 0 | 47.4460 | 3,342,536,957 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,585,901,176 | 0 | 47.4460 | 3,342,536,957 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,585,901,176 | 40,000 | 47.4460 | 3,342,536,957 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,585,861,176 | 0 | 47.4448 | 3,342,536,957 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,585,861,176 | 0 | 47.4448 | 3,342,536,957 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,585,861,176 | 0 | 47.4448 | 3,342,536,957 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,585,861,176 | 0 | 47.4448 | 3,342,536,957 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,585,861,176 | -112,000 | 47.4448 | 3,342,536,957 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,585,973,176 | 0 | 47.4482 | 3,342,536,957 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,585,973,176 | 0 | 47.4482 | 3,342,536,957 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,585,973,176 | 0 | 47.4482 | 3,342,536,957 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,585,973,176 | 0 | 47.4482 | 3,342,536,957 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,585,973,176 | 0 | 47.4482 | 3,342,536,957 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,585,973,176 | -156,000 | 47.4482 | 3,342,536,957 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,586,129,176 | -160,000 | 47.4529 | 3,342,536,957 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,586,289,176 | -36,000 | 47.4576 | 3,342,536,957 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,586,325,176 | -280,000 | 47.4587 | 3,342,536,957 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,586,605,176 | -44,000 | 47.4671 | 3,342,536,957 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,586,649,176 | -128,000 | 47.4684 | 3,342,536,957 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,586,777,176 | -28,000 | 47.4722 | 3,342,536,957 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,586,805,176 | -152,000 | 47.4731 | 3,342,536,957 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,586,957,176 | -100,000 | 47.4776 | 3,342,536,957 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,587,057,176 | -120,000 | 47.4806 | 3,342,536,957 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,587,177,176 | -56,000 | 47.4842 | 3,342,536,957 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,587,233,176 | 0 | 47.4859 | 3,342,536,957 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,587,233,176 | 0 | 47.4859 | 3,342,536,957 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,587,233,176 | -84,000 | 47.4859 | 3,342,536,957 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,587,317,176 | -20,000 | 47.4884 | 3,342,536,957 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,587,337,176 | 44,000 | 47.4890 | 3,342,536,957 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,587,293,176 | 0 | 47.4877 | 3,342,536,957 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,587,293,176 | -48,000 | 47.4877 | 3,342,536,957 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,587,341,176 | -40,000 | 47.4891 | 3,342,536,957 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,587,381,176 | 40,000 | 47.4903 | 3,342,536,957 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,587,341,176 | 56,000 | 47.4891 | 3,342,536,957 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,587,285,176 | 12,000 | 47.4874 | 3,342,536,957 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,587,273,176 | 40,000 | 47.4871 | 3,342,536,957 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,587,233,176 | 48,000 | 47.4859 | 3,342,536,957 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,587,185,176 | 16,000 | 47.4844 | 3,342,536,957 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,587,169,176 | 48,000 | 47.4840 | 3,342,536,957 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,587,121,176 | 24,000 | 47.4825 | 3,342,536,957 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,587,097,176 | -240,000 | 47.4818 | 3,342,536,957 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,587,337,176 | -52,000 | 47.4890 | 3,342,536,957 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,587,389,176 | -64,000 | 47.4905 | 3,342,536,957 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,587,453,176 | 0 | 47.4925 | 3,342,536,957 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,587,453,176 | 84,000 | 47.4925 | 3,342,536,957 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,587,369,176 | -84,000 | 47.4900 | 3,342,536,957 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,587,453,176 | -132,000 | 47.4925 | 3,342,536,957 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,587,585,176 | 60,000 | 47.4964 | 3,342,536,957 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,587,525,176 | 216,000 | 47.4946 | 3,342,536,957 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,587,309,176 | -48,000 | 47.4882 | 3,342,536,957 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,587,357,176 | 104,000 | 47.4896 | 3,342,536,957 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,587,253,176 | 36,000 | 47.4865 | 3,342,536,957 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,587,217,176 | 88,000 | 47.4854 | 3,342,536,957 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,587,129,176 | -44,000 | 47.4828 | 3,342,536,957 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,587,173,176 | 344,000 | 47.4841 | 3,342,536,957 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,586,829,176 | -388,000 | 47.4738 | 3,342,536,957 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,587,217,176 | -12,000 | 47.4854 | 3,342,536,957 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,587,229,176 | -104,000 | 47.4858 | 3,342,536,957 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,587,333,176 | -264,000 | 47.4889 | 3,342,536,957 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,587,597,176 | -36,000 | 47.4968 | 3,342,536,957 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,587,633,176 | -332,000 | 47.4978 | 3,342,536,957 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,587,965,176 | -344,000 | 47.5078 | 3,342,536,957 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,588,309,176 | 0 | 47.5181 | 3,342,536,957 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,588,309,176 | -32,000 | 47.5181 | 3,342,536,957 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,588,341,176 | 0 | 47.5190 | 3,342,536,957 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,588,341,176 | 0 | 47.5190 | 3,342,536,957 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,588,341,176 | -20,000 | 47.5190 | 3,342,536,957 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,588,361,176 | 132,000 | 47.5196 | 3,342,536,957 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,588,229,176 | 176,000 | 47.5157 | 3,342,536,957 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,588,053,176 | 24,000 | 47.5104 | 3,342,536,957 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,588,029,176 | 0 | 47.5097 | 3,342,536,957 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,588,029,176 | -12,000 | 47.5097 | 3,342,536,957 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,588,041,176 | 0 | 47.5101 | 3,342,536,957 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,588,041,176 | -4,000 | 47.5101 | 3,342,536,957 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,588,045,176 | -116,000 | 47.5102 | 3,342,536,957 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,588,161,176 | -4,000 | 47.5136 | 3,342,536,957 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,588,165,176 | 0 | 47.5138 | 3,342,536,957 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,588,165,176 | -8,000 | 47.5138 | 3,342,536,957 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,588,173,176 | 0 | 47.5140 | 3,342,536,957 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,588,173,176 | 0 | 47.5140 | 3,342,536,957 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,588,173,176 | 0 | 47.5140 | 3,342,536,957 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,588,173,176 | 0 | 47.5140 | 3,342,536,957 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,588,173,176 | -12,000 | 47.5140 | 3,342,536,957 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,588,185,176 | -44,000 | 47.5144 | 3,342,536,957 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,588,229,176 | -4,000 | 47.5157 | 3,342,536,957 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,588,233,176 | -20,000 | 47.5158 | 3,342,536,957 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,588,253,176 | -12,000 | 47.5164 | 3,342,536,957 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,588,265,176 | 0 | 47.5168 | 3,342,536,957 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,588,265,176 | 40,000 | 47.5168 | 3,342,536,957 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,588,225,176 | 0 | 47.5156 | 3,342,536,957 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,588,225,176 | 0 | 47.5156 | 3,342,536,957 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,588,225,176 | 0 | 47.5156 | 3,342,536,957 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,588,225,176 | 20,000 | 47.5156 | 3,342,536,957 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,588,205,176 | 0 | 47.5150 | 3,342,536,957 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,588,205,176 | 108,000 | 47.5150 | 3,342,536,957 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,588,097,176 | 0 | 47.5117 | 3,342,536,957 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,588,097,176 | 0 | 47.5117 | 3,342,536,957 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,588,097,176 | 0 | 47.5117 | 3,342,536,957 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,588,097,176 | -24,000 | 47.5117 | 3,342,536,957 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,588,121,176 | 0 | 47.5124 | 3,342,536,957 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,588,121,176 | -4,000 | 47.5124 | 3,342,536,957 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,588,125,176 | 0 | 47.5126 | 3,342,536,957 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,588,125,176 | 0 | 47.5126 | 3,342,536,957 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,588,125,176 | 0 | 47.5126 | 3,342,536,957 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,588,125,176 | -92,000 | 47.5126 | 3,342,536,957 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,588,217,176 | -48,000 | 47.5153 | 3,342,536,957 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,588,265,176 | -44,000 | 47.5168 | 3,342,536,957 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,588,309,176 | 144,000 | 47.5181 | 3,342,536,957 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,588,165,176 | -20,000 | 47.5138 | 3,342,536,957 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,588,185,176 | -40,000 | 47.5144 | 3,342,536,957 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,588,225,176 | -20,000 | 47.5156 | 3,342,536,957 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,588,245,176 | -20,000 | 47.5162 | 3,342,536,957 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,588,265,176 | -44,000 | 47.5168 | 3,342,536,957 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,588,309,176 | -32,000 | 47.5181 | 3,342,536,957 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,588,341,176 | -56,000 | 47.5190 | 3,342,536,957 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,588,397,176 | -32,000 | 47.5207 | 3,342,536,957 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,588,429,176 | -52,000 | 47.5217 | 3,342,536,957 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,588,481,176 | -156,000 | 47.5232 | 3,342,536,957 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,588,637,176 | 0 | 47.5279 | 3,342,536,957 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,588,637,176 | 0 | 47.5279 | 3,342,536,957 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,588,637,176 | -8,000 | 47.5279 | 3,342,536,957 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,588,645,176 | -4,000 | 47.5281 | 3,342,536,957 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,588,649,176 | 0 | 47.5282 | 3,342,536,957 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,588,649,176 | 0 | 47.5282 | 3,342,536,957 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,588,649,176 | 36,000 | 47.5282 | 3,342,536,957 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,588,613,176 | 60,000 | 47.5272 | 3,342,536,957 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,588,553,176 | 68,000 | 47.5254 | 3,342,536,957 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,588,485,176 | 44,000 | 47.5233 | 3,342,536,957 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,588,441,176 | 20,000 | 47.5220 | 3,342,536,957 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,588,421,176 | 5,468,000 | 47.5214 | 3,342,536,957 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,582,953,176 | -32,000 | 47.3578 | 3,342,536,957 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,582,985,176 | 92,000 | 47.3588 | 3,342,536,957 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,582,893,176 | 76,000 | 47.3560 | 3,342,536,957 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,582,817,176 | 84,000 | 47.3538 | 3,342,536,957 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,582,733,176 | 88,000 | 47.3513 | 3,342,536,957 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,582,645,176 | 36,000 | 47.3486 | 3,342,536,957 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,582,609,176 | 12,000 | 47.3475 | 3,342,536,957 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,582,597,176 | 36,000 | 47.3472 | 3,342,536,957 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,582,561,176 | 8,000 | 47.3461 | 3,342,536,957 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,582,553,176 | 4,000 | 47.3459 | 3,342,536,957 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,582,549,176 | 0 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,582,549,176 | 0 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,582,549,176 | -4,000 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,582,553,176 | 0 | 47.3459 | 3,342,536,957 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,582,553,176 | 0 | 47.3459 | 3,342,536,957 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,582,553,176 | 4,000 | 47.3459 | 3,342,536,957 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,582,549,176 | 0 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,582,549,176 | 0 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,582,549,176 | -8,000 | 47.3457 | 3,342,536,957 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,582,557,176 | -68,000 | 47.3460 | 3,342,536,957 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,582,625,176 | -132,000 | 47.3480 | 3,342,536,957 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,582,757,176 | -68,000 | 47.3520 | 3,342,536,957 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,582,825,176 | -72,000 | 47.3540 | 3,342,536,957 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,582,897,176 | -108,000 | 47.3562 | 3,342,536,957 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,583,005,176 | 84,000 | 47.3594 | 3,342,536,957 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,582,921,176 | 152,000 | 47.3569 | 3,342,536,957 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,582,769,176 | 80,000 | 47.3523 | 3,342,536,957 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,582,689,176 | 124,000 | 47.3499 | 3,342,536,957 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,582,565,176 | 144,000 | 47.3462 | 3,342,536,957 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,582,421,176 | 0 | 47.3419 | 3,342,536,957 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,582,421,176 | 4,000 | 47.3419 | 3,342,536,957 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,582,417,176 | -4,000 | 47.3418 | 3,342,536,957 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,582,421,176 | 0 | 47.3419 | 3,342,536,957 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,582,421,176 | 20,000 | 47.3419 | 3,342,536,957 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,582,401,176 | 0 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,582,401,176 | 0 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,582,401,176 | 0 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,582,401,176 | 0 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,582,401,176 | 0 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,582,401,176 | 8,000 | 47.3413 | 3,342,536,957 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,582,393,176 | 0 | 47.3411 | 3,342,536,957 | 2020-06-30 |
| 1358 | 2020-07-29 | 1,582,393,176 | 0 | 47.3411 | 3,342,536,957 | 2020-06-30 |
| 1359 | 2020-07-28 | 1,582,393,176 | -4,000 | 47.3411 | 3,342,536,957 | 2020-06-30 |
| 1360 | 2020-07-27 | 1,582,397,176 | 0 | 47.3412 | 3,342,536,957 | 2020-06-30 |
| 1361 | 2020-07-24 | 1,582,397,176 | 0 | 47.3412 | 3,342,536,957 | 2020-06-30 |
| 1362 | 2020-07-23 | 1,582,397,176 | 116,000 | 47.3412 | 3,342,536,957 | 2020-06-30 |
| 1363 | 2020-07-22 | 1,582,281,176 | 232,000 | 47.3377 | 3,342,536,957 | 2020-06-30 |
| 1364 | 2020-07-21 | 1,582,049,176 | 88,000 | 47.3308 | 3,342,536,957 | 2020-06-30 |
| 1365 | 2020-07-20 | 1,581,961,176 | 0 | 47.3282 | 3,342,536,957 | 2020-06-30 |
| 1366 | 2020-07-17 | 1,581,961,176 | 4,000 | 47.3282 | 3,342,536,957 | 2020-06-30 |
| 1367 | 2020-07-16 | 1,581,957,176 | -20,000 | 47.3280 | 3,342,536,957 | 2020-06-30 |
| 1368 | 2020-07-15 | 1,581,977,176 | -24,000 | 47.3286 | 3,342,536,957 | 2020-06-30 |
| 1369 | 2020-07-14 | 1,582,001,176 | 12,000 | 47.3294 | 3,342,536,957 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,581,989,176 | 188,000 | 47.3290 | 3,342,536,957 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,581,801,176 | 0 | 47.3234 | 3,342,536,957 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,581,801,176 | 24,000 | 47.3234 | 3,342,536,957 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,581,777,176 | 304,000 | 47.3227 | 3,342,536,957 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,581,473,176 | 72,000 | 47.3136 | 3,342,536,957 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,581,401,176 | -112,000 | 47.3114 | 3,342,536,957 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,581,513,176 | 24,000 | 47.3148 | 3,342,536,957 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,581,489,176 | 4,000 | 47.3140 | 3,342,536,957 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,581,485,176 | -4,000 | 47.3139 | 3,342,536,957 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,581,489,176 | 0 | 47.3140 | 3,342,536,957 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,581,489,176 | 16,000 | 47.3140 | 3,342,536,957 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,581,473,176 | 4,000 | 47.3136 | 3,342,536,957 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,581,469,176 | 0 | 47.3134 | 3,342,536,957 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,581,469,176 | 20,000 | 47.3134 | 3,342,536,957 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,581,449,176 | 32,000 | 47.3128 | 3,342,536,957 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,581,417,176 | 32,000 | 47.3119 | 3,342,536,957 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,581,385,176 | -92,000 | 47.3109 | 3,342,536,957 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,581,477,176 | 0 | 47.3137 | 3,342,536,957 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,581,477,176 | -20,000 | 47.3137 | 3,342,536,957 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,581,497,176 | 0 | 47.3143 | 3,342,536,957 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,581,497,176 | -132,000 | 47.3143 | 3,342,536,957 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,581,629,176 | 0 | 47.3182 | 3,342,536,957 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,581,629,176 | 8,000 | 47.3182 | 3,342,536,957 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,581,621,176 | 172,000 | 47.3180 | 3,342,536,957 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,581,449,176 | 0 | 47.3128 | 3,342,536,957 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,581,449,176 | -12,000 | 47.3128 | 3,342,536,957 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,581,461,176 | 41,000 | 47.3132 | 3,342,536,957 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,581,420,176 | -40,000 | 47.3120 | 3,342,536,957 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,581,460,176 | -60,000 | 47.3132 | 3,342,536,957 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,581,520,176 | -36,000 | 47.3150 | 3,342,536,957 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,581,556,176 | -36,000 | 47.3160 | 3,342,536,957 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,581,592,176 | -56,000 | 47.3171 | 3,342,536,957 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,581,648,176 | -76,000 | 47.3188 | 3,342,536,957 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,581,724,176 | -40,000 | 47.3211 | 3,342,536,957 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,581,764,176 | 80,000 | 47.3223 | 3,342,536,957 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,581,684,176 | -56,000 | 47.3199 | 3,342,536,957 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,581,740,176 | -800,000 | 47.3215 | 3,342,536,957 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,582,540,176 | 399,326 | 47.3455 | 3,342,536,957 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,582,140,850 | 168,000 | 47.3335 | 3,342,536,957 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,581,972,850 | 60,000 | 47.3285 | 3,342,536,957 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,581,912,850 | 48,000 | 47.3267 | 3,342,536,957 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,581,864,850 | 44,000 | 47.3253 | 3,342,536,957 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,581,820,850 | 28,000 | 47.3240 | 3,342,536,957 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,581,792,850 | 520,000 | 47.3231 | 3,342,536,957 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,581,272,850 | 55,000 | 47.3076 | 3,342,536,957 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,581,217,850 | 28,000 | 47.3059 | 3,342,536,957 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,581,189,850 | 48,000 | 47.3051 | 3,342,536,957 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,581,141,850 | -36,000 | 47.3036 | 3,342,536,957 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,581,177,850 | -32,000 | 47.3047 | 3,342,536,957 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,581,209,850 | -60,000 | 47.3057 | 3,342,536,957 | 2020-03-31 |
| 1420 | 2020-04-28 | 1,581,269,850 | -120,000 | 47.3075 | 3,342,536,957 | 2020-03-31 |
| 1421 | 2020-04-27 | 1,581,389,850 | -80,000 | 47.3111 | 3,342,536,957 | 2020-03-31 |
| 1422 | 2020-04-24 | 1,581,469,850 | -40,000 | 47.3135 | 3,342,536,957 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,581,509,850 | 28,000 | 47.3147 | 3,342,536,957 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,581,481,850 | 68,000 | 47.3138 | 3,342,536,957 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,581,413,850 | 12,000 | 47.3118 | 3,342,536,957 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,581,401,850 | 40,000 | 47.3114 | 3,342,536,957 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,581,361,850 | 152,000 | 47.3102 | 3,342,536,957 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,581,209,850 | 144,000 | 47.3057 | 3,342,536,957 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,581,065,850 | 108,000 | 47.3014 | 3,342,536,957 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,580,957,850 | -32,000 | 47.2981 | 3,342,536,957 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,580,989,850 | -112,000 | 47.2991 | 3,342,536,957 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,581,101,850 | 52,000 | 47.3024 | 3,342,536,957 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,581,049,850 | 68,000 | 47.3009 | 3,342,536,957 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,580,981,850 | 128,000 | 47.2989 | 3,342,536,957 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,580,853,850 | 28,000 | 47.2950 | 3,342,536,957 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,580,825,850 | 312,000 | 47.2942 | 3,342,536,957 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,580,513,850 | 40,000 | 47.2849 | 3,342,536,957 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,580,473,850 | 92,000 | 47.2837 | 3,342,536,957 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,580,381,850 | 72,000 | 47.2809 | 3,342,536,957 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,580,309,850 | 52,000 | 47.2788 | 3,342,536,957 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,580,257,850 | -12,000 | 47.2772 | 3,342,536,957 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,580,269,850 | 224,000 | 47.2776 | 3,342,536,957 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,580,045,850 | 732,000 | 47.2709 | 3,342,536,957 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,579,313,850 | -152,000 | 47.2490 | 3,342,536,957 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,579,465,850 | -12,000 | 47.2535 | 3,342,536,957 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,579,477,850 | 132,000 | 47.2539 | 3,342,536,957 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,579,345,850 | 488,000 | 47.2499 | 3,342,536,957 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,578,857,850 | 584,000 | 47.2353 | 3,342,536,957 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,578,273,850 | 3,972,000 | 47.2178 | 3,342,536,957 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,574,301,850 | 404,000 | 47.0990 | 3,342,536,957 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,573,897,850 | 96,000 | 47.0869 | 3,342,536,957 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,573,801,850 | 0 | 47.0841 | 3,342,536,957 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,573,801,850 | -1,736,000 | 47.0841 | 3,342,536,957 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,575,537,850 | -1,104,000 | 47.1360 | 3,342,536,957 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,576,641,850 | 140,000 | 47.1690 | 3,342,536,957 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,576,501,850 | -172,000 | 47.1648 | 3,342,536,957 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,576,673,850 | -1,452,000 | 47.1700 | 3,342,536,957 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,578,125,850 | -48,000 | 47.2134 | 3,342,536,957 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,578,173,850 | -144,000 | 47.2149 | 3,342,536,957 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,578,317,850 | 96,000 | 47.2192 | 3,342,536,957 | 2020-01-31 |
| 1461 | 2020-02-27 | 1,578,221,850 | 28,000 | 47.2163 | 3,342,536,957 | 2020-01-31 |
| 1462 | 2020-02-26 | 1,578,193,850 | 0 | 47.2154 | 3,342,536,957 | 2020-01-31 |
| 1463 | 2020-02-25 | 1,578,193,850 | 108,000 | 47.2154 | 3,342,536,957 | 2020-01-31 |
| 1464 | 2020-02-24 | 1,578,085,850 | 0 | 47.2122 | 3,342,536,957 | 2020-01-31 |
| 1465 | 2020-02-21 | 1,578,085,850 | -4,000 | 47.2122 | 3,342,536,957 | 2020-01-31 |
| 1466 | 2020-02-20 | 1,578,089,850 | 0 | 47.2123 | 3,342,536,957 | 2020-01-31 |
| 1467 | 2020-02-19 | 1,578,089,850 | 292,000 | 47.2123 | 3,342,536,957 | 2020-01-31 |
| 1468 | 2020-02-18 | 1,577,797,850 | 32,000 | 47.2036 | 3,342,536,957 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,577,765,850 | 0 | 47.2026 | 3,342,536,957 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,577,765,850 | -4,000 | 47.2026 | 3,342,536,957 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,577,769,850 | -20,000 | 47.2028 | 3,342,536,957 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,577,789,850 | 72,000 | 47.2034 | 3,342,536,957 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,577,717,850 | 0 | 47.2012 | 3,342,536,957 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,577,717,850 | 40,000 | 47.2012 | 3,342,536,957 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,577,677,850 | 48,000 | 47.2000 | 3,342,536,957 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,577,629,850 | 0 | 47.1986 | 3,342,536,957 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,577,629,850 | 460,000 | 47.1986 | 3,342,536,957 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,577,169,850 | 208,000 | 47.1848 | 3,342,536,957 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,576,961,850 | 156,000 | 47.1786 | 3,342,536,957 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,576,805,850 | 24,000 | 47.1739 | 3,342,536,957 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,576,781,850 | 248,000 | 47.1732 | 3,342,536,957 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,576,533,850 | 48,000 | 47.1658 | 3,342,536,957 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,576,485,850 | 0 | 47.1644 | 3,342,536,957 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,576,485,850 | 60,000 | 47.1644 | 3,342,536,957 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,576,425,850 | 4,000 | 47.1626 | 3,342,536,957 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,576,421,850 | -828,000 | 47.1624 | 3,342,536,957 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,577,249,850 | -4,000 | 47.1872 | 3,342,536,957 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,577,253,850 | 60,000 | 47.1873 | 3,342,536,957 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,577,193,850 | 16,000 | 47.1855 | 3,342,536,957 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,577,177,850 | 0 | 47.1851 | 3,342,536,957 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,577,177,850 | 16,000 | 47.1851 | 3,342,536,957 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,577,161,850 | 52,000 | 47.1846 | 3,342,536,957 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,577,109,850 | 32,000 | 47.1830 | 3,342,536,957 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,577,077,850 | -32,000 | 47.1821 | 3,342,536,957 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,577,109,850 | 52,000 | 47.1830 | 3,342,536,957 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,577,057,850 | -32,000 | 47.1815 | 3,342,536,957 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,577,089,850 | -12,000 | 47.1824 | 3,342,536,957 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,577,101,850 | -36,000 | 47.1828 | 3,342,536,957 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,577,137,850 | 504,000 | 47.1839 | 3,342,536,957 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,576,633,850 | 0 | 47.1688 | 3,342,536,957 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,576,633,850 | -2,364,460 | 47.1688 | 3,342,536,957 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,578,998,310 | -80,000 | 47.2395 | 3,342,536,957 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,579,078,310 | 0 | 47.2419 | 3,342,536,957 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,579,078,310 | -28,951 | 47.2419 | 3,342,536,957 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,579,107,261 | -44,614 | 47.2428 | 3,342,536,957 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,579,151,875 | 88,000 | 47.2441 | 3,342,536,957 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,579,063,875 | -6,917 | 47.2415 | 3,342,536,957 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,579,070,792 | -48,000 | 47.2417 | 3,342,536,957 | 2019-11-30 |
| 1509 | 2019-12-16 | 1,579,118,792 | -132,000 | 47.2431 | 3,342,536,957 | 2019-11-30 |
| 1510 | 2019-12-13 | 1,579,250,792 | 2,236,000 | 47.2471 | 3,342,536,957 | 2019-11-30 |
| 1511 | 2019-12-12 | 1,577,014,792 | -316,000 | 47.1802 | 3,342,536,957 | 2019-11-30 |
| 1512 | 2019-12-11 | 1,577,330,792 | -1,072,000 | 47.1896 | 3,342,536,957 | 2019-11-30 |
| 1513 | 2019-12-10 | 1,578,402,792 | -80,000 | 47.2217 | 3,342,536,957 | 2019-11-30 |
| 1514 | 2019-12-09 | 1,578,482,792 | -604,000 | 47.2241 | 3,342,536,957 | 2019-11-30 |
| 1515 | 2019-12-06 | 1,579,086,792 | 1,860,000 | 47.2422 | 3,342,536,957 | 2019-11-30 |
| 1516 | 2019-12-05 | 1,577,226,792 | 132,000 | 47.1865 | 3,342,536,957 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,577,094,792 | 8,000 | 47.1826 | 3,342,536,957 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,577,086,792 | 32,000 | 47.1823 | 3,342,536,957 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,577,054,792 | 1,332,000 | 47.1814 | 3,342,536,957 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,575,722,792 | 48,000 | 47.1415 | 3,342,536,957 | 2019-10-31 |
| 1521 | 2019-11-28 | 1,575,674,792 | 8,000 | 47.1401 | 3,342,536,957 | 2019-10-31 |
| 1522 | 2019-11-27 | 1,575,666,792 | 24,000 | 47.1398 | 3,342,536,957 | 2019-10-31 |
| 1523 | 2019-11-26 | 1,575,642,792 | 8,000 | 47.1391 | 3,342,536,957 | 2019-10-31 |
| 1524 | 2019-11-25 | 1,575,634,792 | 116,000 | 47.1389 | 3,342,536,957 | 2019-10-31 |
| 1525 | 2019-11-22 | 1,575,518,792 | 485,015 | 47.1354 | 3,342,536,957 | 2019-10-31 |
| 1526 | 2019-11-21 | 1,575,033,777 | 0 | 47.1209 | 3,342,536,957 | 2019-10-31 |
| 1527 | 2019-11-20 | 1,575,033,777 | 20,000 | 47.1209 | 3,342,536,957 | 2019-10-31 |
| 1528 | 2019-11-19 | 1,575,013,777 | 52,000 | 47.1203 | 3,342,536,957 | 2019-10-31 |
| 1529 | 2019-11-18 | 1,574,961,777 | 4,000 | 47.1188 | 3,342,536,957 | 2019-10-31 |
| 1530 | 2019-11-15 | 1,574,957,777 | -16,000 | 47.1186 | 3,342,536,957 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,574,973,777 | 4,000 | 47.1191 | 3,342,536,957 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,574,969,777 | 4,000 | 47.1190 | 3,342,536,957 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,574,965,777 | 8,000 | 47.1189 | 3,342,536,957 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,574,957,777 | 8,000 | 47.1186 | 3,342,536,957 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,574,949,777 | 16,000 | 47.1184 | 3,342,536,957 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,574,933,777 | 68,000 | 47.1179 | 3,342,536,957 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,574,865,777 | 4,000 | 47.1159 | 3,342,536,957 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,574,861,777 | -4,000 | 47.1158 | 3,342,536,957 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,574,865,777 | 40,000 | 47.1159 | 3,342,536,957 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,574,825,777 | 0 | 47.1147 | 3,342,536,957 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,574,825,777 | -8,000 | 47.1147 | 3,342,536,957 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,574,833,777 | 40,000 | 47.1149 | 3,342,536,957 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,574,793,777 | 0 | 47.1137 | 3,342,536,957 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,574,793,777 | -80,000 | 47.1137 | 3,342,536,957 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,574,873,777 | -200,000 | 47.1161 | 3,342,536,957 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,575,073,777 | -176,000 | 47.1221 | 3,342,536,957 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,575,249,777 | -196,000 | 47.1274 | 3,342,536,957 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,575,445,777 | -188,000 | 47.1332 | 3,342,536,957 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,575,633,777 | -176,000 | 47.1389 | 3,342,536,957 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,575,809,777 | 68,000 | 47.1441 | 3,342,536,957 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,575,741,777 | 204,000 | 47.1421 | 3,342,536,957 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,575,537,777 | 168,000 | 47.1360 | 3,342,536,957 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,575,369,777 | 164,000 | 47.1310 | 3,342,536,957 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,575,205,777 | 232,000 | 47.1261 | 3,342,536,957 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,574,973,777 | 0 | 47.1191 | 3,342,536,957 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,574,973,777 | 0 | 47.1191 | 3,342,536,957 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,574,973,777 | 8,000 | 47.1191 | 3,342,536,957 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,574,965,777 | -4,000 | 47.1189 | 3,342,536,957 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,574,969,777 | -540,000 | 47.1190 | 3,342,536,957 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,575,509,777 | 0 | 47.1351 | 3,342,536,957 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,575,509,777 | -44,000 | 47.1351 | 3,342,536,957 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,575,553,777 | 0 | 47.1365 | 3,342,536,957 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,575,553,777 | 16,000 | 47.1365 | 3,342,536,957 | 2019-08-31 |
| 1564 | 2019-09-26 | 1,575,537,777 | -94,000 | 47.1360 | 3,342,536,957 | 2019-08-31 |
| 1565 | 2019-09-25 | 1,575,631,777 | 0 | 47.1388 | 3,342,536,957 | 2019-08-31 |
| 1566 | 2019-09-24 | 1,575,631,777 | -216,000 | 47.1388 | 3,342,536,957 | 2019-08-31 |
| 1567 | 2019-09-23 | 1,575,847,777 | -196,000 | 47.1453 | 3,342,536,957 | 2019-08-31 |
| 1568 | 2019-09-20 | 1,576,043,777 | -168,000 | 47.1511 | 3,342,536,957 | 2019-08-31 |
| 1569 | 2019-09-19 | 1,576,211,777 | -192,000 | 47.1562 | 3,342,536,957 | 2019-08-31 |
| 1570 | 2019-09-18 | 1,576,403,777 | 117,000 | 47.1619 | 3,342,536,957 | 2019-08-31 |
| 1571 | 2019-09-17 | 1,576,286,777 | 156,000 | 47.1584 | 3,342,536,957 | 2019-08-31 |
| 1572 | 2019-09-16 | 1,576,130,777 | 140,000 | 47.1537 | 3,342,536,957 | 2019-08-31 |
| 1573 | 2019-09-13 | 1,575,990,777 | 680,000 | 47.1495 | 3,342,536,957 | 2019-08-31 |
| 1574 | 2019-09-12 | 1,575,310,777 | 0 | 47.1292 | 3,342,536,957 | 2019-08-31 |
| 1575 | 2019-09-11 | 1,575,310,777 | 8,000 | 47.1292 | 3,342,536,957 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,575,302,777 | -686,000 | 47.1290 | 3,342,536,957 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,575,988,777 | -56,000 | 47.1495 | 3,342,536,957 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,576,044,777 | 4,000 | 47.1512 | 3,342,536,957 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,576,040,777 | -20,000 | 47.1510 | 3,342,536,957 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,576,060,777 | -4,000 | 47.1516 | 3,342,536,957 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,576,064,777 | -4,000 | 47.1518 | 3,342,536,957 | 2019-08-31 |
| 1582 | 2019-09-02 | 1,576,068,777 | 64,000 | 47.1519 | 3,342,536,957 | 2019-08-31 |
| 1583 | 2019-08-30 | 1,576,004,777 | 84,000 | 47.1500 | 3,342,536,957 | 2019-07-31 |
| 1584 | 2019-08-29 | 1,575,920,777 | 96,000 | 47.1474 | 3,342,536,957 | 2019-07-31 |
| 1585 | 2019-08-28 | 1,575,824,777 | 80,000 | 47.1446 | 3,342,536,957 | 2019-07-31 |
| 1586 | 2019-08-27 | 1,575,744,777 | 0 | 47.1422 | 3,342,536,957 | 2019-07-31 |
| 1587 | 2019-08-26 | 1,575,744,777 | 0 | 47.1422 | 3,342,536,957 | 2019-07-31 |
| 1588 | 2019-08-23 | 1,575,744,777 | -20,000 | 47.1422 | 3,342,536,957 | 2019-07-31 |
| 1589 | 2019-08-22 | 1,575,764,777 | 4,000 | 47.1428 | 3,342,536,957 | 2019-07-31 |
| 1590 | 2019-08-21 | 1,575,760,777 | -1,008,000 | 47.1427 | 3,342,536,957 | 2019-07-31 |
| 1591 | 2019-08-20 | 1,576,768,777 | -20,000 | 47.1728 | 3,342,536,957 | 2019-07-31 |
| 1592 | 2019-08-19 | 1,576,788,777 | -3,000 | 47.1734 | 3,342,536,957 | 2019-07-31 |
| 1593 | 2019-08-16 | 1,576,791,777 | -39,000 | 47.1735 | 3,342,536,957 | 2019-07-31 |
| 1594 | 2019-08-15 | 1,576,830,777 | 0 | 47.1747 | 3,342,536,957 | 2019-07-31 |
| 1595 | 2019-08-14 | 1,576,830,777 | -12,000 | 47.1747 | 3,342,536,957 | 2019-07-31 |
| 1596 | 2019-08-13 | 1,576,842,777 | -340,000 | 47.1750 | 3,342,536,957 | 2019-07-31 |
| 1597 | 2019-08-12 | 1,577,182,777 | 0 | 47.1852 | 3,342,536,957 | 2019-07-31 |
| 1598 | 2019-08-09 | 1,577,182,777 | 4,000 | 47.1852 | 3,342,536,957 | 2019-07-31 |
| 1599 | 2019-08-08 | 1,577,178,777 | 44,000 | 47.1851 | 3,342,536,957 | 2019-07-31 |
| 1600 | 2019-08-07 | 1,577,134,777 | 8,000 | 47.1838 | 3,342,536,957 | 2019-07-31 |
| 1601 | 2019-08-06 | 1,577,126,777 | 4,000 | 47.1835 | 3,342,536,957 | 2019-07-31 |
| 1602 | 2019-08-05 | 1,577,122,777 | 0 | 47.1834 | 3,342,536,957 | 2019-07-31 |
| 1603 | 2019-08-02 | 1,577,122,777 | 20,000 | 47.1834 | 3,342,536,957 | 2019-07-31 |
| 1604 | 2019-08-01 | 1,577,102,777 | -1,208,000 | 47.1828 | 3,342,536,957 | 2019-07-31 |
| 1605 | 2019-07-31 | 1,578,310,777 | 76,000 | 47.2189 | 3,342,536,957 | 2019-07-31 |
| 1606 | 2019-07-30 | 1,578,234,777 | -148,000 | 47.2167 | 3,342,536,957 | 2019-06-30 |
| 1607 | 2019-07-29 | 1,578,382,777 | 0 | 47.2211 | 3,342,536,957 | 2019-06-30 |
| 1608 | 2019-07-26 | 1,578,382,777 | -794,000 | 47.2211 | 3,342,536,957 | 2019-06-30 |
| 1609 | 2019-07-25 | 1,579,176,777 | -273,000 | 47.2449 | 3,342,536,957 | 2019-06-30 |
| 1610 | 2019-07-24 | 1,579,449,777 | 1,611,000 | 47.2530 | 3,342,536,957 | 2019-06-30 |
| 1611 | 2019-07-23 | 1,577,838,777 | -48,000 | 47.2048 | 3,342,536,957 | 2019-06-30 |
| 1612 | 2019-07-22 | 1,577,886,777 | 0 | 47.2063 | 3,342,536,957 | 2019-06-30 |
| 1613 | 2019-07-19 | 1,577,886,777 | -4,000 | 47.2063 | 3,342,536,957 | 2019-06-30 |
| 1614 | 2019-07-18 | 1,577,890,777 | 240,000 | 47.2064 | 3,342,536,957 | 2019-06-30 |
| 1615 | 2019-07-17 | 1,577,650,777 | -156,000 | 47.1992 | 3,342,536,957 | 2019-06-30 |
| 1616 | 2019-07-16 | 1,577,806,777 | -548,000 | 47.2039 | 3,342,536,957 | 2019-06-30 |
| 1617 | 2019-07-15 | 1,578,354,777 | -184,000 | 47.2203 | 3,342,536,957 | 2019-06-30 |
| 1618 | 2019-07-12 | 1,578,538,777 | -164,000 | 47.2258 | 3,342,536,957 | 2019-06-30 |
| 1619 | 2019-07-11 | 1,578,702,777 | -472,000 | 47.2307 | 3,342,536,957 | 2019-06-30 |
| 1620 | 2019-07-10 | 1,579,174,777 | -200,000 | 47.2448 | 3,342,536,957 | 2019-06-30 |
| 1621 | 2019-07-09 | 1,579,374,777 | -196,000 | 47.2508 | 3,342,536,957 | 2019-06-30 |
| 1622 | 2019-07-08 | 1,579,570,777 | -3,208,000 | 47.2566 | 3,342,536,957 | 2019-06-30 |
| 1623 | 2019-07-05 | 1,582,778,777 | -232,000 | 47.3526 | 3,342,536,957 | 2019-06-30 |
| 1624 | 2019-07-04 | 1,583,010,777 | -252,000 | 47.3596 | 3,342,536,957 | 2019-06-30 |
| 1625 | 2019-07-03 | 1,583,262,777 | 12,000 | 47.3671 | 3,342,536,957 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,583,250,777 | -64,000 | 47.3667 | 3,342,536,957 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,583,314,777 | -40,000 | 47.3687 | 3,342,536,957 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,583,354,777 | -72,000 | 47.3699 | 3,342,536,957 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,583,426,777 | -12,000 | 47.3720 | 3,342,536,957 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,583,438,777 | -8,000 | 47.3724 | 3,342,536,957 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,583,446,777 | 24,000 | 47.3726 | 3,342,536,957 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,583,422,777 | 0 | 47.3719 | 3,342,536,957 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,583,422,777 | 0 | 47.3719 | 3,342,536,957 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,583,422,777 | -8,000 | 47.3719 | 3,342,536,957 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,583,430,777 | 4,000 | 47.3721 | 3,342,536,957 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,583,426,777 | 16,000 | 47.3720 | 3,342,536,957 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,583,410,777 | -28,000 | 47.3715 | 3,342,536,957 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,583,438,777 | 8,000 | 47.3724 | 3,342,536,957 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,583,430,777 | 44,000 | 47.3721 | 3,342,536,957 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,583,386,777 | 8,000 | 47.3708 | 3,342,536,957 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,583,378,777 | 4,000 | 47.3706 | 3,342,536,957 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,583,374,777 | 8,000 | 47.3704 | 3,342,536,957 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-04-30 |
| 1648 | 2019-05-29 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-04-30 |
| 1649 | 2019-05-28 | 1,583,366,777 | -12,000 | 47.3702 | 3,342,536,957 | 2019-04-30 |
| 1650 | 2019-05-27 | 1,583,378,777 | 8,000 | 47.3706 | 3,342,536,957 | 2019-04-30 |
| 1651 | 2019-05-24 | 1,583,370,777 | 0 | 47.3703 | 3,342,536,957 | 2019-04-30 |
| 1652 | 2019-05-23 | 1,583,370,777 | 0 | 47.3703 | 3,342,536,957 | 2019-04-30 |
| 1653 | 2019-05-22 | 1,583,370,777 | 0 | 47.3703 | 3,342,536,957 | 2019-04-30 |
| 1654 | 2019-05-21 | 1,583,370,777 | 4,000 | 47.3703 | 3,342,536,957 | 2019-04-30 |
| 1655 | 2019-05-20 | 1,583,366,777 | 0 | 47.3702 | 3,342,536,957 | 2019-04-30 |
| 1656 | 2019-05-17 | 1,583,366,777 | -132,000 | 47.3702 | 3,342,536,957 | 2019-04-30 |
| 1657 | 2019-05-16 | 1,583,498,777 | -84,000 | 47.3742 | 3,342,536,957 | 2019-04-30 |
| 1658 | 2019-05-15 | 1,583,582,777 | 2,744,800 | 47.3767 | 3,342,536,957 | 2019-04-30 |
| 1659 | 2019-05-14 | 1,580,837,977 | 0 | 47.2946 | 3,342,536,957 | 2019-04-30 |
| 1660 | 2019-05-10 | 1,580,837,977 | -236,000 | 47.2946 | 3,342,536,957 | 2019-04-30 |
| 1661 | 2019-05-09 | 1,581,073,977 | -28,000 | 47.3016 | 3,342,536,957 | 2019-04-30 |
| 1662 | 2019-05-08 | 1,581,101,977 | -48,000 | 47.3025 | 3,342,536,957 | 2019-04-30 |
| 1663 | 2019-05-07 | 1,581,149,977 | 4,000 | 47.3039 | 3,342,536,957 | 2019-04-30 |
| 1664 | 2019-05-06 | 1,581,145,977 | -20,000 | 47.3038 | 3,342,536,957 | 2019-04-30 |
| 1665 | 2019-05-03 | 1,581,165,977 | 4,000 | 47.3044 | 3,342,536,957 | 2019-04-30 |
| 1666 | 2019-05-02 | 1,581,161,977 | -4,000 | 47.3042 | 3,342,536,957 | 2019-04-30 |
| 1667 | 2019-04-30 | 1,581,165,977 | 20,000 | 47.3044 | 3,342,536,957 | 2019-04-30 |
| 1668 | 2019-04-29 | 1,581,145,977 | 0 | 47.3038 | 3,342,536,957 | 2019-03-31 |
| 1669 | 2019-04-26 | 1,581,145,977 | 0 | 47.3038 | 3,342,536,957 | 2019-03-31 |
| 1670 | 2019-04-25 | 1,581,145,977 | -248,000 | 47.3038 | 3,342,536,957 | 2019-03-31 |
| 1671 | 2019-04-24 | 1,581,393,977 | 4,000 | 47.3112 | 3,342,536,957 | 2019-03-31 |
| 1672 | 2019-04-23 | 1,581,389,977 | 0 | 47.3111 | 3,342,536,957 | 2019-03-31 |
| 1673 | 2019-04-18 | 1,581,389,977 | 32,000 | 47.3111 | 3,342,536,957 | 2019-03-31 |
| 1674 | 2019-04-17 | 1,581,357,977 | 40,000 | 47.3101 | 3,342,536,957 | 2019-03-31 |
| 1675 | 2019-04-16 | 1,581,317,977 | 12,000 | 47.3089 | 3,342,536,957 | 2019-03-31 |
| 1676 | 2019-04-15 | 1,581,305,977 | 0 | 47.3086 | 3,342,536,957 | 2019-03-31 |
| 1677 | 2019-04-12 | 1,581,305,977 | 4,000 | 47.3086 | 3,342,536,957 | 2019-03-31 |
| 1678 | 2019-04-11 | 1,581,301,977 | 0 | 47.3084 | 3,342,536,957 | 2019-03-31 |
| 1679 | 2019-04-10 | 1,581,301,977 | 0 | 47.3084 | 3,342,536,957 | 2019-03-31 |
| 1680 | 2019-04-09 | 1,581,301,977 | 136,000 | 47.3084 | 3,342,536,957 | 2019-03-31 |
| 1681 | 2019-04-08 | 1,581,165,977 | -32,000 | 47.3044 | 3,342,536,957 | 2019-03-31 |
| 1682 | 2019-04-04 | 1,581,197,977 | 4,000 | 47.3053 | 3,342,536,957 | 2019-03-31 |
| 1683 | 2019-04-03 | 1,581,193,977 | 0 | 47.3052 | 3,342,536,957 | 2019-03-31 |
| 1684 | 2019-04-02 | 1,581,193,977 | 4,000 | 47.3052 | 3,342,536,957 | 2019-03-31 |
| 1685 | 2019-04-01 | 1,581,189,977 | 0 | 47.3051 | 3,342,536,957 | 2019-03-31 |
| 1686 | 2019-03-29 | 1,581,189,977 | 0 | 47.3051 | 3,342,536,957 | 2019-02-28 |
| 1687 | 2019-03-28 | 1,581,189,977 | 8,000 | 47.3051 | 3,342,536,957 | 2019-02-28 |
| 1688 | 2019-03-27 | 1,581,181,977 | 0 | 47.3048 | 3,342,536,957 | 2019-02-28 |
| 1689 | 2019-03-26 | 1,581,181,977 | -76,000 | 47.3048 | 3,342,536,957 | 2019-02-28 |
| 1690 | 2019-03-25 | 1,581,257,977 | -188,000 | 47.3071 | 3,342,536,957 | 2019-02-28 |
| 1691 | 2019-03-22 | 1,581,445,977 | -32,000 | 47.3127 | 3,342,536,957 | 2019-02-28 |
| 1692 | 2019-03-21 | 1,581,477,977 | -8,000 | 47.3137 | 3,342,536,957 | 2019-02-28 |
| 1693 | 2019-03-20 | 1,581,485,977 | -20,000 | 47.3139 | 3,342,536,957 | 2019-02-28 |
| 1694 | 2019-03-19 | 1,581,505,977 | -457,000 | 47.3145 | 3,342,536,957 | 2019-02-28 |
| 1695 | 2019-03-18 | 1,581,962,977 | 0 | 47.3282 | 3,342,536,957 | 2019-02-28 |
| 1696 | 2019-03-15 | 1,581,962,977 | 296,000 | 47.3282 | 3,342,536,957 | 2019-02-28 |
| 1697 | 2019-03-14 | 1,581,666,977 | 0 | 47.3194 | 3,342,536,957 | 2019-02-28 |
| 1698 | 2019-03-13 | 1,581,666,977 | 0 | 47.3194 | 3,342,536,957 | 2019-02-28 |
| 1699 | 2019-03-12 | 1,581,666,977 | 0 | 47.3194 | 3,342,536,957 | 2019-02-28 |
| 1700 | 2019-03-11 | 1,581,666,977 | 4,000 | 47.3194 | 3,342,536,957 | 2019-02-28 |
| 1701 | 2019-03-08 | 1,581,662,977 | -88,000 | 47.3192 | 3,342,536,957 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,581,750,977 | -60,000 | 47.3219 | 3,342,536,957 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,581,810,977 | 0 | 47.3237 | 3,342,536,957 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,581,810,977 | 0 | 47.3237 | 3,342,536,957 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,581,810,977 | 4,000 | 47.3237 | 3,342,536,957 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,581,806,977 | 0 | 47.3235 | 3,342,536,957 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,581,806,977 | 0 | 47.3235 | 3,342,536,957 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,581,806,977 | 0 | 47.3235 | 3,342,536,957 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,581,806,977 | -112,000 | 47.3235 | 3,342,536,957 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,581,918,977 | 0 | 47.3269 | 3,342,536,957 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,581,918,977 | 0 | 47.3269 | 3,342,536,957 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,581,918,977 | 0 | 47.3269 | 3,342,536,957 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,581,918,977 | 0 | 47.3269 | 3,342,536,957 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,581,918,977 | -2,816,800 | 47.3269 | 3,342,536,957 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,584,735,777 | -4,000 | 47.4112 | 3,342,536,957 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,584,739,777 | 4,000 | 47.4113 | 3,342,536,957 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,584,735,777 | 4,000 | 47.4112 | 3,342,536,957 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,584,731,777 | 0 | 47.4110 | 3,342,536,957 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,584,731,777 | 0 | 47.4110 | 3,342,536,957 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,584,731,777 | 4,000 | 47.4110 | 3,342,536,957 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,584,727,777 | 4,000 | 47.4109 | 3,342,536,957 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,584,723,777 | 0 | 47.4108 | 3,342,536,957 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,584,723,777 | 4,000 | 47.4108 | 3,342,536,957 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,584,719,777 | 4,000 | 47.4107 | 3,342,536,957 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,584,715,777 | 4,000 | 47.4106 | 3,342,536,957 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,584,711,777 | 4,000 | 47.4104 | 3,342,536,957 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,584,707,777 | 0 | 47.4103 | 3,342,536,957 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,584,707,777 | 8,000 | 47.4103 | 3,342,536,957 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,584,699,777 | -20,000 | 47.4101 | 3,342,536,957 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,584,719,777 | -116,000 | 47.4107 | 3,342,536,957 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,584,835,777 | 8,000 | 47.4142 | 3,342,536,957 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,584,827,777 | -1,092,000 | 47.4139 | 3,342,536,957 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,585,919,777 | -240,000 | 47.4466 | 3,342,536,957 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,586,159,777 | 1,400,000 | 47.4538 | 3,342,536,957 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,584,759,777 | 0 | 47.4119 | 3,342,536,957 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,584,759,777 | 0 | 47.4119 | 3,342,536,957 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,584,759,777 | 52,000 | 47.4119 | 3,342,536,957 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,584,707,777 | -176,000 | 47.4103 | 3,342,536,957 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,584,883,777 | 0 | 47.4156 | 3,342,536,957 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,584,883,777 | -48,000 | 47.4156 | 3,342,536,957 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,584,931,777 | 0 | 47.4170 | 3,342,536,957 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,584,931,777 | 0 | 47.4170 | 3,342,536,957 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,584,931,777 | -40,000 | 47.4170 | 3,342,536,957 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,584,971,777 | 316,000 | 47.4182 | 3,342,536,957 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,584,655,777 | 8,000 | 47.4088 | 3,342,536,957 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,584,647,777 | 0 | 47.4085 | 3,342,536,957 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,584,647,777 | 4,000 | 47.4085 | 3,342,536,957 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,584,643,777 | 0 | 47.4084 | 3,342,536,957 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,584,643,777 | 0 | 47.4084 | 3,342,536,957 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,584,643,777 | 364,000 | 47.4084 | 3,342,536,957 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,584,279,777 | 24,000 | 47.3975 | 3,342,536,957 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,584,255,777 | -20,000 | 47.3968 | 3,342,536,957 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,584,275,777 | 4,000 | 47.3974 | 3,342,536,957 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,584,271,777 | 48,000 | 47.3973 | 3,342,536,957 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,584,223,777 | 0 | 47.3958 | 3,342,536,957 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,584,223,777 | 4,000 | 47.3958 | 3,342,536,957 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,584,219,777 | 0 | 47.3957 | 3,342,536,957 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,584,219,777 | 8,000 | 47.3957 | 3,342,536,957 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,584,211,777 | 0 | 47.3955 | 3,342,536,957 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,584,211,777 | 32,000 | 47.3955 | 3,342,536,957 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,584,179,777 | 120,000 | 47.3945 | 3,342,536,957 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,584,059,777 | -352,000 | 47.3909 | 3,342,536,957 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,584,411,777 | 6,596,701 | 47.4015 | 3,342,536,957 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,577,815,076 | 1,056,000 | 47.2041 | 3,342,536,957 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,576,759,076 | 40,000 | 47.1725 | 3,342,536,957 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,576,719,076 | 735,000 | 47.1713 | 3,342,536,957 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,575,984,076 | 193,400 | 47.1493 | 3,342,536,957 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,575,790,676 | 56,000 | 47.1436 | 3,342,536,957 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,575,734,676 | 156,000 | 47.1419 | 3,342,536,957 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,575,578,676 | -679,000 | 47.1372 | 3,342,536,957 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,576,257,676 | -650,000 | 47.1575 | 3,342,536,957 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,576,907,676 | 700,000 | 47.1770 | 3,342,536,957 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,576,207,676 | 1,016,000 | 47.1560 | 3,342,536,957 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,575,191,676 | 0 | 47.1256 | 3,342,536,957 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,575,191,676 | -118,000 | 47.1256 | 3,342,536,957 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,575,309,676 | -69,400 | 47.1292 | 3,342,536,957 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,575,379,076 | 0 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,575,379,076 | 0 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,575,379,076 | 0 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,575,379,076 | 0 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,575,379,076 | 0 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,575,379,076 | 100,000 | 47.1312 | 3,342,536,957 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,575,279,076 | -76,000 | 47.1282 | 3,342,536,957 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,575,355,076 | 800,000 | 47.1305 | 3,342,536,957 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,574,555,076 | -8,000 | 47.1066 | 3,342,536,957 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,574,563,076 | 0 | 47.1068 | 3,342,536,957 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,574,563,076 | 20,000 | 47.1068 | 3,342,536,957 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,574,543,076 | 0 | 47.1062 | 3,342,536,957 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,574,543,076 | 8,000 | 47.1062 | 3,342,536,957 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,574,535,076 | -416,000 | 47.1060 | 3,342,536,957 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,574,951,076 | 40,000 | 47.1184 | 3,342,536,957 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,574,911,076 | 44,000 | 47.1172 | 3,342,536,957 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,574,867,076 | 32,000 | 47.1159 | 3,342,536,957 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,574,835,076 | 40,000 | 47.1150 | 3,342,536,957 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,574,795,076 | 500,000 | 47.1138 | 3,342,536,957 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,574,295,076 | 0 | 47.0988 | 3,342,536,957 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,574,295,076 | 236,000 | 47.0988 | 3,342,536,957 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,574,059,076 | 28,000 | 47.0917 | 3,342,536,957 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,574,031,076 | 8,000 | 47.0909 | 3,342,536,957 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,574,023,076 | -60,000 | 47.0907 | 3,342,536,957 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,574,083,076 | 0 | 47.0925 | 3,342,536,957 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,574,083,076 | 0 | 47.0925 | 3,342,536,957 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,574,083,076 | -8,000 | 47.0925 | 3,342,536,957 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,574,091,076 | -4,000 | 47.0927 | 3,342,536,957 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,574,095,076 | 0 | 47.0928 | 3,342,536,957 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,574,095,076 | 96,000 | 47.0928 | 3,342,536,957 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,573,999,076 | 4,000 | 47.0900 | 3,342,536,957 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,573,995,076 | 164,000 | 47.0898 | 3,342,536,957 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,573,831,076 | 0 | 47.0849 | 3,342,536,957 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,573,831,076 | -976,000 | 47.0849 | 3,342,536,957 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,574,807,076 | 8,000 | 47.1141 | 3,342,536,957 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,574,799,076 | 0 | 47.1139 | 3,342,536,957 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,574,799,076 | 288,000 | 47.1139 | 3,342,536,957 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,574,511,076 | 4,000 | 47.1053 | 3,342,536,957 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,574,507,076 | 4,000 | 47.1052 | 3,342,536,957 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,574,503,076 | 4,000 | 47.1050 | 3,342,536,957 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,574,499,076 | 0 | 47.1049 | 3,342,536,957 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,574,499,076 | 0 | 47.1049 | 3,342,536,957 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,574,499,076 | 8,000 | 47.1049 | 3,342,536,957 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,574,491,076 | 12,000 | 47.1047 | 3,342,536,957 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,574,479,076 | -4,000 | 47.1043 | 3,342,536,957 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,574,483,076 | -4,000 | 47.1044 | 3,342,536,957 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,574,487,076 | 29,984,000 | 47.1046 | 3,342,536,957 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,544,503,076 | 0 | 46.2075 | 3,342,536,957 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,544,503,076 | -160,000 | 46.2075 | 3,342,536,957 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,544,663,076 | 4,000 | 46.2123 | 3,342,536,957 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,544,659,076 | 0 | 46.2122 | 3,342,536,957 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,544,659,076 | 32,000 | 46.2122 | 3,342,536,957 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,544,627,076 | 4,000 | 46.2112 | 3,342,536,957 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,544,623,076 | 0 | 46.2111 | 3,342,536,957 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,544,623,076 | -84,000 | 46.2111 | 3,342,536,957 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,544,707,076 | -724,000 | 46.2136 | 3,342,536,957 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,545,431,076 | 4,640,000 | 46.2353 | 3,342,536,957 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,540,791,076 | 0 | 46.0965 | 3,342,536,957 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,540,791,076 | 4,000 | 46.0965 | 3,342,536,957 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,540,787,076 | -116,000 | 46.0963 | 3,342,536,957 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,540,903,076 | -464,000 | 46.0998 | 3,342,536,957 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,541,367,076 | -192,000 | 46.1137 | 3,342,536,957 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,541,559,076 | 4,000 | 46.1194 | 3,342,536,957 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,541,555,076 | 0 | 46.1193 | 3,342,536,957 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,541,555,076 | 16,000 | 46.1193 | 3,342,536,957 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,541,539,076 | 68,000 | 46.1188 | 3,342,536,957 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,541,471,076 | -422,000 | 46.1168 | 3,342,536,957 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,541,893,076 | -188,000 | 46.1294 | 3,342,536,957 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,542,081,076 | 0 | 46.1350 | 3,342,536,957 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,542,081,076 | 0 | 46.1350 | 3,342,536,957 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,542,081,076 | 0 | 46.1350 | 3,342,536,957 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,542,081,076 | 52,000 | 46.1350 | 3,342,536,957 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,542,029,076 | -874,000 | 46.1335 | 3,342,536,957 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,542,903,076 | 0 | 46.1596 | 3,342,536,957 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,542,903,076 | -280,000,000 | 46.1596 | 3,342,536,957 | 2018-06-30 |
| 1852 | 2018-07-27 | 1,822,903,076 | 0 | 54.5365 | 3,342,536,957 | 2018-06-30 |
| 1853 | 2018-07-26 | 1,822,903,076 | 8,000 | 54.5365 | 3,342,536,957 | 2018-06-30 |
| 1854 | 2018-07-25 | 1,822,895,076 | 4,000 | 54.5363 | 3,342,536,957 | 2018-06-30 |
| 1855 | 2018-07-24 | 1,822,891,076 | 24,000 | 54.5362 | 3,342,536,957 | 2018-06-30 |
| 1856 | 2018-07-23 | 1,822,867,076 | 0 | 54.5354 | 3,342,536,957 | 2018-06-30 |
| 1857 | 2018-07-20 | 1,822,867,076 | -274,000 | 54.5354 | 3,342,536,957 | 2018-06-30 |
| 1858 | 2018-07-19 | 1,823,141,076 | 854,000 | 54.5436 | 3,342,536,957 | 2018-06-30 |
| 1859 | 2018-07-18 | 1,822,287,076 | 652,000 | 54.5181 | 3,342,536,957 | 2018-06-30 |
| 1860 | 2018-07-17 | 1,821,635,076 | 120,000 | 54.4986 | 3,342,536,957 | 2018-06-30 |
| 1861 | 2018-07-16 | 1,821,515,076 | 80,000 | 54.4950 | 3,342,536,957 | 2018-06-30 |
| 1862 | 2018-07-13 | 1,821,435,076 | -116,000 | 54.4926 | 3,342,536,957 | 2018-06-30 |
| 1863 | 2018-07-12 | 1,821,551,076 | -24,000 | 54.4961 | 3,342,536,957 | 2018-06-30 |
| 1864 | 2018-07-11 | 1,821,575,076 | -16,000 | 54.4968 | 3,342,536,957 | 2018-06-30 |
| 1865 | 2018-07-10 | 1,821,591,076 | -16,000 | 54.4973 | 3,342,536,957 | 2018-06-30 |
| 1866 | 2018-07-09 | 1,821,607,076 | 100,000 | 54.4977 | 3,342,536,957 | 2018-06-30 |
| 1867 | 2018-07-06 | 1,821,507,076 | 220,000 | 54.4947 | 3,342,536,957 | 2018-06-30 |
| 1868 | 2018-07-05 | 1,821,287,076 | -364,000 | 54.4882 | 3,342,536,957 | 2018-06-30 |
| 1869 | 2018-07-04 | 1,821,651,076 | 12,000 | 54.4991 | 3,342,536,957 | 2018-06-30 |
| 1870 | 2018-07-03 | 1,821,639,076 | -16,000 | 54.4987 | 3,342,536,957 | 2018-06-30 |
| 1871 | 2018-06-29 | 1,821,655,076 | -84,000 | 54.4992 | 3,342,536,957 | 2018-05-31 |
| 1872 | 2018-06-28 | 1,821,739,076 | 21,344,000 | 54.5017 | 3,342,536,957 | 2018-05-31 |
| 1873 | 2018-06-27 | 1,800,395,076 | 968,000 | 53.8631 | 3,342,536,957 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,799,427,076 | 724,000 | 53.8342 | 3,342,536,957 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,798,703,076 | -548,000 | 53.8125 | 3,342,536,957 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,799,251,076 | -332,000 | 53.8289 | 3,342,536,957 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,799,583,076 | -228,000 | 53.8388 | 3,342,536,957 | 2018-05-31 |
| 1878 | 2018-06-20 | 1,799,811,076 | 316,000 | 53.8457 | 3,342,536,957 | 2018-05-31 |
| 1879 | 2018-06-19 | 1,799,495,076 | -124,000 | 53.8362 | 3,342,536,957 | 2018-05-31 |
| 1880 | 2018-06-15 | 1,799,619,076 | -1,376,400 | 53.8399 | 3,342,536,957 | 2018-05-31 |
| 1881 | 2018-06-14 | 1,800,995,476 | -4,000 | 53.8811 | 3,342,536,957 | 2018-05-31 |
| 1882 | 2018-06-13 | 1,800,999,476 | -8,000 | 53.8812 | 3,342,536,957 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,801,007,476 | -380,000 | 53.8815 | 3,342,536,957 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,801,387,476 | 84,000 | 53.8928 | 3,342,536,957 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,801,303,476 | 8,000 | 53.8903 | 3,342,536,957 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,801,295,476 | -708,000 | 53.8901 | 3,342,536,957 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,802,003,476 | -124,000 | 53.9113 | 3,342,536,957 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,802,127,476 | 752,000 | 53.9150 | 3,342,536,957 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,801,375,476 | -2,664,000 | 53.8925 | 3,342,536,957 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,804,039,476 | 160,000 | 53.9722 | 3,342,536,957 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,803,879,476 | -120,000 | 53.9674 | 3,342,536,957 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,803,999,476 | 128,000 | 53.9710 | 3,342,536,957 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,803,871,476 | 812,000 | 53.9671 | 3,342,536,957 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,803,059,476 | 948,000 | 53.9428 | 3,342,536,957 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,802,111,476 | 68,000 | 53.9145 | 3,342,536,957 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,802,043,476 | 498,500 | 53.9124 | 3,342,536,957 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,801,544,976 | 228,000 | 53.8975 | 3,342,536,957 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,801,316,976 | 176,000 | 53.8907 | 3,342,536,957 | 2018-04-30 |
| 1899 | 2018-05-18 | 1,801,140,976 | 316,000 | 53.8854 | 3,342,536,957 | 2018-04-30 |
| 1900 | 2018-05-17 | 1,800,824,976 | 328,000 | 53.8760 | 3,342,536,957 | 2018-04-30 |
| 1901 | 2018-05-16 | 1,800,496,976 | 8,000 | 53.8662 | 3,342,536,957 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,800,488,976 | 72,000 | 53.8659 | 3,342,536,957 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,800,416,976 | 0 | 53.8638 | 3,342,536,957 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,800,416,976 | 40,000 | 53.8638 | 3,342,536,957 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,800,376,976 | 4,000 | 53.8626 | 3,342,536,957 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,800,372,976 | 0 | 53.8625 | 3,342,536,957 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,800,372,976 | 244,000 | 53.8625 | 3,342,536,957 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,800,128,976 | -2,952,000 | 53.8552 | 3,342,536,957 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,803,080,976 | 12,000 | 53.9435 | 3,342,536,957 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,803,068,976 | 0 | 53.9431 | 3,342,536,957 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,803,068,976 | 0 | 53.9431 | 3,342,536,957 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,803,068,976 | 0 | 53.9431 | 3,342,536,957 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,803,068,976 | 0 | 53.9431 | 3,342,536,957 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,803,068,976 | 164,000 | 53.9431 | 3,342,536,957 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,802,904,976 | 148,000 | 53.9382 | 3,342,536,957 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,802,756,976 | -92,000 | 53.9338 | 3,342,536,957 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,802,848,976 | -40,000 | 53.9365 | 3,342,536,957 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,802,888,976 | 40,000 | 53.9377 | 3,342,536,957 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,802,848,976 | -444,100 | 53.9365 | 3,342,536,957 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,803,293,076 | 12,000 | 53.9498 | 3,342,536,957 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,803,281,076 | 68,000 | 53.9495 | 3,342,536,957 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,803,213,076 | -40,000 | 53.9474 | 3,342,536,957 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,803,253,076 | -24,000 | 53.9486 | 3,342,536,957 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,803,277,076 | 0 | 53.9494 | 3,342,536,957 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,803,277,076 | -16,000 | 53.9494 | 3,342,536,957 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,803,293,076 | 20,000 | 53.9498 | 3,342,536,957 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,803,273,076 | 0 | 53.9492 | 3,342,536,957 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,803,273,076 | 4,000 | 53.9492 | 3,342,536,957 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,803,269,076 | 0 | 53.9491 | 3,342,536,957 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,803,269,076 | -100,000 | 53.9491 | 3,342,536,957 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,803,369,076 | -120,000 | 53.9521 | 3,342,536,957 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,803,489,076 | 0 | 53.9557 | 3,342,536,957 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,803,489,076 | -212,000 | 53.9557 | 3,342,536,957 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,803,701,076 | -136,000 | 53.9620 | 3,342,536,957 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,803,837,076 | 15,396,000 | 53.9661 | 3,342,536,957 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,788,441,076 | 0 | 53.5055 | 3,342,536,957 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,788,441,076 | 0 | 53.5055 | 3,342,536,957 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,788,441,076 | 0 | 53.5055 | 3,342,536,957 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,788,441,076 | 20,000 | 53.5055 | 3,342,536,957 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,788,421,076 | 8,000 | 53.5049 | 3,342,536,957 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,788,413,076 | 10,000,000 | 53.5047 | 3,342,536,957 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,778,413,076 | 120,000 | 53.2055 | 3,342,536,957 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,778,293,076 | 8,000 | 53.2019 | 3,342,536,957 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,778,285,076 | 424,000 | 53.2017 | 3,342,536,957 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,777,861,076 | -31,300 | 53.1890 | 3,342,536,957 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,777,892,376 | -68,000 | 53.1899 | 3,342,536,957 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,777,960,376 | 8,000 | 53.1919 | 3,342,536,957 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,777,952,376 | 8,000 | 53.1917 | 3,342,536,957 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,777,944,376 | -72,000 | 53.1915 | 3,342,536,957 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,778,016,376 | -192,300 | 53.1936 | 3,342,536,957 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,778,208,676 | 44,000 | 53.1994 | 3,342,536,957 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,778,164,676 | 4,000 | 53.1981 | 3,342,536,957 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,778,160,676 | 68,000 | 53.1979 | 3,342,536,957 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,778,092,676 | 124,000 | 53.1959 | 3,342,536,957 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,777,968,676 | 2,633,500 | 53.1922 | 3,342,536,957 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,775,335,176 | 0 | 53.1134 | 3,342,536,957 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,775,335,176 | 19,968,000 | 53.1134 | 3,342,536,957 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,755,367,176 | 40,000 | 52.5160 | 3,342,536,957 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,755,327,176 | 0 | 52.5148 | 3,342,536,957 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,755,327,176 | -72,000 | 52.5148 | 3,342,536,957 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,755,399,176 | 4,000 | 52.5170 | 3,342,536,957 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,755,395,176 | 160,000 | 52.5169 | 3,342,536,957 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,755,235,176 | 6,513 | 52.5121 | 3,342,536,957 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,755,228,663 | 20,000 | 52.5119 | 3,342,536,957 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,755,208,663 | 12,000 | 52.5113 | 3,342,536,957 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,755,196,663 | 20,000 | 52.5109 | 3,342,536,957 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,755,176,663 | 1,004,000 | 52.5103 | 3,342,536,957 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,754,172,663 | 1,294,000 | 52.4803 | 3,342,536,957 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,752,878,663 | 64,000 | 52.4416 | 3,342,536,957 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,752,814,663 | 0 | 52.4396 | 3,342,536,957 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,752,814,663 | 4,404,000 | 52.4396 | 3,342,536,957 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,748,410,663 | -20,000 | 52.3079 | 3,342,536,957 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,748,430,663 | 4,000 | 52.3085 | 3,342,536,957 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,748,426,663 | 68,000 | 52.3084 | 3,342,536,957 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,748,358,663 | 24,000 | 52.3063 | 3,342,536,957 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,748,334,663 | 268,300 | 52.3056 | 3,342,536,957 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,748,066,363 | -288,000 | 52.2976 | 3,342,536,957 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,748,354,363 | -2,880,000 | 52.3062 | 3,342,536,957 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,751,234,363 | -242,000 | 52.3924 | 3,342,536,957 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,751,476,363 | 0 | 52.3996 | 3,342,536,957 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,751,476,363 | -11,228,000 | 52.3996 | 3,342,536,957 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,762,704,363 | -40,000 | 52.7355 | 3,342,536,957 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,762,744,363 | -196,000 | 52.7367 | 3,342,536,957 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,762,940,363 | -28,000 | 52.7426 | 3,342,536,957 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,762,968,363 | -3,876,000 | 52.7434 | 3,342,536,957 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,766,844,363 | -132,000 | 52.8594 | 3,342,536,957 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,766,976,363 | -320,000 | 52.8633 | 3,342,536,957 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,767,296,363 | 511,400 | 52.8729 | 3,342,536,957 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,766,784,963 | -291,000 | 52.8576 | 3,342,536,957 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,767,075,963 | 632,000 | 52.8663 | 3,342,536,957 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,766,443,963 | -808,000 | 52.8474 | 3,342,536,957 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,767,251,963 | -52,000 | 52.8716 | 3,342,536,957 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,767,303,963 | -44,000 | 52.8731 | 3,342,536,957 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,767,347,963 | -200,000 | 52.8744 | 3,342,536,957 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,767,547,963 | -20,000 | 52.8804 | 3,342,536,957 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,767,567,963 | -452,000 | 52.8810 | 3,342,536,957 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,768,019,963 | -420,000 | 52.8946 | 3,342,536,957 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,768,439,963 | 0 | 52.9071 | 3,342,536,957 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,768,439,963 | -4,000 | 52.9071 | 3,342,536,957 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,768,443,963 | -548,000 | 52.9072 | 3,342,536,957 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,768,991,963 | -32,000 | 52.9236 | 3,342,536,957 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,769,023,963 | 20,000 | 52.9246 | 3,342,536,957 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,769,003,963 | -48,000 | 52.9240 | 3,342,536,957 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,769,051,963 | -4,000 | 52.9254 | 3,342,536,957 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,769,055,963 | -100,000 | 52.9255 | 3,342,536,957 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,769,155,963 | -72,700 | 52.9285 | 3,342,536,957 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,769,228,663 | -80,000 | 52.9307 | 3,342,536,957 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,769,308,663 | 68,000 | 52.9331 | 3,342,536,957 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,769,240,663 | 140,000 | 52.9311 | 3,342,536,957 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,769,100,663 | -1,120,000 | 52.9269 | 3,342,536,957 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,770,220,663 | -68,000 | 52.9604 | 3,342,536,957 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,770,288,663 | 64,000 | 52.9624 | 3,342,536,957 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,770,224,663 | 0 | 52.9605 | 3,342,536,957 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,770,224,663 | -48,000 | 52.9605 | 3,342,536,957 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,770,272,663 | 8,000 | 52.9619 | 3,342,536,957 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,770,264,663 | 60,000 | 52.9617 | 3,342,536,957 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,770,204,663 | 36,000 | 52.9599 | 3,342,536,957 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,770,168,663 | 8,000 | 52.9588 | 3,342,536,957 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,770,160,663 | -540,000 | 52.9586 | 3,342,536,957 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,770,700,663 | 64,000 | 52.9748 | 3,342,536,957 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,770,636,663 | 104,000 | 52.9728 | 3,342,536,957 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,770,532,663 | -540,000 | 52.9697 | 3,342,536,957 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,771,072,663 | -44,000 | 52.9859 | 3,342,536,957 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,771,116,663 | 116,000 | 52.9872 | 3,342,536,957 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,771,000,663 | 80,000 | 52.9837 | 3,342,536,957 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,770,920,663 | 216,000 | 52.9813 | 3,342,536,957 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,770,704,663 | 56,000 | 52.9749 | 3,342,536,957 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,770,648,663 | 408,000 | 52.9732 | 3,342,536,957 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,770,240,663 | -64,000 | 52.9610 | 3,342,536,957 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,770,304,663 | 24,000 | 52.9629 | 3,342,536,957 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,770,280,663 | 14,240,000 | 52.9622 | 3,342,536,957 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,756,040,663 | 228,000 | 52.5362 | 3,342,536,957 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,755,812,663 | 308,000 | 52.5293 | 3,342,536,957 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,755,504,663 | 64,000 | 52.5201 | 3,342,536,957 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,755,440,663 | 204,000 | 52.5182 | 3,342,536,957 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,755,236,663 | 294,000 | 52.5121 | 3,342,536,957 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,754,942,663 | -16,000 | 52.5033 | 3,342,536,957 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,754,958,663 | -20,012,000 | 52.5038 | 3,342,536,957 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,774,970,663 | 2,000 | 53.1025 | 3,342,536,957 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,774,968,663 | 21,147,922 | 53.1024 | 3,342,536,957 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,753,820,741 | -12,479,922 | 52.4697 | 3,342,536,957 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,766,300,663 | -240,000 | 52.8431 | 3,342,536,957 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,766,540,663 | -332,000 | 52.8503 | 3,342,536,957 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,766,872,663 | 36,000 | 52.8602 | 3,342,536,957 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,766,836,663 | 4,175,000 | 52.8592 | 3,342,536,957 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,762,661,663 | -12,000 | 52.7342 | 3,342,536,957 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,762,673,663 | 48,000 | 52.7346 | 3,342,536,957 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,762,625,663 | 2,620,000 | 52.7332 | 3,342,536,957 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,760,005,663 | 204,000 | 52.6548 | 3,342,536,957 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,759,801,663 | -236,000 | 52.6487 | 3,342,536,957 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,760,037,663 | -124,000 | 52.6557 | 3,342,536,957 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,760,161,663 | -16,000 | 52.6595 | 3,342,536,957 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,760,177,663 | 32,000 | 52.6599 | 3,342,536,957 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,760,145,663 | -22,000 | 52.6590 | 3,342,536,957 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,760,167,663 | -100,000 | 52.6596 | 3,342,536,957 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,760,267,663 | -566,513 | 52.6626 | 3,342,536,957 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,760,834,176 | -20,000 | 52.6796 | 3,342,536,957 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,760,854,176 | 56,000 | 52.6802 | 3,342,536,957 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,760,798,176 | 40,000 | 52.6785 | 3,342,536,957 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,760,758,176 | -48,000 | 52.6773 | 3,342,536,957 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,760,806,176 | 44,000 | 52.6787 | 3,342,536,957 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,760,762,176 | -4,000 | 52.6774 | 3,342,536,957 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,760,766,176 | 32,000 | 52.6775 | 3,342,536,957 | 2017-08-31 |
| 2064 | 2017-09-14 | 1,760,734,176 | 432,000 | 52.6766 | 3,342,536,957 | 2017-08-31 |
| 2065 | 2017-09-13 | 1,760,302,176 | 224,000 | 52.6637 | 3,342,536,957 | 2017-08-31 |
| 2066 | 2017-09-12 | 1,760,078,176 | 296,000 | 52.6570 | 3,342,536,957 | 2017-08-31 |
| 2067 | 2017-09-11 | 1,759,782,176 | -36,000 | 52.6481 | 3,342,536,957 | 2017-08-31 |
| 2068 | 2017-09-08 | 1,759,818,176 | 320,000 | 52.6492 | 3,342,536,957 | 2017-08-31 |
| 2069 | 2017-09-07 | 1,759,498,176 | 56,000 | 52.6396 | 3,342,536,957 | 2017-08-31 |
| 2070 | 2017-09-06 | 1,759,442,176 | 136,000 | 52.6379 | 3,342,536,957 | 2017-08-31 |
| 2071 | 2017-09-05 | 1,759,306,176 | -68,000 | 52.6339 | 3,342,536,957 | 2017-08-31 |
| 2072 | 2017-09-04 | 1,759,374,176 | 188,000 | 52.6359 | 3,342,536,957 | 2017-08-31 |
| 2073 | 2017-09-01 | 1,759,186,176 | 88,000 | 52.6303 | 3,342,536,957 | 2017-08-31 |
| 2074 | 2017-08-31 | 1,759,098,176 | 8,000 | 52.6276 | 3,342,536,957 | 2017-08-31 |
| 2075 | 2017-08-30 | 1,759,090,176 | -16,000 | 52.6274 | 3,342,536,957 | 2017-07-31 |
| 2076 | 2017-08-29 | 1,759,106,176 | 4,000 | 52.6279 | 3,342,536,957 | 2017-07-31 |
| 2077 | 2017-08-28 | 1,759,102,176 | 235,400 | 52.6278 | 3,342,536,957 | 2017-07-31 |
| 2078 | 2017-08-25 | 1,758,866,776 | -17,687 | 52.6207 | 3,342,536,957 | 2017-07-31 |
| 2079 | 2017-08-24 | 1,758,884,463 | 400,000 | 52.6212 | 3,342,536,957 | 2017-07-31 |
| 2080 | 2017-08-23 | 1,758,484,463 | 0 | 52.6093 | 3,342,536,957 | 2017-07-31 |
| 2081 | 2017-08-22 | 1,758,484,463 | -108,000 | 52.6093 | 3,342,536,957 | 2017-07-31 |
| 2082 | 2017-08-21 | 1,758,592,463 | -153,534 | 52.6125 | 3,342,536,957 | 2017-07-31 |
| 2083 | 2017-08-18 | 1,758,745,997 | -833,000 | 52.6171 | 3,342,536,957 | 2017-07-31 |
| 2084 | 2017-08-17 | 1,759,578,997 | 25,712,000 | 52.6420 | 3,342,536,957 | 2017-07-31 |
| 2085 | 2017-08-16 | 1,733,866,997 | -108,000 | 51.8728 | 3,342,536,957 | 2017-07-31 |
| 2086 | 2017-08-15 | 1,733,974,997 | 926,000 | 51.8760 | 3,342,536,957 | 2017-07-31 |
| 2087 | 2017-08-14 | 1,733,048,997 | 96,000 | 51.8483 | 3,342,536,957 | 2017-07-31 |
| 2088 | 2017-08-11 | 1,732,952,997 | -4,000 | 51.8454 | 3,342,536,957 | 2017-07-31 |
| 2089 | 2017-08-10 | 1,732,956,997 | 2,032,000 | 51.8456 | 3,342,536,957 | 2017-07-31 |
| 2090 | 2017-08-09 | 1,730,924,997 | 4,028,000 | 51.7848 | 3,342,536,957 | 2017-07-31 |
| 2091 | 2017-08-08 | 1,726,896,997 | 64,000 | 51.6643 | 3,342,536,957 | 2017-07-31 |
| 2092 | 2017-08-07 | 1,726,832,997 | -4,000 | 51.6623 | 3,342,536,957 | 2017-07-31 |
| 2093 | 2017-08-04 | 1,726,836,997 | 2,068,000 | 51.6625 | 3,342,536,957 | 2017-07-31 |
| 2094 | 2017-08-03 | 1,724,768,997 | 356,000 | 51.6006 | 3,342,536,957 | 2017-07-31 |
| 2095 | 2017-08-02 | 1,724,412,997 | -1,753,773 | 51.5899 | 3,342,536,957 | 2017-07-31 |
| 2096 | 2017-08-01 | 1,726,166,770 | -1,058,000 | 51.6424 | 3,342,536,957 | 2017-07-31 |
| 2097 | 2017-07-31 | 1,727,224,770 | -226,000 | 51.6741 | 3,342,536,957 | 2017-07-31 |
| 2098 | 2017-07-28 | 1,727,450,770 | 4,555,578 | 51.6808 | 3,342,536,957 | 2017-06-30 |
| 2099 | 2017-07-27 | 1,722,895,192 | 11,674,548 | 51.5445 | 3,342,536,957 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,711,220,644 | 90,170,912 | 51.1953 | 3,342,536,957 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,621,049,732 | 200,000 | 48.4976 | 3,342,536,957 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,620,849,732 | 512,000 | 48.4916 | 3,342,536,957 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,620,337,732 | -24,780,000 | 48.4763 | 3,342,536,957 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,645,117,732 | 74,920,000 | 49.2176 | 3,342,536,957 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,570,197,732 | 27,392,000 | 46.9762 | 3,342,536,957 | 2017-06-30 |
| 2106 | 2017-07-18 | 1,542,805,732 | -476,753 | 46.1567 | 3,342,536,957 | 2017-06-30 |
| 2107 | 2017-07-17 | 1,543,282,485 | -1,516,000 | 46.1710 | 3,342,536,957 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,544,798,485 | 536,000 | 46.2163 | 3,342,536,957 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,544,262,485 | 56,000 | 46.2003 | 3,342,536,957 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,544,206,485 | 7,064,000 | 46.1986 | 3,342,536,957 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,537,142,485 | 1,202,000 | 45.9873 | 3,342,536,957 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,535,940,485 | 190,022 | 45.9513 | 3,342,536,957 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,535,750,463 | 4,216,753 | 45.9457 | 3,342,536,957 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,531,533,710 | 3,868,247 | 45.8195 | 3,342,536,957 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,527,665,463 | -775,641 | 45.7038 | 3,342,536,957 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,528,441,104 | -87,247 | 45.7270 | 3,342,536,957 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,528,528,351 | 208,000 | 45.7296 | 3,342,536,957 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,528,320,351 | -8,884,000 | 45.7234 | 3,342,536,957 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,537,204,351 | -2,036,000 | 45.9892 | 3,342,536,957 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,539,240,351 | -2,201,000 | 46.0501 | 3,342,536,957 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,541,441,351 | -662,000 | 46.1159 | 3,342,536,957 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,542,103,351 | -1,208,000 | 46.1357 | 3,342,536,957 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,543,311,351 | 1,468,000 | 46.1719 | 3,342,536,957 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,541,843,351 | -793,200 | 46.1279 | 3,342,536,957 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,542,636,551 | 12,000 | 46.1517 | 3,342,536,957 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,542,624,551 | -158,000 | 46.1513 | 3,342,536,957 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,542,782,551 | 36,000 | 46.1560 | 3,342,536,957 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,542,746,551 | 292,000 | 46.1550 | 3,342,536,957 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,542,454,551 | -528,000 | 46.1462 | 3,342,536,957 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,542,982,551 | 2,212,600 | 46.1620 | 3,342,536,957 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,540,769,951 | 68,000 | 46.0958 | 3,342,536,957 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,540,701,951 | 36,000 | 46.0938 | 3,342,536,957 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,540,665,951 | -264,000 | 46.0927 | 3,342,536,957 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,540,929,951 | -932,000 | 46.1006 | 3,342,536,957 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,541,861,951 | -567,400 | 46.1285 | 3,342,536,957 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,542,429,351 | -88,000 | 46.1455 | 3,342,536,957 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,542,517,351 | 1,513,000 | 46.1481 | 3,342,536,957 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,541,004,351 | 732,000 | 46.1028 | 3,342,536,957 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,540,272,351 | -3,484,000 | 46.0809 | 3,342,536,957 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,543,756,351 | -2,848,000 | 46.1852 | 3,342,536,957 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,546,604,351 | -1,472,000 | 46.2704 | 3,342,536,957 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,548,076,351 | -188,000 | 46.3144 | 3,342,536,957 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,548,264,351 | 884,000 | 46.3200 | 3,342,536,957 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,547,380,351 | 204,000 | 46.2936 | 3,342,536,957 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,547,176,351 | -244,000 | 46.2875 | 3,342,536,957 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,547,420,351 | -2,748,000 | 46.2948 | 3,342,536,957 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,550,168,351 | -484,000 | 46.3770 | 3,342,536,957 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,550,652,351 | 1,744,880 | 46.3915 | 3,342,536,957 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,548,907,471 | -712,000 | 46.3393 | 3,342,536,957 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,549,619,471 | -1,619,400 | 46.3606 | 3,342,536,957 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,551,238,871 | -60,000 | 46.4090 | 3,342,536,957 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,551,298,871 | -280,000 | 46.4108 | 3,342,536,957 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,551,578,871 | -1,032,600 | 46.4192 | 3,342,536,957 | 2017-04-30 |
| 2154 | 2017-05-10 | 1,552,611,471 | 1,648,000 | 46.4501 | 3,342,536,957 | 2017-04-30 |
| 2155 | 2017-05-09 | 1,550,963,471 | -2,969,242 | 46.4008 | 3,342,536,957 | 2017-04-30 |
| 2156 | 2017-05-08 | 1,553,932,713 | 1,118,000 | 46.4896 | 3,342,536,957 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,552,814,713 | -416,138 | 46.4562 | 3,342,536,957 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,553,230,851 | 702,000 | 46.4686 | 3,342,536,957 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,552,528,851 | 2,358,000 | 46.4476 | 3,342,536,957 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,550,170,851 | 812,000 | 46.3771 | 3,342,536,957 | 2017-03-31 |
| 2161 | 2017-04-27 | 1,549,358,851 | -6,208,000 | 46.3528 | 3,342,536,957 | 2017-03-31 |
| 2162 | 2017-04-26 | 1,555,566,851 | 1,497,500 | 46.5385 | 3,342,536,957 | 2017-03-31 |
| 2163 | 2017-04-25 | 1,554,069,351 | 1,528,000 | 46.4937 | 3,342,536,957 | 2017-03-31 |
| 2164 | 2017-04-24 | 1,552,541,351 | 1,368,000 | 46.4480 | 3,342,536,957 | 2017-03-31 |
| 2165 | 2017-04-21 | 1,551,173,351 | 883,700 | 46.4071 | 3,342,536,957 | 2017-03-31 |
| 2166 | 2017-04-20 | 1,550,289,651 | 168,000 | 46.3806 | 3,342,536,957 | 2017-03-31 |
| 2167 | 2017-04-19 | 1,550,121,651 | -176,000 | 46.3756 | 3,342,536,957 | 2017-03-31 |
| 2168 | 2017-04-18 | 1,550,297,651 | -272,000 | 46.3809 | 3,342,536,957 | 2017-03-31 |
| 2169 | 2017-04-13 | 1,550,569,651 | -36,000 | 46.3890 | 3,342,536,957 | 2017-03-31 |
| 2170 | 2017-04-12 | 1,550,605,651 | 316,000 | 46.3901 | 3,342,536,957 | 2017-03-31 |
| 2171 | 2017-04-11 | 1,550,289,651 | -35,000 | 46.3806 | 3,342,536,957 | 2017-03-31 |
| 2172 | 2017-04-10 | 1,550,324,651 | 720,000 | 46.3817 | 3,342,536,957 | 2017-03-31 |
| 2173 | 2017-04-07 | 1,549,604,651 | 290,000 | 46.3601 | 3,342,536,957 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,549,314,651 | -843,600 | 46.3515 | 3,342,536,957 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,550,158,251 | 1,120,000 | 46.3767 | 3,342,536,957 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,549,038,251 | 1,565,000 | 46.3432 | 3,342,536,957 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,547,473,251 | -352,000 | 46.2964 | 3,342,536,957 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,547,825,251 | -436,000 | 46.3069 | 3,342,536,957 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,548,261,251 | 196,000 | 46.3199 | 3,342,536,957 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,548,065,251 | 400,000 | 46.3141 | 3,342,536,957 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,547,665,251 | -16,000 | 46.3021 | 3,342,536,957 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,547,681,251 | -1,564,000 | 46.3026 | 3,342,536,957 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,549,245,251 | 451,600 | 46.3494 | 3,342,536,957 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,548,793,651 | 244,000 | 46.3359 | 3,342,536,957 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,548,549,651 | -424,000 | 46.3286 | 3,342,536,957 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,548,973,651 | -1,104,000 | 46.3413 | 3,342,536,957 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,550,077,651 | -2,000 | 46.3743 | 3,342,536,957 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,550,079,651 | 388,000 | 46.3743 | 3,342,536,957 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,549,691,651 | 444,000 | 46.3627 | 3,342,536,957 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,549,247,651 | -940,000 | 46.3495 | 3,342,536,957 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,550,187,651 | -1,032,000 | 46.3776 | 3,342,536,957 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,551,219,651 | -72,000 | 46.4085 | 3,342,536,957 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,551,291,651 | 492,000 | 46.4106 | 3,342,536,957 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,550,799,651 | 152,400 | 46.3959 | 3,342,536,957 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,550,647,251 | -357,600 | 46.3913 | 3,342,536,957 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,551,004,851 | 2,075,175 | 46.4020 | 3,342,536,957 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,548,929,676 | -84,000 | 46.3399 | 3,342,536,957 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,549,013,676 | -28,000 | 46.3425 | 3,342,536,957 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,549,041,676 | 1,792,600 | 46.3433 | 3,342,536,957 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,547,249,076 | -3,096,000 | 46.2897 | 3,342,536,957 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,550,345,076 | -2,192,000 | 46.8862 | 3,306,616,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 1,552,537,076 | -2,944,000 | 46.9524 | 3,306,616,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 1,555,481,076 | -772,000 | 47.0415 | 3,306,616,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 1,556,253,076 | -820,000 | 47.0648 | 3,306,616,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 1,557,073,076 | -384,000 | 47.0896 | 3,306,616,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 1,557,457,076 | 1,220,000 | 47.1012 | 3,306,616,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 1,556,237,076 | 132,000 | 47.0643 | 3,306,616,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 1,556,105,076 | -408,000 | 47.0604 | 3,306,616,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 1,556,513,076 | 416,000 | 47.0727 | 3,306,616,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 1,556,097,076 | 507,000 | 47.0601 | 3,306,616,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 1,555,590,076 | -1,110,000 | 47.0448 | 3,306,616,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 1,556,700,076 | -680,000 | 47.0783 | 3,306,616,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 1,557,380,076 | 135,500 | 47.0989 | 3,306,616,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 1,557,244,576 | 28,000 | 47.0948 | 3,306,616,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 1,557,216,576 | -646,600 | 47.0940 | 3,306,616,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 1,557,863,176 | 700,000 | 47.1135 | 3,306,616,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 1,557,163,176 | -32,000 | 47.0923 | 3,306,616,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 1,557,195,176 | 1,426,000 | 47.0933 | 3,306,616,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 1,555,769,176 | -78,000 | 47.0502 | 3,306,616,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 1,555,847,176 | 0 | 47.0526 | 3,306,616,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 1,555,847,176 | 138,000 | 47.0526 | 3,306,616,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 1,555,709,176 | 1,522,000 | 47.0484 | 3,306,616,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 1,554,187,176 | 1,361,540 | 47.0023 | 3,306,616,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,552,825,636 | 36,000 | 46.9612 | 3,306,616,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,552,789,636 | -1,647,000 | 46.9601 | 3,306,616,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,554,436,636 | 2,746,000 | 47.0099 | 3,306,616,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,551,690,636 | 1,000,000 | 46.9268 | 3,306,616,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 1,550,690,636 | 1,066,000 | 46.8966 | 3,306,616,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 1,549,624,636 | -2,428,000 | 46.8644 | 3,306,616,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 1,552,052,636 | -1,948,000 | 46.9378 | 3,306,616,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 1,554,000,636 | -736,000 | 46.9967 | 3,306,616,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 1,554,736,636 | 409,000 | 47.0190 | 3,306,616,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 1,554,327,636 | -32,000 | 47.0066 | 3,306,616,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 1,554,359,636 | -1,598,600 | 47.0076 | 3,306,616,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 1,555,958,236 | -289,200 | 47.0559 | 3,306,616,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 1,556,247,436 | -43,200 | 47.0647 | 3,306,616,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 1,556,290,636 | -116,000 | 47.0660 | 3,306,616,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 1,556,406,636 | -376,000 | 47.0695 | 3,306,616,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 1,556,782,636 | -288,000 | 47.0808 | 3,306,616,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 1,557,070,636 | -248,000 | 47.0896 | 3,306,616,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 1,557,318,636 | -288,000 | 47.0971 | 3,306,616,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 1,557,606,636 | -52,000 | 47.1058 | 3,306,616,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 1,557,658,636 | 232,000 | 47.1073 | 3,306,616,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 1,557,426,636 | 64,000 | 47.1003 | 3,306,616,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 1,557,362,636 | 764,000 | 47.0984 | 3,306,616,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 1,556,598,636 | 564,000 | 47.0753 | 3,306,616,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 1,556,034,636 | -438,000 | 47.0582 | 3,306,616,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 1,556,472,636 | -681,300 | 47.0715 | 3,306,616,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 1,557,153,936 | -432,000 | 47.0921 | 3,306,616,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 1,557,585,936 | 38,500 | 47.1051 | 3,306,616,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 1,557,547,436 | -128,000 | 47.1040 | 3,306,616,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 1,557,675,436 | -682,000 | 47.1078 | 3,306,616,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 1,558,357,436 | -1,604,000 | 47.1285 | 3,306,616,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 1,559,961,436 | -592,000 | 47.1770 | 3,306,616,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 1,560,553,436 | -2,512,000 | 47.1949 | 3,306,616,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 1,563,065,436 | -452,000 | 47.2708 | 3,306,616,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 1,563,517,436 | 294,000 | 47.2845 | 3,306,616,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 1,563,223,436 | -264,000 | 47.2756 | 3,306,616,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 1,563,487,436 | 284,000 | 47.2836 | 3,306,616,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 1,563,203,436 | -1,192,000 | 47.2750 | 3,306,616,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 1,564,395,436 | 656,000 | 47.3111 | 3,306,616,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 1,563,739,436 | -1,568,000 | 47.2912 | 3,306,616,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 1,565,307,436 | 524,000 | 47.3387 | 3,306,616,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 1,564,783,436 | 312,000 | 47.3228 | 3,306,616,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 1,564,471,436 | -9,790,740 | 47.3134 | 3,306,616,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 1,574,262,176 | 8,067,248 | 47.6095 | 3,306,616,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 1,566,194,928 | 302,000 | 47.3655 | 3,306,616,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 1,565,892,928 | -24,000 | 47.3564 | 3,306,616,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 1,565,916,928 | -92,000 | 47.3571 | 3,306,616,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 1,566,008,928 | -212,768 | 47.3599 | 3,306,616,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 1,566,221,696 | 220,000 | 47.3663 | 3,306,616,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 1,566,001,696 | 272,000 | 47.3596 | 3,306,616,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 1,565,729,696 | -840,000 | 47.3514 | 3,306,616,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 1,566,569,696 | -8,000 | 47.3768 | 3,306,616,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 1,566,577,696 | -944,000 | 47.3771 | 3,306,616,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 1,567,521,696 | 152,000 | 47.4056 | 3,306,616,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 1,567,369,696 | -16,000 | 47.4010 | 3,306,616,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 1,567,385,696 | -492,000 | 47.4015 | 3,306,616,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 1,567,877,696 | -1,248,000 | 47.4164 | 3,306,616,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 1,569,125,696 | 148,000 | 47.4541 | 3,306,616,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 1,568,977,696 | 187,232 | 47.4496 | 3,306,616,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 1,568,790,464 | 32,000 | 47.4440 | 3,306,616,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 1,568,758,464 | 104,000 | 47.4430 | 3,306,616,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 1,568,654,464 | -3,262,480 | 47.4399 | 3,306,616,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 1,571,916,944 | -232,000 | 47.5385 | 3,306,616,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 1,572,148,944 | -1,624,000 | 47.5456 | 3,306,616,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 1,573,772,944 | 0 | 47.5947 | 3,306,616,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 1,573,772,944 | -24,000 | 47.5947 | 3,306,616,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 1,573,796,944 | 20,000 | 47.5954 | 3,306,616,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 1,573,776,944 | -9,773,004 | 47.5948 | 3,306,616,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 1,583,549,948 | -3,560,000 | 47.8903 | 3,306,616,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 1,587,109,948 | 12,000 | 47.9980 | 3,306,616,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 1,587,097,948 | 152,000 | 47.9976 | 3,306,616,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 1,586,945,948 | -2,152,000 | 47.9931 | 3,306,616,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 1,589,097,948 | -4,452,000 | 48.0581 | 3,306,616,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 1,593,549,948 | -432,000 | 48.1928 | 3,306,616,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 1,593,981,948 | 33,080,256 | 48.2058 | 3,306,616,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 1,560,901,692 | 20,000 | 47.2054 | 3,306,616,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 1,560,881,692 | 591,441,041 | 47.2048 | 3,306,616,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 969,440,651 | -304,000 | 29.3182 | 3,306,616,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 969,744,651 | -2,691,600 | 29.3274 | 3,306,616,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 972,436,251 | 567,600 | 29.4088 | 3,306,616,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 971,868,651 | 64,000 | 29.3916 | 3,306,616,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 971,804,651 | -52,000 | 29.3897 | 3,306,616,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 971,856,651 | 1,324,000 | 29.3913 | 3,306,616,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 970,532,651 | 76,000 | 29.3512 | 3,306,616,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 970,456,651 | 313,001 | 29.3489 | 3,306,616,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 970,143,650 | -2,777,000 | 29.3395 | 3,306,616,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 972,920,650 | -492,000 | 29.4235 | 3,306,616,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 973,412,650 | 65,588 | 29.4383 | 3,306,616,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 973,347,062 | -2,770,000 | 29.4364 | 3,306,616,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 976,117,062 | 448,000 | 29.5201 | 3,306,616,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 975,669,062 | -1,008,000 | 29.5066 | 3,306,616,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 976,677,062 | -1,165,959 | 29.5371 | 3,306,616,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 977,843,021 | 1,340 | 29.5723 | 3,306,616,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 977,841,681 | -2,311,309 | 29.5723 | 3,306,616,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 980,152,990 | -592,000 | 29.6422 | 3,306,616,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 980,744,990 | -1,180,000 | 29.6601 | 3,306,616,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 981,924,990 | -952,000 | 29.6958 | 3,306,616,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 982,876,990 | -4,563,660 | 29.7246 | 3,306,616,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 987,440,650 | -668,000 | 29.8626 | 3,306,616,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 988,108,650 | -5,768,000 | 29.8828 | 3,306,616,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 993,876,650 | -888,000 | 30.0572 | 3,306,616,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 994,764,650 | -1,144,000 | 30.0841 | 3,306,616,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 995,908,650 | -2,124,000 | 30.1187 | 3,306,616,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 998,032,650 | -176,000 | 30.1829 | 3,306,616,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 998,208,650 | -400,000 | 30.1882 | 3,306,616,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 998,608,650 | -156,000 | 30.2003 | 3,306,616,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 998,764,650 | 8,000 | 30.2050 | 3,306,616,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 998,756,650 | -16,600 | 30.2048 | 3,306,616,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 998,773,250 | 0 | 30.2053 | 3,306,616,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 998,773,250 | 474,000 | 30.2053 | 3,306,616,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 998,299,250 | -8,000 | 30.1910 | 3,306,616,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 998,307,250 | 420,000 | 30.1912 | 3,306,616,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 997,887,250 | 920,000 | 30.1785 | 3,306,616,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 996,967,250 | -268,000 | 30.1507 | 3,306,616,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 997,235,250 | -124,000 | 30.1588 | 3,306,616,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 997,359,250 | -824,000 | 30.1625 | 3,306,616,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 998,183,250 | -72,000 | 30.1875 | 3,306,616,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 998,255,250 | -20,000 | 30.1896 | 3,306,616,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 998,275,250 | -36,000 | 30.1902 | 3,306,616,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 998,311,250 | 300,000 | 30.1913 | 3,306,616,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 998,011,250 | 0 | 30.1823 | 3,306,616,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 998,011,250 | -140,000 | 30.1823 | 3,306,616,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 998,151,250 | -49,200 | 30.1865 | 3,306,616,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 998,200,450 | 36,000 | 30.1880 | 3,306,616,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 998,164,450 | 76,000 | 30.1869 | 3,306,616,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 998,088,450 | -1,988,000 | 30.1846 | 3,306,616,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 1,000,076,450 | 4,000 | 30.2447 | 3,306,616,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 1,000,072,450 | -188,000 | 30.2446 | 3,306,616,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 1,000,260,450 | 28,000 | 30.2503 | 3,306,616,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 1,000,232,450 | -372,000 | 30.2494 | 3,306,616,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 1,000,604,450 | -1,600,000 | 30.2607 | 3,306,616,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 1,002,204,450 | -400,000 | 30.3091 | 3,306,616,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 1,002,604,450 | -1,344,000 | 30.3212 | 3,306,616,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 1,003,948,450 | -2,532,000 | 30.3618 | 3,306,616,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 1,006,480,450 | -540,000 | 30.4384 | 3,306,616,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 1,007,020,450 | -124,000 | 30.4547 | 3,306,616,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 1,007,144,450 | 275,400 | 30.4585 | 3,306,616,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 1,006,869,050 | 340,000 | 30.4501 | 3,306,616,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 1,006,529,050 | 216,000 | 30.4399 | 3,306,616,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 1,006,313,050 | 116,000 | 30.4333 | 3,306,616,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 1,006,197,050 | -1,244,000 | 30.4298 | 3,306,616,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 1,007,441,050 | -128,000 | 30.4674 | 3,306,616,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 1,007,569,050 | -2,428,000 | 30.4713 | 3,306,616,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 1,009,997,050 | -200,000 | 30.5447 | 3,306,616,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 1,010,197,050 | 64,000 | 30.5508 | 3,306,616,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 1,010,133,050 | 180,000 | 30.5488 | 3,306,616,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 1,009,953,050 | 248,000 | 30.5434 | 3,306,616,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 1,009,705,050 | -1,972,000 | 30.5359 | 3,306,616,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 1,011,677,050 | -8,172,000 | 30.5955 | 3,306,616,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 1,019,849,050 | -848,000 | 30.8427 | 3,306,616,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 1,020,697,050 | -399,999 | 30.8683 | 3,306,616,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 1,021,097,049 | -568,000 | 30.8804 | 3,306,616,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 1,021,665,049 | -140,001 | 30.8976 | 3,306,616,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 1,021,805,050 | 284,000 | 30.9018 | 3,306,616,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 1,021,521,050 | 96,000 | 30.8932 | 3,306,616,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 1,021,425,050 | 866,200 | 30.8903 | 3,306,616,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 1,020,558,850 | 16,175,981 | 30.8641 | 3,306,616,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 1,004,382,869 | -68,000 | 30.3749 | 3,306,616,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 1,004,450,869 | -26,076,000 | 30.3770 | 3,306,616,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 1,030,526,869 | -11,159,871 | 31.1656 | 3,306,616,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 1,041,686,740 | -492,000 | 31.5031 | 3,306,616,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 1,042,178,740 | 4,389,357 | 31.5180 | 3,306,616,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 1,037,789,383 | -3,072,000 | 31.3852 | 3,306,616,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 1,040,861,383 | -1,586,000 | 31.4781 | 3,306,616,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 1,042,447,383 | -172,000 | 31.5261 | 3,306,616,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 1,042,619,383 | 42,579,283 | 31.5313 | 3,306,616,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 1,000,040,100 | 408,000 | 30.2436 | 3,306,616,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 999,632,100 | -576,000 | 30.2313 | 3,306,616,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 1,000,208,100 | -304,000 | 30.2487 | 3,306,616,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 1,000,512,100 | 2,545,300 | 30.2579 | 3,306,616,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 997,966,800 | 160,000 | 30.1809 | 3,306,616,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 997,806,800 | 268,000 | 30.1761 | 3,306,616,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 997,538,800 | 80,000 | 30.1680 | 3,306,616,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 997,458,800 | -124,000 | 30.1655 | 3,306,616,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 997,582,800 | 100,000 | 30.1693 | 3,306,616,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 997,482,800 | -1,932,000 | 30.1663 | 3,306,616,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 999,414,800 | 5,517,056 | 30.2247 | 3,306,616,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 993,897,744 | 1,120,000 | 30.0579 | 3,306,616,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 992,777,744 | 1,164,000 | 30.0240 | 3,306,616,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 991,613,744 | 684,000 | 29.9888 | 3,306,616,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 990,929,744 | -640,000 | 29.9681 | 3,306,616,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 991,569,744 | 232,000 | 29.9874 | 3,306,616,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 991,337,744 | 1,032,000 | 29.9804 | 3,306,616,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 990,305,744 | -538,000 | 29.9492 | 3,306,616,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 990,843,744 | 490,000 | 29.9655 | 3,306,616,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 990,353,744 | 276,000 | 29.9507 | 3,306,616,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 990,077,744 | -548,000 | 29.9423 | 3,306,616,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 990,625,744 | -512,900 | 29.9589 | 3,306,616,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 991,138,644 | 124,000 | 29.9744 | 3,306,616,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 991,014,644 | -72,000 | 29.9707 | 3,306,616,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 991,086,644 | -84,000 | 29.9728 | 3,306,616,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 991,170,644 | -7,672,000 | 29.9754 | 3,306,616,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 998,842,644 | -288,000 | 30.2074 | 3,306,616,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 999,130,644 | -430,000 | 30.2161 | 3,306,616,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 999,560,644 | -204,000 | 30.2291 | 3,306,616,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 999,764,644 | -88,000 | 30.2353 | 3,306,616,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 999,852,644 | -88,000 | 30.2379 | 3,306,616,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 999,940,644 | 20,000 | 30.2406 | 3,306,616,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 999,920,644 | -112,000 | 30.2400 | 3,306,616,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 1,000,032,644 | -264,000 | 30.2434 | 3,306,616,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 1,000,296,644 | -92,000 | 30.2514 | 3,306,616,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 1,000,388,644 | -52,000 | 30.2542 | 3,306,616,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 1,000,440,644 | -152,000 | 30.2557 | 3,306,616,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 1,000,592,644 | -464,000 | 30.2603 | 3,306,616,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 1,001,056,644 | -72,000 | 30.2744 | 3,306,616,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 1,001,128,644 | 0 | 30.2765 | 3,306,616,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 1,001,128,644 | -88,000 | 30.2765 | 3,306,616,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 1,001,216,644 | -19,834 | 30.2792 | 3,306,616,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 1,001,236,478 | 12,000 | 30.2798 | 3,306,616,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 1,001,224,478 | -356,000 | 30.2794 | 3,306,616,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 1,001,580,478 | -68,000 | 30.2902 | 3,306,616,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 1,001,648,478 | -332,000 | 30.2923 | 3,306,616,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 1,001,980,478 | -680,000 | 30.3023 | 3,306,616,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 1,002,660,478 | -462,500 | 30.3229 | 3,306,616,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 1,003,122,978 | -152,000 | 30.3368 | 3,306,616,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 1,003,274,978 | -52,000 | 30.3414 | 3,306,616,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 1,003,326,978 | -48,000 | 30.3430 | 3,306,616,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 1,003,374,978 | 48,000 | 30.3445 | 3,306,616,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 1,003,326,978 | -4,000 | 30.3430 | 3,306,616,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 1,003,330,978 | 288,000 | 30.3431 | 3,306,616,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 1,003,042,978 | 8,000 | 30.3344 | 3,306,616,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 1,003,034,978 | 108,000 | 30.3342 | 3,306,616,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 1,002,926,978 | -108,000 | 30.3309 | 3,306,616,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 1,003,034,978 | -124,000 | 30.3342 | 3,306,616,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 1,003,158,978 | 32,000 | 30.3379 | 3,306,616,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 1,003,126,978 | -126,000 | 30.3370 | 3,306,616,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 1,003,252,978 | 32,000 | 30.3408 | 3,306,616,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 1,003,220,978 | 0 | 30.3398 | 3,306,616,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 1,003,220,978 | 120,000 | 30.3398 | 3,306,616,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 1,003,100,978 | -176,000 | 30.3362 | 3,306,616,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 1,003,276,978 | -112,000 | 30.3415 | 3,306,616,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 1,003,388,978 | -256,000 | 30.3449 | 3,306,616,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 1,003,644,978 | 188,000 | 30.3526 | 3,306,616,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 1,003,456,978 | 172,000 | 30.3469 | 3,306,616,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 1,003,284,978 | -44,000 | 30.3417 | 3,306,616,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 1,003,328,978 | 36,000 | 30.3431 | 3,306,616,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 1,003,292,978 | 208,000 | 30.3420 | 3,306,616,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 1,003,084,978 | -56,000 | 30.3357 | 3,306,616,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 1,003,140,978 | 24,000 | 30.3374 | 3,306,616,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 1,003,116,978 | 276,000 | 30.3367 | 3,306,616,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 1,002,840,978 | -32,000 | 30.3283 | 3,306,616,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 1,002,872,978 | 52,000 | 30.3293 | 3,306,616,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 1,002,820,978 | 84,000 | 30.3277 | 3,306,616,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 1,002,736,978 | 16,000 | 30.3252 | 3,306,616,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 1,002,720,978 | 76,000 | 30.3247 | 3,306,616,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 1,002,644,978 | -8,000 | 30.3224 | 3,306,616,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 1,002,652,978 | -12,000 | 30.3226 | 3,306,616,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 1,002,664,978 | 88,000 | 30.3230 | 3,306,616,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 1,002,576,978 | 260,000 | 30.3203 | 3,306,616,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 1,002,316,978 | -28,000 | 30.3125 | 3,306,616,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 1,002,344,978 | 84,000 | 30.3133 | 3,306,616,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 1,002,260,978 | -334,166 | 30.3108 | 3,306,616,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 1,002,595,144 | -416,000 | 30.3209 | 3,306,616,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 1,003,011,144 | 16,000 | 30.3335 | 3,306,616,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 1,002,995,144 | 56,000 | 30.3330 | 3,306,616,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 1,002,939,144 | -172,000 | 30.3313 | 3,306,616,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 1,003,111,144 | -972,000 | 30.3365 | 3,306,616,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 1,004,083,144 | -1,238,256 | 30.3659 | 3,306,616,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 1,005,321,400 | 140,000 | 30.4033 | 3,306,616,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 1,005,181,400 | -8,000 | 30.3991 | 3,306,616,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 1,005,189,400 | 104,000 | 30.3993 | 3,306,616,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 1,005,085,400 | -84,000 | 30.3962 | 3,306,616,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 1,005,169,400 | 260,000 | 30.3987 | 3,306,616,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 1,004,909,400 | 0 | 30.3909 | 3,306,616,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 1,004,909,400 | 136,000 | 30.3909 | 3,306,616,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 1,004,773,400 | -921,925 | 30.3868 | 3,306,616,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 1,005,695,325 | -1,130,582 | 30.4146 | 3,306,616,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 1,006,825,907 | 0 | 30.4488 | 3,306,616,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 1,006,825,907 | -772,000 | 30.4488 | 3,306,616,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 1,007,597,907 | -148,000 | 30.4722 | 3,306,616,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 1,007,745,907 | -156,000 | 30.4767 | 3,306,616,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 1,007,901,907 | -80,000 | 30.4814 | 3,306,616,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 1,007,981,907 | -228,000 | 30.4838 | 3,306,616,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 1,008,209,907 | 0 | 30.4907 | 3,306,616,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 1,008,209,907 | 192,000 | 30.4907 | 3,306,616,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 1,008,017,907 | -60,000 | 30.4849 | 3,306,616,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 1,008,077,907 | -64,000 | 30.4867 | 3,306,616,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 1,008,141,907 | -136,000 | 30.4886 | 3,306,616,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 1,008,277,907 | -148,000 | 30.4927 | 3,306,616,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 1,008,425,907 | 592,000 | 30.4972 | 3,306,616,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 1,007,833,907 | 76,000 | 30.4793 | 3,306,616,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 1,007,757,907 | -116,000 | 30.4770 | 3,306,616,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 1,007,873,907 | -576,000 | 30.4805 | 3,306,616,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 1,008,449,907 | -204,000 | 30.4979 | 3,306,616,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 1,008,653,907 | 72,000 | 30.5041 | 3,306,616,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 1,008,581,907 | -166,000 | 30.5019 | 3,306,616,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 1,008,747,907 | 92,000 | 30.5070 | 3,306,616,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 1,008,655,907 | -208,000 | 30.5042 | 3,306,616,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 1,008,863,907 | -92,000 | 30.5105 | 3,306,616,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 1,008,955,907 | -324,000 | 30.5132 | 3,306,616,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 1,009,279,907 | -348,000 | 30.5230 | 3,306,616,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 1,009,627,907 | -120,000 | 30.5336 | 3,306,616,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 1,009,747,907 | -244,000 | 30.5372 | 3,306,616,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 1,009,991,907 | 400,000 | 30.5446 | 3,306,616,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 1,009,591,907 | 320,000 | 30.5325 | 3,306,616,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 1,009,271,907 | 376,000 | 30.5228 | 3,306,616,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 1,008,895,907 | -224,000 | 30.5114 | 3,306,616,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 1,009,119,907 | 256,000 | 30.5182 | 3,306,616,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 1,008,863,907 | 140,000 | 30.5105 | 3,306,616,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 1,008,723,907 | 452,000 | 30.5062 | 3,306,616,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 1,008,271,907 | 308,000 | 30.4926 | 3,306,616,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 1,007,963,907 | 1,020,000 | 30.4832 | 3,306,616,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 1,006,943,907 | 712,000 | 30.4524 | 3,306,616,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 1,006,231,907 | 1,312,000 | 30.4309 | 3,306,616,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 1,004,919,907 | -2,192,000 | 30.3912 | 3,306,616,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 1,007,111,907 | 360,000 | 30.4575 | 3,306,616,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 1,006,751,907 | 428,000 | 30.4466 | 3,306,616,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 1,006,323,907 | 1,728,000 | 30.4336 | 3,306,616,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 1,004,595,907 | 408,000 | 30.3814 | 3,306,616,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 1,004,187,907 | 84,000 | 30.3691 | 3,306,616,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 1,004,103,907 | 152,000 | 30.3665 | 3,306,616,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 1,003,951,907 | 12,000 | 30.3619 | 3,306,616,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 1,003,939,907 | 176,000 | 30.3616 | 3,306,616,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 1,003,763,907 | -104,000 | 30.3562 | 3,306,616,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 1,003,867,907 | 92,000 | 30.3594 | 3,306,616,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 1,003,775,907 | 116,000 | 30.3566 | 3,306,616,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 1,003,659,907 | 784,000 | 30.3531 | 3,306,616,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 1,002,875,907 | -92,000 | 30.3294 | 3,306,616,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 1,002,967,907 | -333,309 | 30.3322 | 3,306,616,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 1,003,301,216 | -144,000 | 30.3422 | 3,306,616,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 1,003,445,216 | 484,000 | 30.3466 | 3,306,616,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 1,002,961,216 | 52,000 | 30.3320 | 3,306,616,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 1,002,909,216 | 928,000 | 30.3304 | 3,306,616,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 1,001,981,216 | -52,000 | 30.3023 | 3,306,616,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 1,002,033,216 | 100,000 | 30.3039 | 3,306,616,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 1,001,933,216 | 84,000 | 30.3009 | 3,306,616,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 1,001,849,216 | -256,000 | 30.2983 | 3,306,616,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 1,002,105,216 | -492,000 | 30.3061 | 3,306,616,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 1,002,597,216 | 404,000 | 30.3209 | 3,306,616,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 1,002,193,216 | 892,000 | 30.3087 | 3,306,616,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 1,001,301,216 | 92,000 | 30.2818 | 3,306,616,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 1,001,209,216 | -820,000 | 30.2790 | 3,306,616,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 1,002,029,216 | -92,000 | 30.3038 | 3,306,616,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 1,002,121,216 | 272,000 | 30.3065 | 3,306,616,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 1,001,849,216 | 120,000 | 30.2983 | 3,306,616,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 1,001,729,216 | 88,000 | 30.2947 | 3,306,616,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 1,001,641,216 | 68,000 | 30.2920 | 3,306,616,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 1,001,573,216 | 56,000 | 30.2900 | 3,306,616,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 1,001,517,216 | 156,000 | 30.2883 | 3,306,616,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 1,001,361,216 | -364,000 | 30.2836 | 3,306,616,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 1,001,725,216 | -1,424,000 | 30.2946 | 3,306,616,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 1,003,149,216 | -160,000 | 30.3376 | 3,306,616,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 1,003,309,216 | -240,000 | 30.3425 | 3,306,616,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 1,003,549,216 | 648,000 | 30.3497 | 3,306,616,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 1,002,901,216 | -624,000 | 30.3301 | 3,306,616,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 1,003,525,216 | 272,000 | 30.3490 | 3,306,616,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 1,003,253,216 | 104,000 | 30.3408 | 3,306,616,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 1,003,149,216 | 376,000 | 30.3376 | 3,306,616,000 | 2015-08-19 |
| 2571 | 2015-08-27 | 1,002,773,216 | 229,632 | 30.3263 | 3,306,616,000 | 2015-08-19 |
| 2572 | 2015-08-26 | 1,002,543,584 | 236,840,000 | 30.3193 | 3,306,616,000 | 2015-08-19 |
| 2573 | 2015-08-25 | 765,703,584 | 414,560 | 23.1567 | 3,306,616,000 | 2015-08-19 |
| 2574 | 2015-08-24 | 765,289,024 | -454,560 | 23.1442 | 3,306,616,000 | 2015-08-19 |
| 2575 | 2015-08-21 | 765,743,584 | 332,000 | 23.1579 | 3,306,616,000 | 2015-08-19 |
| 2576 | 2015-08-20 | 765,411,584 | 574,042,688 | 23.1479 | 3,306,616,000 | 2015-08-19 |
| 2577 | 2015-08-19 | 191,368,896 | 74,000 | 5.7875 | 3,306,616,000 | 2015-08-19 |
| 2578 | 2015-08-18 | 191,294,896 | 166,000 | 23.1409 | 826,654,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 191,128,896 | 104,500 | 23.1208 | 826,654,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 191,024,396 | 536,000 | 23.1081 | 826,654,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 190,488,396 | 1,288,000 | 23.0433 | 826,654,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 189,200,396 | 899,000 | 22.8875 | 826,654,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 188,301,396 | -1,941,274 | 22.7787 | 826,654,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 190,242,670 | -448,000 | 23.0136 | 826,654,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 190,690,670 | -210,040 | 23.0678 | 826,654,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 190,900,710 | -262,840 | 23.0932 | 826,654,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 191,163,550 | -36,000 | 23.1250 | 826,654,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 191,199,550 | 214,720 | 23.1293 | 826,654,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 190,984,830 | -134,720 | 23.1034 | 826,654,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 191,119,550 | -144,000 | 23.1197 | 826,654,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 191,263,550 | -74,000 | 23.1371 | 826,654,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 191,337,550 | 40,000 | 23.1460 | 826,654,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 191,297,550 | 70,040,000 | 23.1412 | 826,654,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 121,257,550 | 82,000 | 14.6685 | 826,654,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 121,175,550 | 80,000 | 14.6586 | 826,654,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 121,095,550 | 10,000 | 14.6489 | 826,654,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 121,085,550 | -4,000 | 14.6477 | 826,654,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 121,089,550 | 10,000 | 14.6482 | 826,654,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 121,079,550 | -40,000 | 14.6469 | 826,654,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 121,119,550 | -52,000 | 14.6518 | 826,654,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 121,171,550 | 4,000 | 14.6581 | 826,654,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 121,167,550 | 102,000 | 14.6576 | 826,654,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 121,065,550 | -108,000 | 14.6453 | 826,654,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 121,173,550 | 38,000 | 14.6583 | 826,654,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 121,135,550 | 20,000 | 14.6537 | 826,654,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 121,115,550 | 644,000 | 14.6513 | 826,654,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 120,471,550 | 338,800 | 14.5734 | 826,654,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 120,132,750 | 205,380 | 14.5324 | 826,654,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 119,927,370 | -262,380 | 14.5076 | 826,654,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 120,189,750 | -392,000 | 14.5393 | 826,654,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 120,581,750 | 18,000 | 14.5867 | 826,654,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 120,563,750 | 1,172,000 | 14.5845 | 826,654,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 119,391,750 | -3,140 | 14.4428 | 826,654,000 | 2015-06-25 |
| 2614 | 2015-06-26 | 119,394,890 | -388,860 | 14.4432 | 826,654,000 | 2015-06-25 |
| 2615 | 2015-06-25 | 119,783,750 | 264,000 | 14.4902 | 826,654,000 | 2015-06-25 |
| 2616 | 2015-06-24 | 119,519,750 | 211,000 | 15.5784 | 767,214,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 119,308,750 | -54,000 | 15.5509 | 767,214,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 119,362,750 | -234,000 | 15.5579 | 767,214,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 119,596,750 | 36,000 | 15.5884 | 767,214,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 119,560,750 | 482,000 | 15.5838 | 767,214,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 119,078,750 | -80,000 | 15.5209 | 767,214,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 119,158,750 | -2,000,000 | 15.5314 | 767,214,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 121,158,750 | 1,218,000 | 15.7920 | 767,214,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 119,940,750 | 2,000 | 15.6333 | 767,214,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 119,938,750 | -922,000 | 15.6330 | 767,214,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 120,860,750 | 397,000 | 15.7532 | 767,214,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 120,463,750 | 176,000 | 15.7015 | 767,214,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 120,287,750 | 1,288,000 | 15.6785 | 767,214,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 118,999,750 | 18,000 | 15.5106 | 767,214,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 118,981,750 | -8,000 | 15.5083 | 767,214,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 118,989,750 | -336,000 | 15.5093 | 767,214,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 119,325,750 | -330,000 | 15.5531 | 767,214,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 119,655,750 | -52,000 | 15.5961 | 767,214,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 119,707,750 | -320,420 | 15.6029 | 767,214,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 120,028,170 | -47,580 | 15.6447 | 767,214,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 120,075,750 | 166,000 | 15.6509 | 767,214,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 119,909,750 | 206,000 | 15.6292 | 767,214,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 119,703,750 | -92,000 | 15.6024 | 767,214,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 119,795,750 | 776,000 | 15.6144 | 767,214,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 119,019,750 | 58,000 | 15.5132 | 767,214,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 118,961,750 | -1,190,740 | 15.5057 | 767,214,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 120,152,490 | -447,260 | 15.6609 | 767,214,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 120,599,750 | -288,000 | 15.7192 | 767,214,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 120,887,750 | -34,740 | 15.7567 | 767,214,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 120,922,490 | -339,260 | 15.7612 | 767,214,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 121,261,750 | 2,980,000 | 15.8055 | 767,214,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 118,281,750 | 0 | 15.4170 | 767,214,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 118,281,750 | -1,524,000 | 15.4170 | 767,214,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 119,805,750 | -71,760 | 15.6157 | 767,214,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 119,877,510 | -1,402,240 | 15.6250 | 767,214,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 121,279,750 | -99,800 | 15.8078 | 767,214,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 121,379,550 | -26,000 | 15.8208 | 767,214,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 121,405,550 | -134,000 | 15.8242 | 767,214,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 121,539,550 | -554,000 | 15.8417 | 767,214,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 122,093,550 | -84,000 | 15.9139 | 767,214,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 122,177,550 | -486,000 | 15.9248 | 767,214,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 122,663,550 | -680,000 | 15.9882 | 767,214,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 123,343,550 | -1,612,000 | 16.0768 | 767,214,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 124,955,550 | -858,000 | 16.2869 | 767,214,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 125,813,550 | -74,000 | 16.3988 | 767,214,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 125,887,550 | 22,000 | 16.4084 | 767,214,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 125,865,550 | 76,000 | 16.4055 | 767,214,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 125,789,550 | 72,000 | 16.3956 | 767,214,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 125,717,550 | 42,000 | 16.3862 | 767,214,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 125,675,550 | -60,000 | 16.3808 | 767,214,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 125,735,550 | 441,000 | 16.3886 | 767,214,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 125,294,550 | 566,000 | 16.3311 | 767,214,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 124,728,550 | 322,000 | 16.2573 | 767,214,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 124,406,550 | 150,000 | 16.2154 | 767,214,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 124,256,550 | 18,000 | 16.1958 | 767,214,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 124,238,550 | 425,400 | 16.1935 | 767,214,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 123,813,150 | 234,000 | 16.1380 | 767,214,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 123,579,150 | -405,400 | 16.1075 | 767,214,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 123,984,550 | -64,150 | 16.1604 | 767,214,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 124,048,700 | -416,000 | 16.1687 | 767,214,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 124,464,700 | -192,000 | 16.2229 | 767,214,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 124,656,700 | -14,000 | 16.2480 | 767,214,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 124,670,700 | 2,000 | 16.2498 | 767,214,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 124,668,700 | 52,000 | 16.2495 | 767,214,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 124,616,700 | -112,000 | 16.2428 | 767,214,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 124,728,700 | -998,000 | 16.2574 | 767,214,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 125,726,700 | 6,000 | 16.3874 | 767,214,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 125,720,700 | 4,000 | 16.3867 | 767,214,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 125,716,700 | 24,000 | 16.3861 | 767,214,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 125,692,700 | 18,000 | 16.3830 | 767,214,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 125,674,700 | -4,000 | 16.3807 | 767,214,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 125,678,700 | -4,000 | 16.3812 | 767,214,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 125,682,700 | -4,000 | 16.3817 | 767,214,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 125,686,700 | 136,000 | 16.3822 | 767,214,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 125,550,700 | 14,000 | 16.3645 | 767,214,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 125,536,700 | 34,000 | 16.3627 | 767,214,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 125,502,700 | -56,000 | 16.3582 | 767,214,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 125,558,700 | 70,000 | 16.3655 | 767,214,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 125,488,700 | -262,000 | 16.3564 | 767,214,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 125,750,700 | -124,000 | 16.3906 | 767,214,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 125,874,700 | -220,000 | 16.4067 | 767,214,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 126,094,700 | -184,000 | 16.4354 | 767,214,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 126,278,700 | -240,000 | 16.4594 | 767,214,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 126,518,700 | 0 | 16.4907 | 767,214,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 126,518,700 | -2,486,000 | 16.4907 | 767,214,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 129,004,700 | 88,000 | 16.8147 | 767,214,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 128,916,700 | -1,372,000 | 16.8032 | 767,214,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 130,288,700 | -5,402,000 | 16.9821 | 767,214,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 135,690,700 | -2,270,000 | 17.6862 | 767,214,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 137,960,700 | -2,402,000 | 17.9820 | 767,214,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 140,362,700 | 174,000 | 18.2951 | 767,214,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 140,188,700 | 302,000 | 18.2724 | 767,214,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 139,886,700 | -36,000 | 18.2331 | 767,214,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 139,922,700 | -34,000 | 18.2378 | 767,214,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 139,956,700 | -5,440,000 | 18.2422 | 767,214,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 145,396,700 | 256,000 | 18.9513 | 767,214,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 145,140,700 | -800,000 | 18.9179 | 767,214,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 145,940,700 | 2,000 | 19.0222 | 767,214,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 145,938,700 | -46,000 | 19.0219 | 767,214,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 145,984,700 | -22,000 | 19.0279 | 767,214,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 146,006,700 | -16,000 | 19.0308 | 767,214,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 146,022,700 | 44,000 | 19.0329 | 767,214,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 145,978,700 | 0 | 19.0271 | 767,214,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 145,978,700 | 73,900 | 19.0271 | 767,214,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 145,904,800 | -2,000 | 19.0175 | 767,214,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 145,906,800 | 2,000 | 19.0177 | 767,214,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 145,904,800 | 394,000 | 19.0175 | 767,214,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 145,510,800 | 50,000 | 18.9661 | 767,214,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 145,460,800 | -30,000 | 18.9596 | 767,214,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 145,490,800 | 28,320 | 18.9635 | 767,214,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 145,462,480 | -66,320 | 18.9598 | 767,214,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 145,528,800 | 948,960 | 18.9685 | 767,214,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 144,579,840 | -522,000 | 18.8448 | 767,214,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 145,101,840 | -385,060 | 18.9128 | 767,214,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 145,486,900 | 470,000 | 18.9630 | 767,214,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 145,016,900 | 80,000 | 18.9018 | 767,214,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 144,936,900 | 102,000 | 18.8913 | 767,214,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 144,834,900 | 0 | 18.8780 | 767,214,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 144,834,900 | 604,000 | 18.8780 | 767,214,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 144,230,900 | 185,404 | 18.7993 | 767,214,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 144,045,496 | 0 | 18.7751 | 767,214,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 144,045,496 | 385,316 | 18.7751 | 767,214,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 143,660,180 | 260,000 | 18.7249 | 767,214,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 143,400,180 | 554,360 | 18.6910 | 767,214,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 142,845,820 | -2,000 | 18.6188 | 767,214,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 142,847,820 | -110,000 | 18.6190 | 767,214,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 142,957,820 | 25,640 | 18.6334 | 767,214,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 142,932,180 | 557,180 | 18.6300 | 767,214,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 142,375,000 | -52,000 | 18.5574 | 767,214,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 142,427,000 | 6,862,000 | 18.5642 | 767,214,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 135,565,000 | -134,000 | 17.6698 | 767,214,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 135,699,000 | 238,000 | 17.6872 | 767,214,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 135,461,000 | -44,000 | 17.6562 | 767,214,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 135,505,000 | -383,300 | 17.6620 | 767,214,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 135,888,300 | 526,000 | 17.7119 | 767,214,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 135,362,300 | 219,300 | 17.6434 | 767,214,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 135,143,000 | 7,214,000 | 17.6148 | 767,214,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 127,929,000 | 156,000 | 16.6745 | 767,214,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 127,773,000 | 38,000 | 16.6542 | 767,214,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 127,735,000 | 96,000 | 16.6492 | 767,214,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 127,639,000 | 12,000 | 16.6367 | 767,214,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 127,627,000 | 2,000 | 16.6351 | 767,214,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 127,625,000 | 0 | 16.6349 | 767,214,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 127,625,000 | -44,000 | 16.6349 | 767,214,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 127,669,000 | -34,000 | 16.6406 | 767,214,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 127,703,000 | -180,000 | 16.6450 | 767,214,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 127,883,000 | -36,000 | 16.6685 | 767,214,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 127,919,000 | -154,000 | 16.6732 | 767,214,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 128,073,000 | -58,000 | 16.6933 | 767,214,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 128,131,000 | -10,000 | 16.7008 | 767,214,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 128,141,000 | 54,000 | 16.7021 | 767,214,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 128,087,000 | -14,000 | 16.6951 | 767,214,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 128,101,000 | -8,000 | 16.6969 | 767,214,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 128,109,000 | -288,000 | 16.6979 | 767,214,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 128,397,000 | -46,000 | 16.7355 | 767,214,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 128,443,000 | -70,000 | 16.7415 | 767,214,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 128,513,000 | -106,000 | 16.7506 | 767,214,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 128,619,000 | -8,000 | 16.7644 | 767,214,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 128,627,000 | -78,000 | 16.7655 | 767,214,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 128,705,000 | -46,000 | 16.7756 | 767,214,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 128,751,000 | -20,000 | 16.7816 | 767,214,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 128,771,000 | 34,000 | 16.7842 | 767,214,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 128,737,000 | -6,000 | 16.7798 | 767,214,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 128,743,000 | 356,000 | 16.7806 | 767,214,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 128,387,000 | -2,000 | 16.7342 | 767,214,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 128,389,000 | -264,000 | 16.7344 | 767,214,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 128,653,000 | -20,000 | 16.7689 | 767,214,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 128,673,000 | -24,000 | 16.7715 | 767,214,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 128,697,000 | -78,000 | 16.7746 | 767,214,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 128,775,000 | -64,000 | 16.7848 | 767,214,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 128,839,000 | -2,000 | 16.7931 | 767,214,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 128,841,000 | -92,000 | 16.7934 | 767,214,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 128,933,000 | -312,000 | 16.8054 | 767,214,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 129,245,000 | -4,208,000 | 16.8460 | 767,214,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 133,453,000 | 6,644,000 | 17.3945 | 767,214,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 126,809,000 | -556,000 | 16.5285 | 767,214,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 127,365,000 | -228,000 | 16.6010 | 767,214,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 127,593,000 | -614,000 | 16.6307 | 767,214,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 128,207,000 | 244,000 | 16.7107 | 767,214,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 127,963,000 | -178,000 | 16.6789 | 767,214,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 128,141,000 | 56,000 | 16.7021 | 767,214,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 128,085,000 | -158,000 | 16.6948 | 767,214,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 128,243,000 | 174,000 | 16.7154 | 767,214,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 128,069,000 | -28,000 | 16.6927 | 767,214,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 128,097,000 | -54,000 | 16.6964 | 767,214,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 128,151,000 | -70,000 | 16.7034 | 767,214,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 128,221,000 | 34,000 | 16.7125 | 767,214,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 128,187,000 | 0 | 16.7081 | 767,214,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 128,187,000 | 106,000 | 16.7081 | 767,214,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 128,081,000 | -104,000 | 16.6943 | 767,214,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 128,185,000 | 136,000 | 16.7079 | 767,214,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 128,049,000 | -234,000 | 16.6901 | 767,214,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 128,283,000 | 394,000 | 16.7206 | 767,214,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 127,889,000 | -472,000 | 16.6693 | 767,214,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 128,361,000 | 462,000 | 16.7308 | 767,214,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 127,899,000 | -50,000 | 16.6706 | 767,214,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 127,949,000 | -6,000 | 16.6771 | 767,214,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 127,955,000 | -604,000 | 16.6779 | 767,214,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 128,559,000 | 258,000 | 16.7566 | 767,214,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 128,301,000 | 6,000 | 16.7230 | 767,214,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 128,295,000 | 2,000 | 16.7222 | 767,214,000 | 2014-08-05 |
| 2817 | 2014-08-28 | 128,293,000 | 48,000 | 16.7219 | 767,214,000 | 2014-08-05 |
| 2818 | 2014-08-27 | 128,245,000 | 100,000 | 16.7157 | 767,214,000 | 2014-08-05 |
| 2819 | 2014-08-26 | 128,145,000 | 432,000 | 16.7026 | 767,214,000 | 2014-08-05 |
| 2820 | 2014-08-25 | 127,713,000 | 42,000 | 16.6463 | 767,214,000 | 2014-08-05 |
| 2821 | 2014-08-22 | 127,671,000 | 74,000 | 16.6409 | 767,214,000 | 2014-08-05 |
| 2822 | 2014-08-21 | 127,597,000 | 10,000 | 16.6312 | 767,214,000 | 2014-08-05 |
| 2823 | 2014-08-20 | 127,587,000 | -30,000 | 16.6299 | 767,214,000 | 2014-08-05 |
| 2824 | 2014-08-19 | 127,617,000 | 96,000 | 16.6338 | 767,214,000 | 2014-08-05 |
| 2825 | 2014-08-18 | 127,521,000 | -186,000 | 16.6213 | 767,214,000 | 2014-08-05 |
| 2826 | 2014-08-15 | 127,707,000 | 54,000 | 16.6456 | 767,214,000 | 2014-08-05 |
| 2827 | 2014-08-14 | 127,653,000 | -192,000 | 16.6385 | 767,214,000 | 2014-08-05 |
| 2828 | 2014-08-13 | 127,845,000 | 326,000 | 16.6635 | 767,214,000 | 2014-08-05 |
| 2829 | 2014-08-12 | 127,519,000 | 70,000 | 16.6210 | 767,214,000 | 2014-08-05 |
| 2830 | 2014-08-11 | 127,449,000 | 364,000 | 16.6119 | 767,214,000 | 2014-08-05 |
| 2831 | 2014-08-08 | 127,085,000 | 1,318,000 | 16.5645 | 767,214,000 | 2014-08-05 |
| 2832 | 2014-08-07 | 125,767,000 | 238,000 | 16.3927 | 767,214,000 | 2014-08-05 |
| 2833 | 2014-08-06 | 125,529,000 | 140,000 | 16.3617 | 767,214,000 | 2014-08-05 |
| 2834 | 2014-08-05 | 125,389,000 | 886,000 | 16.3434 | 767,214,000 | 2014-08-05 |
| 2835 | 2014-08-04 | 124,503,000 | 54,000 | 16.2367 | 766,800,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 124,449,000 | 656,000 | 16.2297 | 766,800,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 123,793,000 | 42,000 | 16.1441 | 766,800,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 123,751,000 | 116,000 | 16.1386 | 766,800,000 | 2014-07-21 |
| 2839 | 2014-07-29 | 123,635,000 | -172,000 | 16.1235 | 766,800,000 | 2014-07-21 |
| 2840 | 2014-07-28 | 123,807,000 | -22,000 | 16.1459 | 766,800,000 | 2014-07-21 |
| 2841 | 2014-07-25 | 123,829,000 | -240,000 | 16.1488 | 766,800,000 | 2014-07-21 |
| 2842 | 2014-07-24 | 124,069,000 | 104,000 | 16.1801 | 766,800,000 | 2014-07-21 |
| 2843 | 2014-07-23 | 123,965,000 | -1,016,000 | 16.1665 | 766,800,000 | 2014-07-21 |
| 2844 | 2014-07-22 | 124,981,000 | 0 | 16.2990 | 766,800,000 | 2014-07-21 |
| 2845 | 2014-07-21 | 124,981,000 | 16.2990 | 766,800,000 | 2014-07-21 |
Webb-site Database - Powered By Linux Group