STYLAND HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.244 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.244 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.246 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 61,446 | 60,000 | 0.01 | 733,046,541 | 15,669 | 0.255 | 2026-01-29 |
| 5 | 2026-01-29 | 1,446 | -70,000 | 0.00 | 733,046,541 | 412 | 0.285 | 2026-01-27 |
| 6 | 2026-01-26 | 71,446 | 70,000 | 0.01 | 733,046,541 | 17,862 | 0.250 | 2026-01-22 |
| 7 | 2026-01-22 | 1,446 | -10,000 | 0.00 | 733,046,541 | 405 | 0.280 | 2026-01-20 |
| 8 | 2026-01-20 | 11,446 | 10,000 | 0.00 | 733,046,541 | 2,919 | 0.255 | 2026-01-16 |
| 9 | 2025-12-17 | 1,446 | -40,000 | 0.00 | 733,046,541 | 383 | 0.265 | 2025-12-15 |
| 10 | 2025-12-16 | 41,446 | 40,000 | 0.01 | 733,046,541 | 10,569 | 0.255 | 2025-12-12 |
| 11 | 2025-11-17 | 1,446 | -20,000 | 0.00 | 733,046,541 | 369 | 0.255 | 2025-11-13 |
| 12 | 2025-11-14 | 21,446 | -60,000 | 0.00 | 733,046,541 | 5,576 | 0.260 | 2025-11-12 |
| 13 | 2025-11-10 | 81,446 | 80,000 | 0.01 | 733,046,541 | 20,769 | 0.255 | 2025-11-06 |
| 14 | 2025-10-24 | 1,446 | -10,000 | 0.00 | 733,046,541 | 376 | 0.260 | 2025-10-22 |
| 15 | 2025-10-23 | 11,446 | -30,000 | 0.00 | 733,046,541 | 3,090 | 0.270 | 2025-10-21 |
| 16 | 2025-10-22 | 41,446 | -30,000 | 0.01 | 733,046,541 | 11,190 | 0.270 | 2025-10-20 |
| 17 | 2025-10-21 | 71,446 | 70,000 | 0.01 | 733,046,541 | 17,862 | 0.250 | 2025-10-17 |
| 18 | 2025-10-15 | 1,446 | -70,000 | 0.00 | 733,046,541 | 359 | 0.248 | 2025-10-13 |
| 19 | 2025-10-14 | 71,446 | -10,000 | 0.01 | 733,046,541 | 18,933 | 0.265 | 2025-10-10 |
| 20 | 2025-10-10 | 81,446 | -20,000 | 0.01 | 733,046,541 | 20,362 | 0.250 | 2025-10-08 |
| 21 | 2025-10-06 | 101,446 | 20,000 | 0.01 | 733,046,541 | 25,159 | 0.248 | 2025-10-02 |
| 22 | 2025-09-25 | 81,446 | -10,000 | 0.01 | 733,046,541 | 21,583 | 0.265 | 2025-09-23 |
| 23 | 2025-09-23 | 91,446 | 90,000 | 0.01 | 733,046,541 | 24,233 | 0.265 | 2025-09-19 |
| 24 | 2025-09-11 | 1,446 | -20,000 | 0.00 | 733,046,541 | 405 | 0.280 | 2025-09-09 |
| 25 | 2025-09-10 | 21,446 | 20,000 | 0.00 | 733,046,541 | 6,005 | 0.280 | 2025-09-08 |
| 26 | 2025-09-08 | 1,446 | -10,000 | 0.00 | 733,046,541 | 405 | 0.280 | 2025-09-04 |
| 27 | 2025-09-04 | 11,446 | -60,000 | 0.00 | 733,046,541 | 3,262 | 0.285 | 2025-09-02 |
| 28 | 2025-09-02 | 71,446 | -30,000 | 0.01 | 733,046,541 | 18,933 | 0.265 | 2025-08-29 |
| 29 | 2025-08-29 | 101,446 | -30,000 | 0.01 | 733,046,541 | 27,898 | 0.275 | 2025-08-27 |
| 30 | 2025-08-28 | 131,446 | 30,000 | 0.02 | 733,046,541 | 35,490 | 0.270 | 2025-08-26 |
| 31 | 2025-08-27 | 101,446 | 90,000 | 0.01 | 733,046,541 | 26,883 | 0.265 | 2025-08-25 |
| 32 | 2025-08-21 | 11,446 | -30,000 | 0.00 | 733,046,541 | 2,633 | 0.230 | 2025-08-19 |
| 33 | 2025-08-20 | 41,446 | -10,000 | 0.01 | 733,046,541 | 9,947 | 0.240 | 2025-08-18 |
| 34 | 2025-08-14 | 51,446 | -10,000 | 0.01 | 733,046,541 | 13,633 | 0.265 | 2025-08-12 |
| 35 | 2025-08-11 | 61,446 | -20,000 | 0.01 | 733,046,541 | 15,054 | 0.245 | 2025-08-07 |
| 36 | 2025-08-08 | 81,446 | -50,000 | 0.01 | 733,046,541 | 19,140 | 0.235 | 2025-08-06 |
| 37 | 2025-08-07 | 131,446 | -10,000 | 0.02 | 733,046,541 | 31,547 | 0.240 | 2025-08-05 |
| 38 | 2025-08-06 | 141,446 | -10,000 | 0.02 | 733,046,541 | 39,605 | 0.280 | 2025-08-04 |
| 39 | 2025-08-04 | 151,446 | -20,000 | 0.02 | 733,046,541 | 43,162 | 0.285 | 2025-07-31 |
| 40 | 2025-08-01 | 171,446 | 160,000 | 0.02 | 733,046,541 | 44,576 | 0.260 | 2025-07-30 |
| 41 | 2025-07-17 | 11,446 | -10,000 | 0.00 | 733,046,541 | 3,377 | 0.295 | 2025-07-15 |
| 42 | 2025-07-16 | 21,446 | -20,000 | 0.00 | 733,046,541 | 6,112 | 0.285 | 2025-07-14 |
| 43 | 2025-07-15 | 41,446 | -19,998 | 0.01 | 733,046,541 | 11,812 | 0.285 | 2025-07-11 |
| 44 | 2025-07-14 | 61,444 | 49,998 | 0.01 | 733,046,541 | 17,819 | 0.290 | 2025-07-10 |
| 45 | 2025-07-10 | 11,446 | -80,000 | 0.00 | 733,046,541 | 3,319 | 0.290 | 2025-07-08 |
| 46 | 2025-07-09 | 91,446 | -30,000 | 0.01 | 733,046,541 | 25,605 | 0.280 | 2025-07-07 |
| 47 | 2025-07-08 | 121,446 | -60,000 | 0.02 | 733,046,541 | 31,576 | 0.260 | 2025-07-04 |
| 48 | 2025-07-07 | 181,446 | 160,000 | 0.02 | 733,046,541 | 48,990 | 0.270 | 2025-07-03 |
| 49 | 2025-07-04 | 21,446 | -70,000 | 0.00 | 733,046,541 | 5,469 | 0.255 | 2025-07-02 |
| 50 | 2025-06-30 | 91,446 | 80,000 | 0.01 | 733,046,541 | 22,862 | 0.250 | 2025-06-26 |
| 51 | 2025-06-16 | 11,446 | -40,000 | 0.00 | 733,046,541 | 2,633 | 0.230 | 2025-06-12 |
| 52 | 2025-06-12 | 51,446 | 40,000 | 0.01 | 733,046,541 | 11,833 | 0.230 | 2025-06-10 |
| 53 | 2025-06-03 | 11,446 | -40,000 | 0.00 | 733,046,541 | 2,564 | 0.224 | 2025-05-30 |
| 54 | 2025-06-02 | 51,446 | -20,000 | 0.01 | 733,046,541 | 11,009 | 0.214 | 2025-05-29 |
| 55 | 2025-05-30 | 71,446 | 60,000 | 0.01 | 733,046,541 | 15,075 | 0.211 | 2025-05-28 |
| 56 | 2025-05-19 | 11,446 | -10,000 | 0.00 | 733,046,541 | 2,415 | 0.211 | 2025-05-15 |
| 57 | 2025-05-16 | 21,446 | 10,000 | 0.00 | 733,046,541 | 4,354 | 0.203 | 2025-05-14 |
| 58 | 2025-03-07 | 11,446 | -10,000 | 0.00 | 733,046,541 | 2,392 | 0.209 | 2025-03-05 |
| 59 | 2025-02-10 | 21,446 | -20,000 | 0.00 | 733,046,541 | 4,311 | 0.201 | 2025-02-06 |
| 60 | 2025-02-07 | 41,446 | 20,000 | 0.01 | 733,046,541 | 8,331 | 0.201 | 2025-02-05 |
| 61 | 2025-01-27 | 21,446 | -10,000 | 0.00 | 733,046,541 | 4,396 | 0.205 | 2025-01-23 |
| 62 | 2024-12-30 | 31,446 | -10,000 | 0.00 | 733,046,541 | 6,792 | 0.216 | 2024-12-23 |
| 63 | 2024-12-27 | 41,446 | -30,000 | 0.01 | 733,046,541 | 9,533 | 0.230 | 2024-12-20 |
| 64 | 2024-12-23 | 71,446 | -10,000 | 0.01 | 733,046,541 | 16,718 | 0.234 | 2024-12-19 |
| 65 | 2024-12-17 | 81,446 | 50,000 | 0.01 | 733,046,541 | 19,873 | 0.244 | 2024-12-13 |
| 66 | 2024-11-28 | 31,446 | -10,000 | 0.00 | 733,046,541 | 6,887 | 0.219 | 2024-11-26 |
| 67 | 2024-10-16 | 41,446 | -160,000 | 0.01 | 733,046,541 | 8,248 | 0.199 | 2024-10-14 |
| 68 | 2024-10-15 | 201,446 | 150,000 | 0.03 | 733,046,541 | 38,073 | 0.189 | 2024-10-10 |
| 69 | 2024-10-14 | 51,446 | -40,000 | 0.01 | 733,046,541 | 9,723 | 0.189 | 2024-10-09 |
| 70 | 2024-10-10 | 91,446 | 50,000 | 0.01 | 720,791,565 | 17,832 | 0.195 | 2024-10-08 |
| 71 | 2024-10-09 | 41,446 | -60,000 | 0.01 | 720,791,565 | 10,279 | 0.248 | 2024-10-07 |
| 72 | 2024-10-08 | 101,446 | 60,000 | 0.01 | 720,791,565 | 24,854 | 0.245 | 2024-10-04 |
| 73 | 2024-10-02 | 41,446 | -90,000 | 0.01 | 720,791,565 | 6,507 | 0.157 | 2024-09-27 |
| 74 | 2024-09-30 | 131,446 | 90,000 | 0.02 | 720,791,565 | 19,585 | 0.149 | 2024-09-26 |
| 75 | 2024-09-26 | 41,446 | -10,000 | 0.01 | 711,020,199 | 6,010 | 0.145 | 2024-09-24 |
| 76 | 2024-09-25 | 51,446 | 10,000 | 0.01 | 711,020,199 | 7,254 | 0.141 | 2024-09-23 |
| 77 | 2024-09-23 | 41,446 | -70,000 | 0.01 | 711,020,199 | 5,802 | 0.140 | 2024-09-19 |
| 78 | 2024-09-20 | 111,446 | 70,000 | 0.02 | 711,020,199 | 15,714 | 0.141 | 2024-09-17 |
| 79 | 2024-09-16 | 41,446 | -40,000 | 0.01 | 711,020,199 | 5,429 | 0.131 | 2024-09-12 |
| 80 | 2024-09-13 | 81,446 | 30,000 | 0.01 | 711,020,199 | 11,402 | 0.140 | 2024-09-11 |
| 81 | 2024-09-11 | 51,446 | -80,000 | 0.01 | 711,020,199 | 7,254 | 0.141 | 2024-09-09 |
| 82 | 2024-09-10 | 131,446 | 80,000 | 0.02 | 711,020,199 | 18,534 | 0.141 | 2024-09-05 |
| 83 | 2024-08-26 | 51,446 | -10,000 | 0.01 | 711,010,199 | 7,048 | 0.137 | 2024-08-22 |
| 84 | 2024-05-17 | 61,446 | -10,000 | 0.01 | 711,010,199 | 10,323 | 0.168 | 2024-05-14 |
| 85 | 2024-05-13 | 71,446 | 10,000 | 0.01 | 711,010,199 | 12,003 | 0.168 | 2024-05-09 |
| 86 | 2024-02-08 | 61,446 | 10,000 | 0.01 | 711,010,199 | 11,306 | 0.184 | 2024-02-06 |
| 87 | 2023-11-02 | 51,446 | 10,000 | 0.01 | 711,006,074 | 9,054 | 0.176 | 2023-10-31 |
| 88 | 2023-10-19 | 41,446 | 10,000 | 0.01 | 709,315,013 | 7,212 | 0.174 | 2023-10-17 |
| 89 | 2023-10-06 | 31,446 | 10,000 | 0.00 | 709,315,013 | 7,327 | 0.233 | 2023-10-04 |
| 90 | 2023-09-25 | 21,446 | 10,000 | 0.00 | 709,315,013 | 5,147 | 0.240 | 2023-09-21 |
| 91 | 2023-06-15 | 11,446 | -10,000 | 0.00 | 709,315,013 | 2,163 | 0.189 | 2023-06-13 |
| 92 | 2023-06-14 | 21,446 | 10,000 | 0.00 | 709,315,013 | 3,882 | 0.181 | 2023-06-12 |
| 93 | 2023-06-05 | 11,446 | -10,000 | 0.00 | 709,315,013 | 1,934 | 0.169 | 2023-06-01 |
| 94 | 2023-06-02 | 21,446 | 10,000 | 0.00 | 709,315,013 | 3,367 | 0.157 | 2023-05-31 |
| 95 | 2023-05-16 | 11,446 | -10,000 | 0.00 | 709,315,013 | 1,625 | 0.142 | 2023-05-12 |
| 96 | 2023-05-12 | 21,446 | 10,000 | 0.00 | 709,315,013 | 3,002 | 0.140 | 2023-05-10 |
| 97 | 2023-05-03 | 11,446 | -80,000 | 0.00 | 709,315,013 | 1,374 | 0.120 | 2023-04-28 |
| 98 | 2023-04-24 | 91,446 | 70,000 | 0.01 | 709,315,013 | 11,888 | 0.130 | 2023-04-20 |
| 99 | 2023-04-21 | 21,446 | -10,000 | 0.00 | 709,315,013 | 2,852 | 0.133 | 2023-04-19 |
| 100 | 2023-04-20 | 31,446 | 10,000 | 0.00 | 709,315,013 | 3,931 | 0.125 | 2023-04-18 |
| 101 | 2023-04-18 | 21,446 | -20,000 | 0.00 | 709,315,013 | 2,681 | 0.125 | 2023-04-14 |
| 102 | 2023-04-14 | 41,446 | -20,000 | 0.01 | 709,315,013 | 5,222 | 0.126 | 2023-04-12 |
| 103 | 2023-04-06 | 61,446 | 60,000 | 0.01 | 709,315,013 | 6,882 | 0.112 | 2023-04-03 |
| 104 | 2023-03-28 | 1,446 | -410,000 | 0.00 | 709,315,013 | 156 | 0.108 | 2023-03-24 |
| 105 | 2023-03-16 | 411,446 | 300,000 | 0.06 | 709,315,013 | 36,207 | 0.088 | 2023-03-14 |
| 106 | 2023-03-02 | 111,446 | 60,000 | 0.02 | 709,315,013 | 10,253 | 0.092 | 2023-02-28 |
| 107 | 2023-02-28 | 51,446 | 50,000 | 0.01 | 709,315,013 | 4,990 | 0.097 | 2023-02-24 |
| 108 | 2023-02-27 | 1,446 | -40,000 | 0.00 | 709,315,013 | 145 | 0.100 | 2023-02-23 |
| 109 | 2023-02-22 | 41,446 | 20,000 | 0.01 | 709,315,013 | 3,689 | 0.089 | 2023-02-20 |
| 110 | 2023-02-21 | 21,446 | 20,000 | 0.00 | 709,315,013 | 1,887 | 0.088 | 2023-02-17 |
| 111 | 2023-02-20 | 1,446 | -40,000 | 0.00 | 709,315,013 | 132 | 0.091 | 2023-02-16 |
| 112 | 2023-02-17 | 41,446 | 20,000 | 0.01 | 709,315,013 | 3,854 | 0.093 | 2023-02-15 |
| 113 | 2023-02-16 | 21,446 | -9,000 | 0.00 | 709,315,013 | 1,973 | 0.092 | 2023-02-14 |
| 114 | 2023-02-08 | 30,446 | 20,000 | 0.00 | 709,315,013 | 2,649 | 0.087 | 2023-02-06 |
| 115 | 2023-01-30 | 10,446 | -80,000 | 0.00 | 709,315,013 | 857 | 0.082 | 2023-01-26 |
| 116 | 2023-01-18 | 90,446 | 80,000 | 0.01 | 709,315,013 | 6,874 | 0.076 | 2023-01-16 |
| 117 | 2023-01-11 | 10,446 | -120,000 | 0.00 | 709,315,013 | 836 | 0.080 | 2023-01-09 |
| 118 | 2023-01-09 | 130,446 | 120,000 | 0.02 | 709,315,013 | 9,262 | 0.071 | 2023-01-05 |
| 119 | 2022-12-30 | 10,446 | -300,000 | 0.00 | 709,315,013 | 794 | 0.076 | 2022-12-28 |
| 120 | 2022-12-12 | 310,446 | 50,000 | 0.04 | 709,315,013 | 19,869 | 0.064 | 2022-12-08 |
| 121 | 2022-12-09 | 260,446 | 40,000 | 0.04 | 709,315,013 | 17,450 | 0.067 | 2022-12-07 |
| 122 | 2022-12-08 | 220,446 | 50,000 | 0.03 | 709,315,013 | 14,770 | 0.067 | 2022-12-06 |
| 123 | 2022-12-07 | 170,446 | -100,000 | 0.02 | 709,315,013 | 12,783 | 0.075 | 2022-12-05 |
| 124 | 2022-11-17 | 270,446 | -30,000 | 0.04 | 709,315,013 | 20,013 | 0.074 | 2022-11-15 |
| 125 | 2022-11-16 | 300,446 | -60,000 | 0.04 | 709,315,013 | 22,233 | 0.074 | 2022-11-14 |
| 126 | 2022-11-07 | 360,446 | 10,000 | 0.05 | 709,315,013 | 19,825 | 0.055 | 2022-11-03 |
| 127 | 2022-10-25 | 350,446 | -20,000 | 0.05 | 709,315,013 | 24,531 | 0.070 | 2022-10-21 |
| 128 | 2022-10-18 | 370,446 | -20,000 | 0.05 | 709,315,013 | 24,820 | 0.067 | 2022-10-14 |
| 129 | 2022-10-12 | 390,446 | 340,000 | 0.06 | 709,315,013 | 22,255 | 0.057 | 2022-10-10 |
| 130 | 2022-10-03 | 50,446 | -120,000 | 0.01 | 709,315,013 | 3,178 | 0.063 | 2022-09-29 |
| 131 | 2022-09-29 | 170,446 | 160,000 | 0.02 | 709,315,013 | 10,738 | 0.063 | 2022-09-27 |
| 132 | 2022-09-26 | 10,446 | -170,000 | 0.00 | 709,315,013 | 742 | 0.071 | 2022-09-22 |
| 133 | 2022-09-21 | 180,446 | 70,000 | 0.03 | 709,315,013 | 13,714 | 0.076 | 2022-09-19 |
| 134 | 2022-09-19 | 110,446 | 50,000 | 0.02 | 709,315,013 | 9,057 | 0.082 | 2022-09-15 |
| 135 | 2022-09-16 | 60,446 | 50,000 | 0.01 | 709,315,013 | 5,138 | 0.085 | 2022-09-14 |
| 136 | 2022-09-08 | 10,446 | -120,000 | 0.00 | 709,315,013 | 940 | 0.090 | 2022-09-06 |
| 137 | 2022-09-07 | 130,446 | 10,000 | 0.02 | 709,315,013 | 10,566 | 0.081 | 2022-09-05 |
| 138 | 2022-09-06 | 120,446 | 110,000 | 0.02 | 709,315,013 | 10,720 | 0.089 | 2022-09-02 |
| 139 | 2022-09-05 | 10,446 | -60,000 | 0.00 | 709,315,013 | 930 | 0.089 | 2022-09-01 |
| 140 | 2022-09-02 | 70,446 | -50,000 | 0.01 | 709,315,013 | 6,129 | 0.087 | 2022-08-31 |
| 141 | 2022-08-31 | 120,446 | 30,000 | 0.02 | 709,315,013 | 11,081 | 0.092 | 2022-08-29 |
| 142 | 2022-08-30 | 90,446 | 80,000 | 0.01 | 709,315,013 | 8,321 | 0.092 | 2022-08-26 |
| 143 | 2022-08-26 | 10,446 | -140,000 | 0.00 | 709,315,013 | 930 | 0.089 | 2022-08-24 |
| 144 | 2022-08-24 | 150,446 | 10,000 | 0.02 | 709,315,013 | 13,991 | 0.093 | 2022-08-22 |
| 145 | 2022-08-23 | 140,446 | -20,000 | 0.02 | 709,315,013 | 13,202 | 0.094 | 2022-08-19 |
| 146 | 2022-08-22 | 160,446 | 50,000 | 0.02 | 709,315,013 | 15,563 | 0.097 | 2022-08-18 |
| 147 | 2022-08-19 | 110,446 | 100,000 | 0.02 | 709,315,013 | 10,603 | 0.096 | 2022-08-17 |
| 148 | 2022-08-18 | 10,446 | -210,000 | 0.00 | 709,315,013 | 1,013 | 0.097 | 2022-08-16 |
| 149 | 2022-08-17 | 220,446 | 120,000 | 0.03 | 709,315,013 | 21,163 | 0.096 | 2022-08-15 |
| 150 | 2022-08-16 | 100,446 | -10,000 | 0.01 | 709,315,013 | 10,045 | 0.100 | 2022-08-12 |
| 151 | 2022-08-15 | 110,446 | 100,000 | 0.02 | 709,315,013 | 10,051 | 0.091 | 2022-08-11 |
| 152 | 2022-08-12 | 10,446 | -190,000 | 0.00 | 709,315,013 | 961 | 0.092 | 2022-08-10 |
| 153 | 2022-08-11 | 200,446 | 190,000 | 0.03 | 709,315,013 | 19,644 | 0.098 | 2022-08-09 |
| 154 | 2022-08-10 | 10,446 | -30,000 | 0.00 | 709,315,013 | 1,055 | 0.101 | 2022-08-08 |
| 155 | 2022-08-09 | 40,446 | -160,000 | 0.01 | 709,315,013 | 5,015 | 0.124 | 2022-08-05 |
| 156 | 2022-07-12 | 200,446 | -20,000 | 0.03 | 709,315,013 | 17,639 | 0.088 | 2022-07-08 |
| 157 | 2022-07-11 | 220,446 | -10,000 | 0.03 | 709,315,013 | 20,281 | 0.092 | 2022-07-07 |
| 158 | 2022-07-08 | 230,446 | 40,000 | 0.03 | 709,315,013 | 21,662 | 0.094 | 2022-07-06 |
| 159 | 2022-07-06 | 190,446 | 60,000 | 0.03 | 709,315,013 | 18,854 | 0.099 | 2022-07-04 |
| 160 | 2022-07-05 | 130,446 | -20,000 | 0.02 | 709,315,013 | 14,871 | 0.114 | 2022-06-30 |
| 161 | 2022-07-04 | 150,446 | 90,000 | 0.02 | 709,315,013 | 18,054 | 0.120 | 2022-06-29 |
| 162 | 2022-06-30 | 60,446 | -180,000 | 0.01 | 709,315,013 | 8,583 | 0.142 | 2022-06-28 |
| 163 | 2022-06-29 | 240,446 | 10,000 | 0.03 | 709,315,013 | 23,083 | 0.096 | 2022-06-27 |
| 164 | 2022-06-28 | 230,446 | 10,000 | 0.03 | 709,315,013 | 21,662 | 0.094 | 2022-06-24 |
| 165 | 2022-06-27 | 220,446 | 10,000 | 0.03 | 709,315,013 | 20,942 | 0.095 | 2022-06-23 |
| 166 | 2022-06-24 | 210,446 | 150,000 | 0.03 | 709,315,013 | 19,992 | 0.095 | 2022-06-22 |
| 167 | 2022-06-14 | 60,446 | -60,000 | 0.01 | 709,315,013 | 6,649 | 0.110 | 2022-06-10 |
| 168 | 2022-06-10 | 120,446 | 60,000 | 0.02 | 709,315,013 | 13,249 | 0.110 | 2022-06-08 |
| 169 | 2022-06-09 | 60,446 | -600,000 | 0.01 | 709,315,013 | 6,649 | 0.110 | 2022-06-07 |
| 170 | 2022-06-08 | 660,446 | -180,000 | 0.09 | 709,315,013 | 78,593 | 0.119 | 2022-06-06 |
| 171 | 2022-06-07 | 840,446 | 50,000 | 0.12 | 709,315,013 | 98,332 | 0.117 | 2022-06-02 |
| 172 | 2022-05-30 | 790,446 | -80,000 | 0.11 | 709,315,013 | 102,758 | 0.130 | 2022-05-26 |
| 173 | 2022-05-27 | 870,446 | -70,000 | 0.12 | 709,315,013 | 117,510 | 0.135 | 2022-05-25 |
| 174 | 2022-05-26 | 940,446 | 10,000 | 0.13 | 709,315,013 | 126,020 | 0.134 | 2022-05-24 |
| 175 | 2022-05-24 | 930,446 | -50,000 | 0.13 | 709,315,013 | 137,706 | 0.148 | 2022-05-20 |
| 176 | 2022-05-23 | 980,446 | -60,000 | 0.14 | 709,315,013 | 156,871 | 0.160 | 2022-05-19 |
| 177 | 2022-05-19 | 1,040,446 | 20,000 | 0.15 | 709,315,013 | 175,835 | 0.169 | 2022-05-17 |
| 178 | 2022-05-17 | 1,020,446 | 110,000 | 0.14 | 709,315,013 | 173,476 | 0.170 | 2022-05-13 |
| 179 | 2022-05-13 | 910,446 | -90,000 | 0.13 | 709,315,013 | 154,776 | 0.170 | 2022-05-11 |
| 180 | 2022-05-10 | 1,000,446 | 90,000 | 0.14 | 709,315,013 | 203,091 | 0.203 | 2022-05-05 |
| 181 | 2022-04-29 | 910,446 | -20,000 | 0.13 | 709,315,013 | 193,925 | 0.213 | 2022-04-27 |
| 182 | 2022-04-27 | 930,446 | 10,000 | 0.13 | 709,315,013 | 214,933 | 0.231 | 2022-04-25 |
| 183 | 2022-04-26 | 920,446 | -70,000 | 0.13 | 709,315,013 | 209,862 | 0.228 | 2022-04-22 |
| 184 | 2022-04-22 | 990,446 | -10,000 | 0.14 | 709,315,013 | 245,631 | 0.248 | 2022-04-20 |
| 185 | 2022-04-20 | 1,000,446 | -40,000 | 0.14 | 709,315,013 | 249,111 | 0.249 | 2022-04-14 |
| 186 | 2022-04-19 | 1,040,446 | -20,000 | 0.15 | 709,315,013 | 265,314 | 0.255 | 2022-04-13 |
| 187 | 2022-04-13 | 1,060,446 | -20,000 | 0.15 | 709,315,013 | 262,991 | 0.248 | 2022-04-11 |
| 188 | 2022-04-12 | 1,080,446 | -360,000 | 0.15 | 709,315,013 | 270,112 | 0.250 | 2022-04-08 |
| 189 | 2022-03-29 | 1,440,446 | -10,000 | 0.20 | 709,315,013 | 417,729 | 0.290 | 2022-03-25 |
| 190 | 2022-03-28 | 1,450,446 | -33,063 | 0.20 | 709,315,013 | 420,629 | 0.290 | 2022-03-24 |
| 191 | 2022-03-18 | 1,483,509 | -10,000 | 0.21 | 709,315,013 | 385,712 | 0.260 | 2022-03-16 |
| 192 | 2022-03-17 | 1,493,509 | 10,000 | 0.21 | 709,315,013 | 380,845 | 0.255 | 2022-03-15 |
| 193 | 2022-03-01 | 1,483,509 | 273,304 | 0.21 | 709,315,013 | 415,383 | 0.280 | 2022-02-25 |
| 194 | 2022-02-07 | 1,210,205 | -50,000 | 0.17 | 702,427,607 | 344,908 | 0.285 | 2022-01-28 |
| 195 | 2021-12-29 | 1,260,205 | -20,000 | 0.18 | 702,422,730 | 365,459 | 0.290 | 2021-12-23 |
| 196 | 2021-12-23 | 1,280,205 | -40,000 | 0.18 | 702,422,730 | 371,259 | 0.290 | 2021-12-21 |
| 197 | 2021-12-21 | 1,320,205 | -20,000 | 0.19 | 702,422,730 | 389,460 | 0.295 | 2021-12-17 |
| 198 | 2021-12-20 | 1,340,205 | -10,000 | 0.19 | 702,422,730 | 402,062 | 0.300 | 2021-12-16 |
| 199 | 2021-12-03 | 1,350,205 | -20,000 | 0.19 | 702,422,730 | 310,547 | 0.230 | 2021-12-01 |
| 200 | 2021-12-02 | 1,370,205 | 40,000 | 0.20 | 702,422,730 | 308,296 | 0.225 | 2021-11-30 |
| 201 | 2021-11-30 | 1,330,205 | 70,000 | 0.19 | 702,422,730 | 365,806 | 0.275 | 2021-11-26 |
| 202 | 2021-11-25 | 1,260,205 | -120,000 | 0.18 | 702,422,730 | 352,857 | 0.280 | 2021-11-23 |
| 203 | 2021-11-24 | 1,380,205 | 110,000 | 0.20 | 702,422,730 | 379,556 | 0.275 | 2021-11-22 |
| 204 | 2021-11-19 | 1,270,205 | 10,000 | 0.18 | 702,422,730 | 323,902 | 0.255 | 2021-11-17 |
| 205 | 2021-11-16 | 1,260,205 | -60,000 | 0.18 | 702,422,730 | 352,857 | 0.280 | 2021-11-12 |
| 206 | 2021-11-15 | 1,320,205 | 60,000 | 0.19 | 702,422,730 | 376,258 | 0.285 | 2021-11-11 |
| 207 | 2021-11-11 | 1,260,205 | -50,000 | 0.18 | 702,422,730 | 299,929 | 0.238 | 2021-11-09 |
| 208 | 2021-11-10 | 1,310,205 | 20,000 | 0.19 | 702,422,730 | 353,755 | 0.270 | 2021-11-08 |
| 209 | 2021-11-08 | 1,290,205 | 30,000 | 0.18 | 702,422,730 | 354,806 | 0.275 | 2021-11-04 |
| 210 | 2021-11-01 | 1,260,205 | -10,000 | 0.18 | 702,422,730 | 384,363 | 0.305 | 2021-10-28 |
| 211 | 2021-09-21 | 1,270,205 | -10,000 | 0.18 | 702,420,567 | 381,062 | 0.300 | 2021-09-17 |
| 212 | 2021-09-17 | 1,280,205 | 10,000 | 0.18 | 702,420,567 | 384,062 | 0.300 | 2021-09-15 |
| 213 | 2021-09-08 | 1,270,205 | -40,000 | 0.18 | 702,420,567 | 400,115 | 0.315 | 2021-09-06 |
| 214 | 2021-08-24 | 1,310,205 | -50,000 | 0.19 | 702,353,720 | 425,817 | 0.325 | 2021-08-20 |
| 215 | 2021-08-18 | 1,360,205 | 10,000 | 0.19 | 702,353,720 | 448,868 | 0.330 | 2021-08-16 |
| 216 | 2021-08-16 | 1,350,205 | 10,000 | 0.19 | 702,353,720 | 438,817 | 0.325 | 2021-08-12 |
| 217 | 2021-08-06 | 1,340,205 | -10,000 | 0.19 | 702,353,720 | 422,165 | 0.315 | 2021-08-04 |
| 218 | 2021-07-28 | 1,350,205 | 10,000 | 0.19 | 702,344,862 | 418,564 | 0.310 | 2021-07-26 |
| 219 | 2021-07-22 | 1,340,205 | -80,000 | 0.19 | 702,344,862 | 408,763 | 0.305 | 2021-07-20 |
| 220 | 2021-07-12 | 1,420,205 | -20,000 | 0.20 | 702,344,862 | 418,960 | 0.295 | 2021-07-08 |
| 221 | 2021-07-09 | 1,440,205 | 20,000 | 0.21 | 702,344,862 | 424,860 | 0.295 | 2021-07-07 |
| 222 | 2021-06-24 | 1,420,205 | -20,000 | 0.20 | 702,344,862 | 404,758 | 0.285 | 2021-06-22 |
| 223 | 2021-06-23 | 1,440,205 | -20,000 | 0.21 | 702,344,862 | 432,062 | 0.300 | 2021-06-21 |
| 224 | 2021-06-18 | 1,460,205 | 40,000 | 0.21 | 702,344,862 | 394,255 | 0.270 | 2021-06-16 |
| 225 | 2021-06-07 | 1,420,205 | -10,000 | 0.20 | 702,344,862 | 376,354 | 0.265 | 2021-06-03 |
| 226 | 2021-06-02 | 1,430,205 | 10,000 | 0.20 | 702,344,862 | 364,702 | 0.255 | 2021-05-31 |
| 227 | 2021-05-07 | 1,420,205 | 4,683 | 0.20 | 702,184,815 | 440,264 | 0.310 | 2021-05-05 |
| 228 | 2021-05-03 | 1,415,522 | -10,000 | 0.20 | 702,184,815 | 460,045 | 0.325 | 2021-04-29 |
| 229 | 2021-04-30 | 1,425,522 | 10,000 | 0.20 | 702,184,815 | 463,295 | 0.325 | 2021-04-28 |
| 230 | 2021-03-01 | 1,415,522 | 20,000 | 0.20 | 694,988,090 | 467,122 | 0.330 | 2021-02-25 |
| 231 | 2021-02-24 | 1,395,522 | 20,000 | 0.20 | 694,988,090 | 453,545 | 0.325 | 2021-02-22 |
| 232 | 2021-02-23 | 1,375,522 | -10,000 | 0.20 | 694,988,090 | 426,412 | 0.310 | 2021-02-19 |
| 233 | 2021-02-22 | 1,385,522 | 10,000 | 0.20 | 694,988,090 | 443,367 | 0.320 | 2021-02-18 |
| 234 | 2021-02-05 | 1,375,522 | -30,000 | 0.20 | 694,988,090 | 453,922 | 0.330 | 2021-02-03 |
| 235 | 2021-02-04 | 1,405,522 | 30,000 | 0.20 | 694,988,090 | 456,795 | 0.325 | 2021-02-02 |
| 236 | 2021-01-28 | 1,375,522 | 35,317 | 0.20 | 694,988,090 | 453,922 | 0.330 | 2021-01-26 |
| 237 | 2021-01-27 | 1,340,205 | -30,000 | 0.19 | 693,906,995 | 442,268 | 0.330 | 2021-01-25 |
| 238 | 2021-01-26 | 1,370,205 | -20,000 | 0.20 | 693,906,995 | 445,317 | 0.325 | 2021-01-22 |
| 239 | 2021-01-25 | 1,390,205 | 10,000 | 0.20 | 693,906,995 | 444,866 | 0.320 | 2021-01-21 |
| 240 | 2021-01-22 | 1,380,205 | -90,000 | 0.20 | 693,906,995 | 469,270 | 0.340 | 2021-01-20 |
| 241 | 2021-01-21 | 1,470,205 | 110,000 | 0.21 | 693,906,995 | 529,274 | 0.360 | 2021-01-19 |
| 242 | 2021-01-14 | 1,360,205 | -20,000 | 0.20 | 693,906,995 | 455,669 | 0.335 | 2021-01-12 |
| 243 | 2021-01-13 | 1,380,205 | 20,000 | 0.20 | 693,906,995 | 455,468 | 0.330 | 2021-01-11 |
| 244 | 2020-12-23 | 1,360,205 | 19,195 | 0.20 | 693,906,995 | 482,873 | 0.355 | 2020-12-21 |
| 245 | 2020-12-21 | 1,341,010 | -50,000 | 0.19 | 693,906,995 | 476,059 | 0.355 | 2020-12-17 |
| 246 | 2020-12-18 | 1,391,010 | -60,000 | 0.20 | 693,906,995 | 507,719 | 0.365 | 2020-12-16 |
| 247 | 2020-12-17 | 1,451,010 | -10,000 | 0.21 | 693,906,995 | 515,109 | 0.355 | 2020-12-15 |
| 248 | 2020-12-11 | 1,461,010 | -110,000 | 0.21 | 693,906,995 | 504,048 | 0.345 | 2020-12-09 |
| 249 | 2020-12-07 | 1,571,010 | -20,000 | 0.23 | 693,906,995 | 565,564 | 0.360 | 2020-12-03 |
| 250 | 2020-12-04 | 1,591,010 | 20,000 | 0.23 | 693,906,995 | 580,719 | 0.365 | 2020-12-02 |
| 251 | 2020-12-03 | 1,571,010 | -40,000 | 0.23 | 693,906,995 | 549,854 | 0.350 | 2020-12-01 |
| 252 | 2020-12-01 | 1,611,010 | 180,000 | 0.23 | 693,906,995 | 539,688 | 0.335 | 2020-11-27 |
| 253 | 2020-11-30 | 1,431,010 | 70,805 | 0.21 | 693,906,995 | 436,458 | 0.305 | 2020-11-26 |
| 254 | 2020-11-27 | 1,360,205 | 60,000 | 0.20 | 678,739,937 | 408,062 | 0.300 | 2020-11-25 |
| 255 | 2020-11-26 | 1,300,205 | -10,000 | 0.19 | 678,739,937 | 370,558 | 0.285 | 2020-11-24 |
| 256 | 2020-11-25 | 1,310,205 | -30,000 | 0.19 | 678,739,937 | 373,408 | 0.285 | 2020-11-23 |
| 257 | 2020-11-24 | 1,340,205 | -42,000 | 0.20 | 678,739,937 | 381,958 | 0.285 | 2020-11-20 |
| 258 | 2020-11-23 | 1,382,205 | -30,000 | 0.20 | 678,739,937 | 393,928 | 0.285 | 2020-11-19 |
| 259 | 2020-11-20 | 1,412,205 | -20,000 | 0.21 | 678,739,937 | 395,417 | 0.280 | 2020-11-18 |
| 260 | 2020-11-19 | 1,432,205 | -20,000 | 0.21 | 678,739,937 | 408,178 | 0.285 | 2020-11-17 |
| 261 | 2020-11-17 | 1,452,205 | -110,000 | 0.21 | 678,739,937 | 399,356 | 0.275 | 2020-11-13 |
| 262 | 2020-11-16 | 1,562,205 | -40,000 | 0.23 | 678,739,937 | 429,606 | 0.275 | 2020-11-12 |
| 263 | 2020-11-13 | 1,602,205 | 10,000 | 0.24 | 678,739,937 | 440,606 | 0.275 | 2020-11-11 |
| 264 | 2020-11-12 | 1,592,205 | -50,000 | 0.23 | 678,739,937 | 445,817 | 0.280 | 2020-11-10 |
| 265 | 2020-11-11 | 1,642,205 | 350,000 | 0.24 | 678,739,937 | 484,450 | 0.295 | 2020-11-09 |
| 266 | 2020-11-10 | 1,292,205 | 50,000 | 0.19 | 678,739,937 | 381,200 | 0.295 | 2020-11-06 |
| 267 | 2020-11-09 | 1,242,205 | -20,000 | 0.18 | 678,739,937 | 360,239 | 0.290 | 2020-11-05 |
| 268 | 2020-11-06 | 1,262,205 | 322,000 | 0.19 | 678,739,937 | 347,106 | 0.275 | 2020-11-04 |
| 269 | 2020-11-04 | 940,205 | 220,000 | 0.14 | 678,739,937 | 249,154 | 0.265 | 2020-11-02 |
| 270 | 2020-11-02 | 720,205 | 130,000 | 0.11 | 678,739,937 | 169,968 | 0.236 | 2020-10-29 |
| 271 | 2020-10-29 | 590,205 | 470,000 | 0.09 | 639,480,610 | 136,337 | 0.231 | 2020-10-27 |
| 272 | 2020-10-15 | 120,205 | -66,000 | 0.02 | 639,480,610 | 29,210 | 0.243 | 2020-10-12 |
| 273 | 2020-10-14 | 186,205 | 66,000 | 0.03 | 639,480,610 | 44,689 | 0.240 | 2020-10-09 |
| 274 | 2020-09-24 | 120,205 | -20,000 | 0.02 | 639,417,785 | 30,051 | 0.250 | 2020-09-22 |
| 275 | 2020-09-08 | 140,205 | -29 | 0.02 | 639,417,785 | 39,257 | 0.280 | 2020-09-04 |
| 276 | 2020-09-03 | 140,234 | 15,000 | 0.02 | 639,417,785 | 39,266 | 0.280 | 2020-09-01 |
| 277 | 2020-08-27 | 125,234 | 5,000 | 0.02 | 639,127,495 | 36,318 | 0.290 | 2020-08-25 |
| 278 | 2020-08-25 | 120,234 | -4,000 | 0.02 | 639,127,495 | 33,666 | 0.280 | 2020-08-21 |
| 279 | 2020-08-20 | 124,234 | -2,000 | 0.02 | 639,127,495 | 33,543 | 0.270 | 2020-08-18 |
| 280 | 2020-08-18 | 126,234 | 6,000 | 0.02 | 639,127,495 | 35,346 | 0.280 | 2020-08-14 |
| 281 | 2020-08-14 | 120,234 | -20,000 | 0.02 | 639,127,495 | 37,273 | 0.310 | 2020-08-12 |
| 282 | 2020-08-13 | 140,234 | -5,000 | 0.02 | 639,127,495 | 42,070 | 0.300 | 2020-08-11 |
| 283 | 2020-08-11 | 145,234 | -2,000 | 0.02 | 639,127,495 | 42,118 | 0.290 | 2020-08-07 |
| 284 | 2020-08-06 | 147,234 | 18,000 | 0.02 | 639,127,495 | 45,643 | 0.310 | 2020-08-04 |
| 285 | 2020-08-05 | 129,234 | 5,000 | 0.02 | 639,127,495 | 38,770 | 0.300 | 2020-08-03 |
| 286 | 2020-08-04 | 124,234 | -8,000 | 0.02 | 639,127,495 | 38,513 | 0.310 | 2020-07-31 |
| 287 | 2020-08-03 | 132,234 | 5,000 | 0.02 | 639,127,495 | 38,348 | 0.290 | 2020-07-30 |
| 288 | 2020-07-30 | 127,234 | -2,000 | 0.02 | 637,799,172 | 40,715 | 0.320 | 2020-07-28 |
| 289 | 2020-07-29 | 129,234 | -75,000 | 0.02 | 637,799,172 | 41,355 | 0.320 | 2020-07-27 |
| 290 | 2020-07-28 | 204,234 | -52,000 | 0.03 | 637,799,172 | 73,524 | 0.360 | 2020-07-24 |
| 291 | 2020-07-24 | 256,234 | 109,000 | 0.04 | 637,799,172 | 102,494 | 0.400 | 2020-07-22 |
| 292 | 2020-07-23 | 147,234 | -45,000 | 0.02 | 637,799,172 | 60,366 | 0.410 | 2020-07-21 |
| 293 | 2020-07-22 | 192,234 | 63,000 | 0.03 | 637,799,172 | 46,136 | 0.240 | 2020-07-20 |
| 294 | 2020-07-21 | 129,234 | -219,000 | 0.02 | 637,799,172 | 32,309 | 0.250 | 2020-07-17 |
| 295 | 2020-07-15 | 348,234 | -20,000 | 0.05 | 637,799,172 | 73,129 | 0.210 | 2020-07-13 |
| 296 | 2020-07-14 | 368,234 | -23,000 | 0.06 | 637,799,172 | 73,647 | 0.200 | 2020-07-10 |
| 297 | 2020-07-08 | 391,234 | -26,000 | 0.06 | 637,799,172 | 86,071 | 0.220 | 2020-07-06 |
| 298 | 2020-06-30 | 417,234 | -1,000 | 0.07 | 637,799,172 | 87,619 | 0.210 | 2020-06-26 |
| 299 | 2020-06-26 | 418,234 | 1,000 | 0.07 | 627,585,581 | 87,829 | 0.210 | 2020-06-23 |
| 300 | 2020-06-22 | 417,234 | 3,000 | 0.07 | 627,585,581 | 83,447 | 0.200 | 2020-06-18 |
| 301 | 2020-06-19 | 414,234 | 3,000 | 0.07 | 627,585,581 | 82,847 | 0.200 | 2020-06-17 |
| 302 | 2020-06-17 | 411,234 | 18,000 | 0.07 | 627,585,581 | 82,247 | 0.200 | 2020-06-15 |
| 303 | 2020-06-16 | 393,234 | 1,000 | 0.06 | 627,585,581 | 86,511 | 0.220 | 2020-06-12 |
| 304 | 2020-06-11 | 392,234 | -9,000 | 0.06 | 627,585,581 | 90,214 | 0.230 | 2020-06-09 |
| 305 | 2020-06-10 | 401,234 | 1,000 | 0.06 | 627,585,581 | 80,247 | 0.200 | 2020-06-08 |
| 306 | 2020-06-09 | 400,234 | 25,000 | 0.06 | 627,585,581 | 80,047 | 0.200 | 2020-06-05 |
| 307 | 2020-06-05 | 375,234 | -4,000 | 0.06 | 627,585,581 | 71,294 | 0.190 | 2020-06-03 |
| 308 | 2020-06-01 | 379,234 | -66,000 | 0.06 | 627,585,581 | 72,054 | 0.190 | 2020-05-28 |
| 309 | 2020-05-28 | 445,234 | 4,000 | 0.07 | 609,558,278 | 93,499 | 0.210 | 2020-05-26 |
| 310 | 2020-05-20 | 441,234 | -4,000 | 0.07 | 609,558,278 | 101,484 | 0.230 | 2020-05-18 |
| 311 | 2020-05-15 | 445,234 | 1,000 | 0.07 | 609,558,278 | 106,856 | 0.240 | 2020-05-13 |
| 312 | 2020-05-14 | 444,234 | -24,000 | 0.07 | 609,558,278 | 102,174 | 0.230 | 2020-05-12 |
| 313 | 2020-05-08 | 468,234 | 2,000 | 0.08 | 609,558,278 | 107,694 | 0.230 | 2020-05-06 |
| 314 | 2020-05-06 | 466,234 | -1,000 | 0.08 | 609,558,278 | 111,896 | 0.240 | 2020-05-04 |
| 315 | 2020-05-04 | 467,234 | -58,000 | 0.08 | 609,558,278 | 107,464 | 0.230 | 2020-04-28 |
| 316 | 2020-04-28 | 525,234 | 33,000 | 0.09 | 591,246,882 | 120,804 | 0.230 | 2020-04-24 |
| 317 | 2020-04-24 | 492,234 | -78,000 | 0.08 | 591,246,882 | 118,136 | 0.240 | 2020-04-22 |
| 318 | 2020-04-23 | 570,234 | 249,000 | 0.10 | 591,246,882 | 148,261 | 0.260 | 2020-04-21 |
| 319 | 2020-04-22 | 321,234 | 81,000 | 0.05 | 591,246,882 | 77,096 | 0.240 | 2020-04-20 |
| 320 | 2020-04-21 | 240,234 | -32,000 | 0.04 | 591,246,882 | 62,461 | 0.260 | 2020-04-17 |
| 321 | 2020-04-20 | 272,234 | 76,000 | 0.05 | 591,246,882 | 70,781 | 0.260 | 2020-04-16 |
| 322 | 2020-04-17 | 196,234 | -78,000 | 0.03 | 591,246,882 | 60,833 | 0.310 | 2020-04-15 |
| 323 | 2020-04-16 | 274,234 | -4,000 | 0.05 | 591,246,882 | 68,559 | 0.250 | 2020-04-14 |
| 324 | 2020-04-14 | 278,234 | 100,000 | 0.05 | 591,246,882 | 69,559 | 0.250 | 2020-04-08 |
| 325 | 2020-04-09 | 178,234 | -12,000 | 0.03 | 591,246,882 | 46,341 | 0.260 | 2020-04-07 |
| 326 | 2020-04-02 | 190,234 | -2,000 | 0.03 | 591,246,882 | 45,656 | 0.240 | 2020-03-31 |
| 327 | 2020-03-23 | 192,234 | 11,000 | 0.03 | 590,816,082 | 42,291 | 0.220 | 2020-03-19 |
| 328 | 2020-03-18 | 181,234 | -10,000 | 0.03 | 590,816,082 | 43,496 | 0.240 | 2020-03-16 |
| 329 | 2020-03-11 | 191,234 | 11,000 | 0.03 | 590,816,082 | 43,984 | 0.230 | 2020-03-09 |
| 330 | 2020-03-10 | 180,234 | -18,000 | 0.03 | 590,816,082 | 43,256 | 0.240 | 2020-03-06 |
| 331 | 2020-03-06 | 198,234 | 63,000 | 0.03 | 590,816,082 | 53,523 | 0.270 | 2020-03-04 |
| 332 | 2020-03-02 | 135,234 | 8,000 | 0.02 | 590,816,082 | 36,513 | 0.270 | 2020-02-27 |
| 333 | 2020-02-27 | 127,234 | -29,000 | 0.02 | 590,611,696 | 36,898 | 0.290 | 2020-02-25 |
| 334 | 2020-02-26 | 156,234 | 24,000 | 0.03 | 590,611,696 | 45,308 | 0.290 | 2020-02-24 |
| 335 | 2020-02-25 | 132,234 | -8,000 | 0.02 | 590,611,696 | 39,670 | 0.300 | 2020-02-21 |
| 336 | 2020-02-24 | 140,234 | -20,000 | 0.02 | 590,611,696 | 43,473 | 0.310 | 2020-02-20 |
| 337 | 2020-02-21 | 160,234 | 20,000 | 0.03 | 590,611,696 | 48,070 | 0.300 | 2020-02-19 |
| 338 | 2020-02-20 | 140,234 | -2,000 | 0.02 | 590,611,696 | 43,473 | 0.310 | 2020-02-18 |
| 339 | 2020-02-19 | 142,234 | -19,000 | 0.02 | 590,611,696 | 45,515 | 0.320 | 2020-02-17 |
| 340 | 2020-02-17 | 161,234 | -19,000 | 0.03 | 590,611,696 | 51,595 | 0.320 | 2020-02-13 |
| 341 | 2020-02-14 | 180,234 | 1,000 | 0.03 | 590,611,696 | 55,873 | 0.310 | 2020-02-12 |
| 342 | 2020-02-13 | 179,234 | 12,000 | 0.03 | 590,611,696 | 57,355 | 0.320 | 2020-02-11 |
| 343 | 2020-02-12 | 167,234 | -60,000 | 0.03 | 590,611,696 | 55,187 | 0.330 | 2020-02-10 |
| 344 | 2020-02-06 | 227,234 | -8,000 | 0.04 | 590,611,696 | 74,987 | 0.330 | 2020-02-04 |
| 345 | 2020-02-05 | 235,234 | 94,000 | 0.04 | 590,611,696 | 79,980 | 0.340 | 2020-02-03 |
| 346 | 2020-02-03 | 141,234 | -2,000 | 0.02 | 590,611,696 | 46,607 | 0.330 | 2020-01-30 |
| 347 | 2020-01-31 | 143,234 | 2,000 | 0.02 | 590,611,696 | 51,564 | 0.360 | 2020-01-29 |
| 348 | 2020-01-29 | 141,234 | 8,000 | 0.02 | 589,411,655 | 52,257 | 0.370 | 2020-01-22 |
| 349 | 2020-01-16 | 133,234 | -31,548 | 0.02 | 589,411,655 | 45,300 | 0.340 | 2020-01-14 |
| 350 | 2020-01-14 | 164,782 | -5,000 | 0.03 | 589,411,655 | 57,674 | 0.350 | 2020-01-10 |
| 351 | 2020-01-13 | 169,782 | -1,000 | 0.03 | 589,411,655 | 59,424 | 0.350 | 2020-01-09 |
| 352 | 2020-01-03 | 170,782 | 33,000 | 0.03 | 589,411,655 | 61,482 | 0.360 | 2019-12-30 |
| 353 | 2020-01-02 | 137,782 | -7,000 | 0.02 | 589,411,655 | 49,602 | 0.360 | 2019-12-27 |
| 354 | 2019-12-27 | 144,782 | -11,000 | 0.02 | 588,172,220 | 52,122 | 0.360 | 2019-12-20 |
| 355 | 2019-12-23 | 155,782 | -2,000 | 0.03 | 588,172,220 | 56,082 | 0.360 | 2019-12-19 |
| 356 | 2019-12-09 | 157,782 | -15,000 | 0.03 | 588,172,220 | 63,113 | 0.400 | 2019-12-05 |
| 357 | 2019-12-06 | 172,782 | -10,000 | 0.03 | 588,172,220 | 58,746 | 0.340 | 2019-12-04 |
| 358 | 2019-11-28 | 182,782 | 10,000 | 0.03 | 588,048,188 | 69,457 | 0.380 | 2019-11-26 |
| 359 | 2019-11-27 | 172,782 | 17,000 | 0.03 | 588,048,188 | 67,385 | 0.390 | 2019-11-25 |
| 360 | 2019-11-25 | 155,782 | 33,000 | 0.03 | 588,048,188 | 60,755 | 0.390 | 2019-11-21 |
| 361 | 2019-11-19 | 122,782 | -47,000 | 0.02 | 588,048,188 | 49,113 | 0.400 | 2019-11-15 |
| 362 | 2019-11-18 | 169,782 | -1,000 | 0.03 | 588,048,188 | 64,517 | 0.380 | 2019-11-14 |
| 363 | 2019-11-15 | 170,782 | 48,000 | 0.03 | 588,048,188 | 64,897 | 0.380 | 2019-11-13 |
| 364 | 2019-11-14 | 122,782 | -6,000 | 0.02 | 588,048,188 | 47,885 | 0.390 | 2019-11-12 |
| 365 | 2019-11-12 | 128,782 | -1,000 | 0.02 | 588,048,188 | 52,801 | 0.410 | 2019-11-08 |
| 366 | 2019-11-11 | 129,782 | -53,000 | 0.02 | 588,048,188 | 53,211 | 0.410 | 2019-11-07 |
| 367 | 2019-11-08 | 182,782 | 6,000 | 0.03 | 588,048,188 | 74,941 | 0.410 | 2019-11-06 |
| 368 | 2019-11-04 | 176,782 | 51,000 | 0.03 | 543,813,387 | 70,713 | 0.400 | 2019-10-31 |
| 369 | 2019-11-01 | 125,782 | 3,000 | 0.02 | 543,813,387 | 51,571 | 0.410 | 2019-10-30 |
| 370 | 2019-10-31 | 122,782 | -35,000 | 0.02 | 543,813,387 | 50,341 | 0.410 | 2019-10-29 |
| 371 | 2019-10-30 | 157,782 | 29 | 0.03 | 543,813,387 | 61,535 | 0.390 | 2019-10-28 |
| 372 | 2019-10-29 | 157,753 | 29,000 | 0.03 | 538,172,806 | 69,411 | 0.440 | 2019-10-25 |
| 373 | 2019-10-25 | 128,753 | -28,000 | 0.02 | 538,172,806 | 51,501 | 0.400 | 2019-10-23 |
| 374 | 2019-10-23 | 156,753 | -25,000 | 0.03 | 538,172,806 | 67,404 | 0.430 | 2019-10-21 |
| 375 | 2019-10-22 | 181,753 | -19,000 | 0.03 | 538,172,806 | 79,971 | 0.440 | 2019-10-18 |
| 376 | 2019-10-18 | 200,753 | 20,000 | 0.04 | 538,172,806 | 92,346 | 0.460 | 2019-10-16 |
| 377 | 2019-10-17 | 180,753 | -27,000 | 0.03 | 538,172,806 | 83,146 | 0.460 | 2019-10-15 |
| 378 | 2019-10-15 | 207,753 | 13,000 | 0.04 | 538,172,806 | 91,411 | 0.440 | 2019-10-11 |
| 379 | 2019-10-14 | 194,753 | -1,000 | 0.04 | 538,172,806 | 85,691 | 0.440 | 2019-10-10 |
| 380 | 2019-10-11 | 195,753 | 22,000 | 0.04 | 538,172,806 | 82,216 | 0.420 | 2019-10-09 |
| 381 | 2019-10-10 | 173,753 | -24,000 | 0.03 | 538,172,806 | 76,451 | 0.440 | 2019-10-08 |
| 382 | 2019-10-08 | 197,753 | -9,000 | 0.04 | 538,172,806 | 92,944 | 0.470 | 2019-10-03 |
| 383 | 2019-10-04 | 206,753 | 69,000 | 0.04 | 538,172,806 | 88,904 | 0.430 | 2019-10-02 |
| 384 | 2019-09-27 | 137,753 | -20,000 | 0.03 | 533,792,001 | 59,234 | 0.430 | 2019-09-25 |
| 385 | 2019-09-26 | 157,753 | -33,000 | 0.03 | 533,792,001 | 69,411 | 0.440 | 2019-09-24 |
| 386 | 2019-09-25 | 190,753 | 18,000 | 0.04 | 533,792,001 | 89,654 | 0.470 | 2019-09-23 |
| 387 | 2019-09-24 | 172,753 | 5,000 | 0.03 | 533,792,001 | 84,649 | 0.490 | 2019-09-20 |
| 388 | 2019-09-23 | 167,753 | 34,000 | 0.03 | 533,792,001 | 83,877 | 0.500 | 2019-09-19 |
| 389 | 2019-09-19 | 133,753 | 11,000 | 0.03 | 533,792,001 | 57,514 | 0.430 | 2019-09-17 |
| 390 | 2019-09-18 | 122,753 | -27,000 | 0.02 | 533,792,001 | 54,011 | 0.440 | 2019-09-16 |
| 391 | 2019-09-17 | 149,753 | -22,000 | 0.03 | 533,792,001 | 68,886 | 0.460 | 2019-09-13 |
| 392 | 2019-09-11 | 171,753 | 28,000 | 0.03 | 533,792,001 | 82,441 | 0.480 | 2019-09-09 |
| 393 | 2019-09-10 | 143,753 | 15,000 | 0.03 | 533,792,001 | 64,689 | 0.450 | 2019-09-06 |
| 394 | 2019-09-09 | 128,753 | 5,000 | 0.02 | 533,792,001 | 61,801 | 0.480 | 2019-09-05 |
| 395 | 2019-09-05 | 123,753 | -26,000 | 0.02 | 533,792,001 | 61,877 | 0.500 | 2019-09-03 |
| 396 | 2019-09-04 | 149,753 | -26,000 | 0.03 | 533,792,001 | 73,379 | 0.490 | 2019-09-02 |
| 397 | 2019-09-03 | 175,753 | -10,000 | 0.03 | 533,792,001 | 86,119 | 0.490 | 2019-08-30 |
| 398 | 2019-09-02 | 185,753 | 3,000 | 0.03 | 533,792,001 | 87,304 | 0.470 | 2019-08-29 |
| 399 | 2019-08-29 | 182,753 | -34,000 | 0.03 | 532,776,101 | 91,377 | 0.500 | 2019-08-27 |
| 400 | 2019-08-28 | 216,753 | -25,000 | 0.04 | 532,776,101 | 108,377 | 0.500 | 2019-08-26 |
| 401 | 2019-08-27 | 241,753 | 62,000 | 0.05 | 532,776,101 | 128,129 | 0.530 | 2019-08-23 |
| 402 | 2019-08-26 | 179,753 | -79,000 | 0.03 | 532,776,101 | 95,269 | 0.530 | 2019-08-22 |
| 403 | 2019-08-22 | 258,753 | -12,000 | 0.05 | 532,776,101 | 137,139 | 0.530 | 2019-08-20 |
| 404 | 2019-08-16 | 270,753 | 52,000 | 0.05 | 532,776,101 | 143,499 | 0.530 | 2019-08-14 |
| 405 | 2019-08-15 | 218,753 | -23,000 | 0.04 | 532,776,101 | 111,564 | 0.510 | 2019-08-13 |
| 406 | 2019-08-09 | 241,753 | -4,000 | 0.05 | 532,776,101 | 132,964 | 0.550 | 2019-08-07 |
| 407 | 2019-08-08 | 245,753 | -5,000 | 0.05 | 532,776,101 | 135,164 | 0.550 | 2019-08-06 |
| 408 | 2019-08-07 | 250,753 | -5,000 | 0.05 | 532,776,101 | 135,407 | 0.540 | 2019-08-05 |
| 409 | 2019-08-06 | 255,753 | -3,000 | 0.05 | 532,776,101 | 138,107 | 0.540 | 2019-08-02 |
| 410 | 2019-08-02 | 258,753 | 74,000 | 0.05 | 532,776,101 | 142,314 | 0.550 | 2019-07-31 |
| 411 | 2019-08-01 | 184,753 | -27,000 | 0.03 | 532,776,101 | 110,852 | 0.600 | 2019-07-30 |
| 412 | 2019-07-31 | 211,753 | 31,000 | 0.04 | 532,776,101 | 114,347 | 0.540 | 2019-07-29 |
| 413 | 2019-07-29 | 180,753 | -10,000 | 0.03 | 532,590,208 | 99,414 | 0.550 | 2019-07-25 |
| 414 | 2019-07-26 | 190,753 | -42,000 | 0.04 | 532,590,208 | 108,729 | 0.570 | 2019-07-24 |
| 415 | 2019-07-24 | 232,753 | -8,000 | 0.04 | 532,590,208 | 132,669 | 0.570 | 2019-07-22 |
| 416 | 2019-07-23 | 240,753 | -6,000 | 0.05 | 532,590,208 | 137,229 | 0.570 | 2019-07-19 |
| 417 | 2019-07-22 | 246,753 | -11,000 | 0.05 | 532,590,208 | 140,649 | 0.570 | 2019-07-18 |
| 418 | 2019-07-19 | 257,753 | 87,000 | 0.05 | 532,590,208 | 154,652 | 0.600 | 2019-07-17 |
| 419 | 2019-07-18 | 170,753 | -44,000 | 0.03 | 532,590,208 | 104,159 | 0.610 | 2019-07-16 |
| 420 | 2019-07-17 | 214,753 | -24,000 | 0.04 | 532,590,208 | 130,999 | 0.610 | 2019-07-15 |
| 421 | 2019-07-16 | 238,753 | 126,000 | 0.04 | 532,590,208 | 143,252 | 0.600 | 2019-07-12 |
| 422 | 2019-07-15 | 112,753 | -7,000 | 0.02 | 532,590,208 | 72,162 | 0.640 | 2019-07-11 |
| 423 | 2019-07-12 | 119,753 | -22,000 | 0.02 | 532,590,208 | 75,444 | 0.630 | 2019-07-10 |
| 424 | 2019-07-11 | 141,753 | 2,000 | 0.03 | 532,590,208 | 92,139 | 0.650 | 2019-07-09 |
| 425 | 2019-07-10 | 139,753 | 52,000 | 0.03 | 532,590,208 | 88,044 | 0.630 | 2019-07-08 |
| 426 | 2019-07-09 | 87,753 | 1,000 | 0.02 | 532,590,208 | 56,162 | 0.640 | 2019-07-05 |
| 427 | 2019-07-08 | 86,753 | 2,000 | 0.02 | 532,590,208 | 51,184 | 0.590 | 2019-07-04 |
| 428 | 2019-07-05 | 84,753 | -85,000 | 0.02 | 532,590,208 | 54,242 | 0.640 | 2019-07-03 |
| 429 | 2019-07-04 | 169,753 | 1,000 | 0.03 | 532,590,208 | 110,339 | 0.650 | 2019-07-02 |
| 430 | 2019-07-03 | 168,753 | -9,000 | 0.03 | 532,590,208 | 102,939 | 0.610 | 2019-06-28 |
| 431 | 2019-07-02 | 177,753 | -6,000 | 0.03 | 532,590,208 | 111,984 | 0.630 | 2019-06-27 |
| 432 | 2019-06-28 | 183,753 | 2,000 | 0.03 | 527,242,496 | 113,927 | 0.620 | 2019-06-26 |
| 433 | 2019-06-27 | 181,753 | 1,000 | 0.03 | 527,242,496 | 116,322 | 0.640 | 2019-06-25 |
| 434 | 2019-06-26 | 180,753 | 24,000 | 0.03 | 527,242,496 | 122,912 | 0.680 | 2019-06-24 |
| 435 | 2019-06-25 | 156,753 | 13,000 | 0.03 | 527,242,496 | 111,295 | 0.710 | 2019-06-21 |
| 436 | 2019-06-24 | 143,753 | -2,000 | 0.03 | 527,242,496 | 99,190 | 0.690 | 2019-06-20 |
| 437 | 2019-06-21 | 145,753 | -4,000 | 0.03 | 527,242,496 | 102,027 | 0.700 | 2019-06-19 |
| 438 | 2019-06-20 | 149,753 | 73,000 | 0.03 | 527,242,496 | 107,822 | 0.720 | 2019-06-18 |
| 439 | 2019-06-19 | 76,753 | -18,000 | 0.01 | 527,242,496 | 49,122 | 0.640 | 2019-06-17 |
| 440 | 2019-06-18 | 94,753 | 2,000 | 0.02 | 527,242,496 | 63,485 | 0.670 | 2019-06-14 |
| 441 | 2019-06-17 | 92,753 | -6,000 | 0.02 | 527,242,496 | 64,000 | 0.690 | 2019-06-13 |
| 442 | 2019-06-14 | 98,753 | 14,000 | 0.02 | 527,242,496 | 63,202 | 0.640 | 2019-06-12 |
| 443 | 2019-06-13 | 84,753 | 3,000 | 0.02 | 527,242,496 | 60,175 | 0.710 | 2019-06-11 |
| 444 | 2019-06-12 | 81,753 | -17,000 | 0.02 | 527,242,496 | 56,410 | 0.690 | 2019-06-10 |
| 445 | 2019-06-11 | 98,753 | -121,000 | 0.02 | 527,242,496 | 70,115 | 0.710 | 2019-06-06 |
| 446 | 2019-06-10 | 219,753 | -10,000 | 0.04 | 527,242,496 | 162,617 | 0.740 | 2019-06-05 |
| 447 | 2019-06-06 | 229,753 | 19,000 | 0.04 | 527,242,496 | 179,207 | 0.780 | 2019-06-04 |
| 448 | 2019-06-03 | 210,753 | 11,000 | 0.04 | 527,242,496 | 168,602 | 0.800 | 2019-05-30 |
| 449 | 2019-05-31 | 199,753 | 57,000 | 0.04 | 527,242,496 | 159,802 | 0.800 | 2019-05-29 |
| 450 | 2019-05-30 | 142,753 | -44,000 | 0.03 | 509,618,594 | 114,202 | 0.800 | 2019-05-28 |
| 451 | 2019-05-29 | 186,753 | -11,000 | 0.04 | 509,618,594 | 158,740 | 0.850 | 2019-05-27 |
| 452 | 2019-05-28 | 197,753 | 23,000 | 0.04 | 509,618,594 | 179,955 | 0.910 | 2019-05-24 |
| 453 | 2019-05-27 | 174,753 | 4,000 | 0.03 | 509,618,594 | 159,025 | 0.910 | 2019-05-23 |
| 454 | 2019-05-23 | 170,753 | -8,000 | 0.03 | 509,618,594 | 157,093 | 0.920 | 2019-05-21 |
| 455 | 2019-05-22 | 178,753 | -3,000 | 0.04 | 509,618,594 | 160,878 | 0.900 | 2019-05-20 |
| 456 | 2019-05-21 | 181,753 | -7,000 | 0.04 | 509,618,594 | 169,030 | 0.930 | 2019-05-17 |
| 457 | 2019-05-20 | 188,753 | 15,000 | 0.04 | 509,618,594 | 156,665 | 0.830 | 2019-05-16 |
| 458 | 2019-05-17 | 173,753 | 47,000 | 0.03 | 509,618,594 | 145,953 | 0.840 | 2019-05-15 |
| 459 | 2019-05-16 | 126,753 | 65,000 | 0.02 | 509,618,594 | 105,205 | 0.830 | 2019-05-14 |
| 460 | 2019-05-15 | 61,753 | 4,000 | 0.01 | 509,618,594 | 52,490 | 0.850 | 2019-05-10 |
| 461 | 2019-05-14 | 57,753 | -97,000 | 0.01 | 509,618,594 | 47,357 | 0.820 | 2019-05-09 |
| 462 | 2019-05-10 | 154,753 | -3,000 | 0.03 | 509,618,594 | 125,350 | 0.810 | 2019-05-08 |
| 463 | 2019-05-09 | 157,753 | -10,000 | 0.03 | 509,618,594 | 137,245 | 0.870 | 2019-05-07 |
| 464 | 2019-05-08 | 167,753 | 74,000 | 0.03 | 509,618,594 | 150,978 | 0.900 | 2019-05-06 |
| 465 | 2019-05-07 | 93,753 | -60,000 | 0.02 | 509,618,594 | 91,878 | 0.980 | 2019-05-03 |
| 466 | 2019-05-06 | 153,753 | 7,000 | 0.03 | 509,618,594 | 162,978 | 1.060 | 2019-05-02 |
| 467 | 2019-05-03 | 146,753 | 90,000 | 0.03 | 509,618,594 | 135,013 | 0.920 | 2019-04-30 |
| 468 | 2019-05-02 | 56,753 | -103,000 | 0.01 | 509,618,594 | 41,430 | 0.730 | 2019-04-29 |
| 469 | 2019-04-30 | 159,753 | 91,000 | 0.03 | 509,618,594 | 116,620 | 0.730 | 2019-04-26 |
| 470 | 2019-04-29 | 68,753 | -16,000 | 0.01 | 509,506,365 | 41,939 | 0.610 | 2019-04-25 |
| 471 | 2019-04-26 | 84,753 | -12,000 | 0.02 | 509,506,365 | 51,699 | 0.610 | 2019-04-24 |
| 472 | 2019-04-04 | 96,753 | -4,000 | 0.02 | 509,506,365 | 51,279 | 0.530 | 2019-04-02 |
| 473 | 2019-04-02 | 100,753 | -13,000 | 0.02 | 509,506,365 | 52,392 | 0.520 | 2019-03-29 |
| 474 | 2019-04-01 | 113,753 | -4,000 | 0.02 | 509,506,365 | 59,152 | 0.520 | 2019-03-28 |
| 475 | 2019-03-29 | 117,753 | -2,000 | 0.02 | 508,564,610 | 61,232 | 0.520 | 2019-03-27 |
| 476 | 2019-03-28 | 119,753 | 19,000 | 0.02 | 508,564,610 | 61,074 | 0.510 | 2019-03-26 |
| 477 | 2019-03-12 | 100,753 | -4,000 | 0.02 | 508,564,610 | 52,392 | 0.520 | 2019-03-08 |
| 478 | 2019-03-11 | 104,753 | 18,000 | 0.02 | 508,564,610 | 56,567 | 0.540 | 2019-03-07 |
| 479 | 2019-03-08 | 86,753 | -9,000 | 0.02 | 508,564,610 | 45,112 | 0.520 | 2019-03-06 |
| 480 | 2019-03-06 | 95,753 | -9,000 | 0.02 | 508,564,610 | 48,834 | 0.510 | 2019-03-04 |
| 481 | 2019-03-05 | 104,753 | 6,000 | 0.02 | 508,564,610 | 54,472 | 0.520 | 2019-03-01 |
| 482 | 2019-03-04 | 98,753 | 16,000 | 0.02 | 508,564,610 | 52,339 | 0.530 | 2019-02-28 |
| 483 | 2019-02-26 | 82,753 | 3,000 | 0.02 | 508,275,891 | 40,549 | 0.490 | 2019-02-22 |
| 484 | 2019-02-18 | 79,753 | 9,000 | 0.02 | 508,275,891 | 36,686 | 0.460 | 2019-02-14 |
| 485 | 2019-02-15 | 70,753 | -8,000 | 0.01 | 508,275,891 | 32,546 | 0.460 | 2019-02-13 |
| 486 | 2019-02-14 | 78,753 | 8,000 | 0.02 | 508,275,891 | 35,439 | 0.450 | 2019-02-12 |
| 487 | 2019-02-12 | 70,753 | 12,000 | 0.01 | 508,275,891 | 32,546 | 0.460 | 2019-02-08 |
| 488 | 2019-02-11 | 58,753 | -4,000 | 0.01 | 508,275,891 | 25,851 | 0.440 | 2019-02-01 |
| 489 | 2019-02-08 | 62,753 | -6,000 | 0.01 | 508,275,891 | 26,984 | 0.430 | 2019-01-31 |
| 490 | 2019-01-30 | 68,753 | 12,000 | 0.01 | 507,266,828 | 30,251 | 0.440 | 2019-01-28 |
| 491 | 2019-01-29 | 56,753 | -3,000 | 0.01 | 507,266,828 | 25,539 | 0.450 | 2019-01-25 |
| 492 | 2019-01-28 | 59,753 | -18,000 | 0.01 | 507,266,828 | 26,291 | 0.440 | 2019-01-24 |
| 493 | 2019-01-23 | 77,753 | -1,000 | 0.02 | 507,266,828 | 34,989 | 0.450 | 2019-01-21 |
| 494 | 2019-01-22 | 78,753 | 30,000 | 0.02 | 507,266,828 | 33,864 | 0.430 | 2019-01-18 |
| 495 | 2019-01-15 | 48,753 | -5,000 | 0.01 | 507,266,828 | 21,939 | 0.450 | 2019-01-11 |
| 496 | 2019-01-14 | 53,753 | 4,000 | 0.01 | 507,266,828 | 23,114 | 0.430 | 2019-01-10 |
| 497 | 2019-01-02 | 49,753 | -4,000 | 0.01 | 507,266,828 | 20,896 | 0.420 | 2018-12-27 |
| 498 | 2018-12-28 | 53,753 | 10,000 | 0.01 | 496,296,087 | 22,039 | 0.410 | 2018-12-21 |
| 499 | 2018-12-18 | 43,753 | -36,000 | 0.01 | 496,296,087 | 18,814 | 0.430 | 2018-12-14 |
| 500 | 2018-12-17 | 79,753 | 1,000 | 0.02 | 496,296,087 | 35,091 | 0.440 | 2018-12-13 |
| 501 | 2018-12-10 | 78,753 | -9,000 | 0.02 | 496,296,087 | 36,226 | 0.460 | 2018-12-06 |
| 502 | 2018-12-07 | 87,753 | -41,000 | 0.02 | 496,296,087 | 40,366 | 0.460 | 2018-12-05 |
| 503 | 2018-12-06 | 128,753 | 30,000 | 0.03 | 496,296,087 | 61,801 | 0.480 | 2018-12-04 |
| 504 | 2018-11-30 | 98,753 | 21,000 | 0.02 | 496,296,087 | 47,401 | 0.480 | 2018-11-28 |
| 505 | 2018-11-29 | 77,753 | 7,000 | 0.02 | 494,613,208 | 36,544 | 0.470 | 2018-11-27 |
| 506 | 2018-11-28 | 70,753 | 2,000 | 0.01 | 494,613,208 | 31,839 | 0.450 | 2018-11-26 |
| 507 | 2018-11-23 | 68,753 | -8,000 | 0.01 | 494,613,208 | 33,689 | 0.490 | 2018-11-21 |
| 508 | 2018-11-20 | 76,753 | -10,000 | 0.02 | 494,613,208 | 39,144 | 0.510 | 2018-11-16 |
| 509 | 2018-11-16 | 86,753 | -12,000 | 0.02 | 494,613,208 | 45,112 | 0.520 | 2018-11-14 |
| 510 | 2018-11-15 | 98,753 | -52,000 | 0.02 | 494,613,208 | 51,352 | 0.520 | 2018-11-13 |
| 511 | 2018-11-14 | 150,753 | -13,000 | 0.03 | 494,613,208 | 81,407 | 0.540 | 2018-11-12 |
| 512 | 2018-11-13 | 163,753 | 9,000 | 0.03 | 494,613,208 | 94,977 | 0.580 | 2018-11-09 |
| 513 | 2018-11-12 | 154,753 | 60,000 | 0.03 | 494,613,208 | 92,852 | 0.600 | 2018-11-08 |
| 514 | 2018-11-09 | 94,753 | 47,000 | 0.02 | 494,613,208 | 61,589 | 0.650 | 2018-11-07 |
| 515 | 2018-11-07 | 47,753 | -15,000 | 0.01 | 494,613,208 | 31,039 | 0.650 | 2018-11-05 |
| 516 | 2018-11-05 | 62,753 | -68,000 | 0.01 | 494,613,208 | 40,162 | 0.640 | 2018-11-01 |
| 517 | 2018-10-31 | 130,753 | 8,000 | 0.03 | 494,613,208 | 88,912 | 0.680 | 2018-10-29 |
| 518 | 2018-10-30 | 122,753 | -1,000 | 0.02 | 494,613,208 | 81,017 | 0.660 | 2018-10-26 |
| 519 | 2018-10-26 | 123,753 | 60,000 | 0.03 | 494,613,208 | 81,677 | 0.660 | 2018-10-24 |
| 520 | 2018-10-16 | 63,753 | -14,000 | 0.01 | 494,613,208 | 40,802 | 0.640 | 2018-10-12 |
| 521 | 2018-10-15 | 77,753 | -5,000 | 0.02 | 494,613,208 | 48,207 | 0.620 | 2018-10-11 |
| 522 | 2018-10-11 | 82,753 | 17,000 | 0.02 | 494,613,208 | 55,445 | 0.670 | 2018-10-09 |
| 523 | 2018-10-10 | 65,753 | 2,000 | 0.01 | 494,613,208 | 44,712 | 0.680 | 2018-10-08 |
| 524 | 2018-10-05 | 63,753 | -1,000 | 0.01 | 494,613,208 | 43,990 | 0.690 | 2018-10-03 |
| 525 | 2018-09-27 | 64,753 | -3,000 | 0.01 | 494,613,208 | 47,917 | 0.740 | 2018-09-24 |
| 526 | 2018-09-26 | 67,753 | -3,000 | 0.01 | 494,613,208 | 44,717 | 0.660 | 2018-09-21 |
| 527 | 2018-09-24 | 70,753 | -24,000 | 0.01 | 494,613,208 | 47,405 | 0.670 | 2018-09-20 |
| 528 | 2018-09-21 | 94,753 | 24,000 | 0.02 | 494,613,208 | 64,432 | 0.680 | 2018-09-19 |
| 529 | 2018-09-11 | 70,753 | -22,000 | 0.01 | 494,613,208 | 41,744 | 0.590 | 2018-09-07 |
| 530 | 2018-09-06 | 92,753 | 22,000 | 0.02 | 494,613,208 | 54,724 | 0.590 | 2018-09-04 |
| 531 | 2018-09-03 | 70,753 | -16,000 | 0.01 | 494,613,208 | 42,452 | 0.600 | 2018-08-30 |
| 532 | 2018-08-28 | 86,753 | -7,000 | 0.02 | 494,613,208 | 54,654 | 0.630 | 2018-08-24 |
| 533 | 2018-08-27 | 93,753 | -7,000 | 0.02 | 494,613,208 | 59,064 | 0.630 | 2018-08-23 |
| 534 | 2018-08-24 | 100,753 | -2,000 | 0.02 | 494,613,208 | 63,474 | 0.630 | 2018-08-22 |
| 535 | 2018-08-23 | 102,753 | -60,000 | 0.02 | 494,613,208 | 65,762 | 0.640 | 2018-08-21 |
| 536 | 2018-08-22 | 162,753 | 65,000 | 0.03 | 494,613,208 | 113,927 | 0.700 | 2018-08-20 |
| 537 | 2018-08-20 | 97,753 | -2,000 | 0.02 | 494,613,208 | 76,247 | 0.780 | 2018-08-16 |
| 538 | 2018-08-13 | 99,753 | -17,000 | 0.02 | 494,613,208 | 81,797 | 0.820 | 2018-08-09 |
| 539 | 2018-08-08 | 116,753 | 17,000 | 0.02 | 494,613,208 | 99,240 | 0.850 | 2018-08-06 |
| 540 | 2018-08-07 | 99,753 | -14,000 | 0.02 | 494,613,208 | 84,790 | 0.850 | 2018-08-03 |
| 541 | 2018-08-06 | 113,753 | -20,000 | 0.02 | 494,613,208 | 95,553 | 0.840 | 2018-08-02 |
| 542 | 2018-08-03 | 133,753 | -1,000 | 0.03 | 494,613,208 | 113,690 | 0.850 | 2018-08-01 |
| 543 | 2018-08-02 | 134,753 | -9,000 | 0.03 | 494,613,208 | 115,888 | 0.860 | 2018-07-31 |
| 544 | 2018-08-01 | 143,753 | -1,000 | 0.03 | 494,613,208 | 123,628 | 0.860 | 2018-07-30 |
| 545 | 2018-07-30 | 144,753 | 20,000 | 0.03 | 494,613,208 | 125,935 | 0.870 | 2018-07-26 |
| 546 | 2018-07-27 | 124,753 | 14,000 | 0.03 | 494,613,208 | 109,783 | 0.880 | 2018-07-25 |
| 547 | 2018-07-25 | 110,753 | -4,000 | 0.02 | 494,613,208 | 93,033 | 0.840 | 2018-07-23 |
| 548 | 2018-07-19 | 114,753 | -39,000 | 0.02 | 494,613,208 | 103,278 | 0.900 | 2018-07-17 |
| 549 | 2018-07-13 | 153,753 | 39,000 | 0.03 | 494,613,208 | 141,453 | 0.920 | 2018-07-11 |
| 550 | 2018-07-12 | 114,753 | -21,000 | 0.02 | 494,613,208 | 109,015 | 0.950 | 2018-07-10 |
| 551 | 2018-07-10 | 135,753 | 5,000 | 0.03 | 494,613,208 | 120,820 | 0.890 | 2018-07-06 |
| 552 | 2018-07-09 | 130,753 | 16,000 | 0.03 | 494,613,208 | 118,985 | 0.910 | 2018-07-05 |
| 553 | 2018-06-27 | 114,753 | -2,000 | 0.02 | 494,613,208 | 102,130 | 0.890 | 2018-06-25 |
| 554 | 2018-06-20 | 116,753 | -14,000 | 0.02 | 494,613,208 | 110,915 | 0.950 | 2018-06-15 |
| 555 | 2018-06-19 | 130,753 | -1,000 | 0.03 | 494,613,208 | 125,523 | 0.960 | 2018-06-14 |
| 556 | 2018-06-13 | 131,753 | -1,000 | 0.03 | 494,613,208 | 127,800 | 0.970 | 2018-06-11 |
| 557 | 2018-06-07 | 132,753 | -3,000 | 0.03 | 494,613,208 | 127,443 | 0.960 | 2018-06-05 |
| 558 | 2018-06-05 | 135,753 | -1,000 | 0.03 | 494,613,208 | 133,038 | 0.980 | 2018-06-01 |
| 559 | 2018-06-04 | 136,753 | -10,000 | 0.03 | 494,613,208 | 132,650 | 0.970 | 2018-05-31 |
| 560 | 2018-06-01 | 146,753 | 18,000 | 0.03 | 494,613,208 | 143,818 | 0.980 | 2018-05-30 |
| 561 | 2018-05-30 | 128,753 | -2,000 | 0.03 | 494,613,208 | 127,465 | 0.990 | 2018-05-28 |
| 562 | 2018-05-17 | 130,753 | -10,000 | 0.03 | 494,613,208 | 130,753 | 1.000 | 2018-05-15 |
| 563 | 2018-05-15 | 140,753 | -2,000 | 0.03 | 494,613,208 | 139,345 | 0.990 | 2018-05-11 |
| 564 | 2018-05-14 | 142,753 | -3,000 | 0.03 | 494,613,208 | 142,753 | 1.000 | 2018-05-10 |
| 565 | 2018-05-11 | 145,753 | -1,000 | 0.03 | 494,613,208 | 144,295 | 0.990 | 2018-05-09 |
| 566 | 2018-05-07 | 146,753 | -7,000 | 0.03 | 494,613,208 | 146,753 | 1.000 | 2018-05-03 |
| 567 | 2018-05-04 | 153,753 | -2,000 | 0.03 | 494,613,208 | 153,753 | 1.000 | 2018-05-02 |
| 568 | 2018-04-27 | 155,753 | 9,000 | 0.03 | 494,613,208 | 157,311 | 1.010 | 2018-04-25 |
| 569 | 2018-04-25 | 146,753 | -13,000 | 0.03 | 494,613,208 | 148,221 | 1.010 | 2018-04-23 |
| 570 | 2018-04-19 | 159,753 | -7,000 | 0.03 | 494,613,208 | 162,948 | 1.020 | 2018-04-17 |
| 571 | 2018-04-18 | 166,753 | 2,000 | 0.03 | 494,613,208 | 170,088 | 1.020 | 2018-04-16 |
| 572 | 2018-04-16 | 164,753 | 5,000 | 0.03 | 494,613,208 | 169,696 | 1.030 | 2018-04-12 |
| 573 | 2018-04-13 | 159,753 | -6,000 | 0.03 | 494,613,208 | 166,143 | 1.040 | 2018-04-11 |
| 574 | 2018-04-12 | 165,753 | -9,000 | 0.03 | 494,613,208 | 177,356 | 1.070 | 2018-04-10 |
| 575 | 2018-04-11 | 174,753 | -19,000 | 0.04 | 494,613,208 | 174,753 | 1.000 | 2018-04-09 |
| 576 | 2018-04-10 | 193,753 | 6,000 | 0.04 | 494,613,208 | 197,628 | 1.020 | 2018-04-06 |
| 577 | 2018-04-09 | 187,753 | 4,000 | 0.04 | 494,613,208 | 195,263 | 1.040 | 2018-04-04 |
| 578 | 2018-04-06 | 183,753 | -1,000 | 0.04 | 494,613,208 | 194,778 | 1.060 | 2018-04-03 |
| 579 | 2018-04-04 | 184,753 | -15,000 | 0.04 | 494,613,208 | 190,296 | 1.030 | 2018-03-29 |
| 580 | 2018-04-03 | 199,753 | -51,000 | 0.04 | 494,613,208 | 213,736 | 1.070 | 2018-03-28 |
| 581 | 2018-03-29 | 250,753 | -22,000 | 0.05 | 494,613,208 | 275,828 | 1.100 | 2018-03-27 |
| 582 | 2018-03-28 | 272,753 | 25,000 | 0.06 | 494,613,208 | 280,936 | 1.030 | 2018-03-26 |
| 583 | 2018-03-23 | 247,753 | -7,000 | 0.05 | 494,613,208 | 272,528 | 1.100 | 2018-03-21 |
| 584 | 2018-03-22 | 254,753 | -8,000 | 0.05 | 494,613,208 | 292,966 | 1.150 | 2018-03-20 |
| 585 | 2018-03-21 | 262,753 | -10,000 | 0.05 | 494,613,208 | 278,518 | 1.060 | 2018-03-19 |
| 586 | 2018-03-20 | 272,753 | 16,000 | 0.06 | 494,613,208 | 294,573 | 1.080 | 2018-03-16 |
| 587 | 2018-03-19 | 256,753 | -6,000 | 0.05 | 494,613,208 | 279,861 | 1.090 | 2018-03-15 |
| 588 | 2018-03-16 | 262,753 | -3,000 | 0.05 | 494,613,208 | 286,401 | 1.090 | 2018-03-14 |
| 589 | 2018-03-15 | 265,753 | 10,000 | 0.05 | 494,613,208 | 287,013 | 1.080 | 2018-03-13 |
| 590 | 2018-03-13 | 255,753 | -6,000 | 0.05 | 494,613,208 | 281,328 | 1.100 | 2018-03-09 |
| 591 | 2018-03-09 | 261,753 | -3,000 | 0.05 | 494,613,208 | 290,546 | 1.110 | 2018-03-07 |
| 592 | 2018-03-02 | 264,753 | -10,000 | 0.05 | 494,613,208 | 299,171 | 1.130 | 2018-02-28 |
| 593 | 2018-03-01 | 274,753 | -3,000 | 0.06 | 494,613,208 | 310,471 | 1.130 | 2018-02-27 |
| 594 | 2018-02-26 | 277,753 | -26,000 | 0.06 | 487,363,098 | 322,193 | 1.160 | 2018-02-22 |
| 595 | 2018-02-21 | 303,753 | -6,000 | 0.06 | 487,363,098 | 334,128 | 1.100 | 2018-02-14 |
| 596 | 2018-02-20 | 309,753 | 165,000 | 0.06 | 487,363,098 | 346,923 | 1.120 | 2018-02-13 |
| 597 | 2018-02-13 | 144,753 | -18,000 | 0.03 | 487,363,098 | 149,096 | 1.030 | 2018-02-09 |
| 598 | 2018-02-09 | 162,753 | 3,000 | 0.03 | 487,363,098 | 174,146 | 1.070 | 2018-02-07 |
| 599 | 2018-02-07 | 159,753 | 16,000 | 0.03 | 487,363,098 | 164,546 | 1.030 | 2018-02-05 |
| 600 | 2018-02-05 | 143,753 | 90,000 | 0.03 | 487,363,098 | 149,503 | 1.040 | 2018-02-01 |
| 601 | 2018-02-02 | 53,753 | 1,000 | 0.01 | 487,363,098 | 58,591 | 1.090 | 2018-01-31 |
| 602 | 2018-02-01 | 52,753 | 3,000 | 0.01 | 487,363,098 | 58,028 | 1.100 | 2018-01-30 |
| 603 | 2018-01-31 | 49,753 | -4,000 | 0.01 | 487,363,098 | 50,748 | 1.020 | 2018-01-29 |
| 604 | 2018-01-30 | 53,753 | 53,000 | 0.01 | 484,276,411 | 56,441 | 1.050 | 2018-01-26 |
| 605 | 2018-01-24 | 753 | -15,000 | 0.00 | 484,276,411 | 873 | 1.160 | 2018-01-22 |
| 606 | 2018-01-19 | 15,753 | -26,000 | 0.00 | 484,276,411 | 19,534 | 1.240 | 2018-01-17 |
| 607 | 2018-01-11 | 41,753 | -23,000 | 0.01 | 484,276,411 | 53,026 | 1.270 | 2018-01-09 |
| 608 | 2018-01-10 | 64,753 | 60,000 | 0.01 | 484,276,411 | 82,236 | 1.270 | 2018-01-08 |
| 609 | 2018-01-09 | 4,753 | -2,400 | 0.00 | 484,276,411 | 5,894 | 1.240 | 2018-01-05 |
| 610 | 2018-01-05 | 7,153 | 1,000 | 0.00 | 484,276,411 | 8,941 | 1.250 | 2018-01-03 |
| 611 | 2018-01-04 | 6,153 | -28,000 | 0.00 | 484,276,411 | 7,445 | 1.210 | 2018-01-02 |
| 612 | 2018-01-03 | 34,153 | -10,000 | 0.01 | 484,276,411 | 43,033 | 1.260 | 2017-12-29 |
| 613 | 2017-12-29 | 44,153 | 9,000 | 0.01 | 482,207,984 | 55,191 | 1.250 | 2017-12-27 |
| 614 | 2017-12-28 | 35,153 | -27,000 | 0.01 | 482,207,984 | 44,293 | 1.260 | 2017-12-22 |
| 615 | 2017-12-21 | 62,153 | 3,400 | 0.01 | 482,207,984 | 79,556 | 1.280 | 2017-12-19 |
| 616 | 2017-12-15 | 58,753 | -7,000 | 0.01 | 482,207,984 | 76,379 | 1.300 | 2017-12-13 |
| 617 | 2017-12-06 | 65,753 | -30,000 | 0.01 | 482,207,984 | 86,136 | 1.310 | 2017-12-04 |
| 618 | 2017-12-04 | 95,753 | 25,000 | 0.02 | 482,207,984 | 124,479 | 1.300 | 2017-11-30 |
| 619 | 2017-12-01 | 70,753 | -6,000 | 0.01 | 482,207,984 | 95,517 | 1.350 | 2017-11-29 |
| 620 | 2017-11-30 | 76,753 | -3,000 | 0.02 | 482,207,984 | 99,011 | 1.290 | 2017-11-28 |
| 621 | 2017-11-29 | 79,753 | -17,000 | 0.02 | 482,206,107 | 106,071 | 1.330 | 2017-11-27 |
| 622 | 2017-11-28 | 96,753 | -8,000 | 0.02 | 482,206,107 | 132,552 | 1.370 | 2017-11-24 |
| 623 | 2017-11-24 | 104,753 | 93,000 | 0.02 | 482,206,107 | 145,607 | 1.390 | 2017-11-22 |
| 624 | 2017-11-23 | 11,753 | -18,000 | 0.00 | 482,206,107 | 15,279 | 1.300 | 2017-11-21 |
| 625 | 2017-11-22 | 29,753 | 11,000 | 0.01 | 482,206,107 | 36,001 | 1.210 | 2017-11-20 |
| 626 | 2017-11-20 | 18,753 | 1,000 | 0.00 | 482,206,107 | 24,379 | 1.300 | 2017-11-16 |
| 627 | 2017-11-17 | 17,753 | 6,000 | 0.00 | 482,206,107 | 22,369 | 1.260 | 2017-11-15 |
| 628 | 2017-11-16 | 11,753 | -17,000 | 0.00 | 482,206,107 | 15,396 | 1.310 | 2017-11-14 |
| 629 | 2017-11-15 | 28,753 | -8,000 | 0.01 | 482,206,107 | 37,091 | 1.290 | 2017-11-13 |
| 630 | 2017-11-14 | 36,753 | 15,753 | 0.01 | 482,206,107 | 49,617 | 1.350 | 2017-11-10 |
| 631 | 2017-11-10 | 21,000 | 20,000 | 0.00 | 482,206,107 | 30,240 | 1.440 | 2017-11-08 |
| 632 | 2017-11-08 | 1,000 | 1,000 | 0.00 | 482,206,107 | 1,220 | 1.220 | 2017-11-06 |
| 633 | 2017-10-27 | 0 | -30,000 | 0.00 | 482,173,856 | 0 | 1.200 | 2017-10-25 |
| 634 | 2017-10-26 | 30,000 | 25,000 | 0.01 | 482,173,856 | 36,300 | 1.210 | 2017-10-24 |
| 635 | 2017-10-25 | 5,000 | 5,000 | 0.00 | 482,173,856 | 6,000 | 1.200 | 2017-10-23 |
| 636 | 2017-10-12 | 0 | -1,000 | 0.00 | 482,173,856 | 0 | 1.420 | 2017-10-10 |
| 637 | 2017-10-11 | 1,000 | -28,000 | 0.00 | 482,173,856 | 1,500 | 1.500 | 2017-10-09 |
| 638 | 2017-10-10 | 29,000 | 15,000 | 0.01 | 482,173,856 | 44,080 | 1.520 | 2017-10-06 |
| 639 | 2017-10-09 | 14,000 | -2,000 | 0.00 | 482,173,856 | 20,300 | 1.450 | 2017-10-04 |
| 640 | 2017-10-06 | 16,000 | -6,000 | 0.00 | 482,173,856 | 23,200 | 1.450 | 2017-10-03 |
| 641 | 2017-10-04 | 22,000 | 13,000 | 0.00 | 482,173,856 | 30,800 | 1.400 | 2017-09-29 |
| 642 | 2017-09-29 | 9,000 | -8,000 | 0.00 | 481,031,176 | 13,860 | 1.540 | 2017-09-27 |
| 643 | 2017-09-15 | 17,000 | -2,000 | 0.00 | 481,031,176 | 26,010 | 1.530 | 2017-09-13 |
| 644 | 2017-09-14 | 19,000 | -3,000 | 0.00 | 481,031,176 | 29,070 | 1.530 | 2017-09-12 |
| 645 | 2017-09-13 | 22,000 | 5,000 | 0.00 | 481,031,176 | 34,100 | 1.550 | 2017-09-11 |
| 646 | 2017-09-11 | 17,000 | -14,000 | 0.00 | 481,031,176 | 26,690 | 1.570 | 2017-09-07 |
| 647 | 2017-09-08 | 31,000 | 11,000 | 0.01 | 481,031,176 | 50,220 | 1.620 | 2017-09-06 |
| 648 | 2017-09-01 | 20,000 | 20,000 | 0.00 | 481,031,176 | 30,000 | 1.500 | 2017-08-30 |
| 649 | 2017-08-11 | 0 | -4,000 | 0.00 | 480,882,095 | 0 | 1.730 | 2017-08-09 |
| 650 | 2017-08-10 | 4,000 | -1,000 | 0.00 | 480,882,095 | 6,840 | 1.710 | 2017-08-08 |
| 651 | 2017-08-04 | 5,000 | 5,000 | 0.00 | 480,882,095 | 8,800 | 1.760 | 2017-08-02 |
| 652 | 2017-07-28 | 0 | -3,000 | 0.00 | 480,803,588 | 0 | 1.750 | 2017-07-26 |
| 653 | 2017-07-25 | 3,000 | -2,000 | 0.00 | 480,803,588 | 5,400 | 1.800 | 2017-07-21 |
| 654 | 2017-07-21 | 5,000 | 3,000 | 0.00 | 480,803,588 | 9,150 | 1.830 | 2017-07-19 |
| 655 | 2017-07-20 | 2,000 | 2,000 | 0.00 | 480,803,588 | 3,600 | 1.800 | 2017-07-18 |
| 656 | 2017-07-17 | 0 | -5,000 | 0.00 | 480,803,588 | 0 | 1.830 | 2017-07-13 |
| 657 | 2017-07-14 | 5,000 | 5,000 | 0.00 | 480,803,588 | 9,150 | 1.830 | 2017-07-12 |
| 658 | 2017-07-10 | 0 | -3,000 | 0.00 | 480,803,588 | 0 | 1.850 | 2017-07-06 |
| 659 | 2017-07-04 | 3,000 | 3,000 | 0.00 | 480,803,588 | 5,700 | 1.900 | 2017-06-30 |
| 660 | 2017-06-29 | 0 | -45,000 | 0.00 | 479,052,065 | 0 | 1.920 | 2017-06-27 |
| 661 | 2017-06-28 | 45,000 | 45,000 | 0.01 | 479,052,065 | 86,850 | 1.930 | 2017-06-26 |
| 662 | 2017-06-20 | 0 | -8,000 | 0.00 | 479,052,065 | 0 | 2.060 | 2017-06-16 |
| 663 | 2017-06-19 | 8,000 | -3,000 | 0.00 | 479,052,065 | 17,440 | 2.180 | 2017-06-15 |
| 664 | 2017-06-16 | 11,000 | -10,000 | 0.00 | 479,052,065 | 24,090 | 2.190 | 2017-06-14 |
| 665 | 2017-06-15 | 21,000 | 8,000 | 0.00 | 479,052,065 | 46,200 | 2.200 | 2017-06-13 |
| 666 | 2017-06-12 | 13,000 | -5,000 | 0.00 | 479,052,065 | 28,600 | 2.200 | 2017-06-08 |
| 667 | 2017-06-09 | 18,000 | -10,000 | 0.00 | 479,052,065 | 41,220 | 2.290 | 2017-06-07 |
| 668 | 2017-06-08 | 28,000 | -1,000 | 0.01 | 479,052,065 | 62,720 | 2.240 | 2017-06-06 |
| 669 | 2017-06-06 | 29,000 | -7,000 | 0.01 | 479,052,065 | 56,260 | 1.940 | 2017-06-02 |
| 670 | 2017-06-02 | 36,000 | 3,000 | 0.01 | 479,052,065 | 70,200 | 1.950 | 2017-05-31 |
| 671 | 2017-06-01 | 33,000 | 4,000 | 0.01 | 479,052,065 | 64,680 | 1.960 | 2017-05-29 |
| 672 | 2017-05-31 | 29,000 | 22,000 | 0.01 | 479,052,065 | 56,550 | 1.950 | 2017-05-26 |
| 673 | 2017-05-29 | 7,000 | -1,000 | 0.00 | 478,917,644 | 13,580 | 1.940 | 2017-05-25 |
| 674 | 2017-05-22 | 8,000 | 1,000 | 0.00 | 478,917,644 | 15,520 | 1.940 | 2017-05-18 |
| 675 | 2017-05-19 | 7,000 | -1,000 | 0.00 | 478,917,644 | 13,790 | 1.970 | 2017-05-17 |
| 676 | 2017-05-17 | 8,000 | -1,000 | 0.00 | 478,917,644 | 15,280 | 1.910 | 2017-05-15 |
| 677 | 2017-05-09 | 9,000 | -11,000 | 0.00 | 478,917,644 | 16,740 | 1.860 | 2017-05-05 |
| 678 | 2017-05-08 | 20,000 | 1,000 | 0.00 | 478,917,644 | 37,800 | 1.890 | 2017-05-04 |
| 679 | 2017-05-05 | 19,000 | -9,000 | 0.00 | 478,917,644 | 36,290 | 1.910 | 2017-05-02 |
| 680 | 2017-05-02 | 28,000 | 15,000 | 0.01 | 478,917,644 | 52,920 | 1.890 | 2017-04-27 |
| 681 | 2017-04-28 | 13,000 | -4,000 | 0.00 | 478,478,459 | 24,830 | 1.910 | 2017-04-26 |
| 682 | 2017-04-27 | 17,000 | 4,000 | 0.00 | 478,478,459 | 33,320 | 1.960 | 2017-04-25 |
| 683 | 2017-04-25 | 13,000 | 1,000 | 0.00 | 478,478,459 | 25,090 | 1.930 | 2017-04-21 |
| 684 | 2017-04-24 | 12,000 | 12,000 | 0.00 | 478,478,459 | 23,400 | 1.950 | 2017-04-20 |
| 685 | 2017-03-24 | 0 | -7,000 | 0.00 | 477,210,786 | 0 | 2.010 | 2017-03-22 |
| 686 | 2017-03-23 | 7,000 | -1,000 | 0.00 | 477,210,786 | 14,280 | 2.040 | 2017-03-21 |
| 687 | 2017-03-22 | 8,000 | 8,000 | 0.00 | 477,210,786 | 16,240 | 2.030 | 2017-03-20 |
| 688 | 2017-03-15 | 0 | -5,000 | 0.00 | 477,210,786 | 0 | 1.920 | 2017-03-13 |
| 689 | 2017-03-14 | 5,000 | 5,000 | 0.00 | 477,210,786 | 9,600 | 1.920 | 2017-03-10 |
| 690 | 2017-03-08 | 0 | -9,000 | 0.00 | 477,210,786 | 0 | 1.920 | 2017-03-06 |
| 691 | 2017-03-06 | 9,000 | 9,000 | 0.00 | 477,210,786 | 17,550 | 1.950 | 2017-03-02 |
| 692 | 2017-02-21 | 0 | -1,000 | 0.00 | 476,101,008 | 0 | 2.020 | 2017-02-17 |
| 693 | 2017-02-20 | 1,000 | -2,000 | 0.00 | 476,101,008 | 2,070 | 2.070 | 2017-02-16 |
| 694 | 2017-02-17 | 3,000 | 3,000 | 0.00 | 476,101,008 | 6,360 | 2.120 | 2017-02-15 |
| 695 | 2017-02-10 | 0 | -7,000 | 0.00 | 476,101,008 | 0 | 2.180 | 2017-02-08 |
| 696 | 2017-02-09 | 7,000 | -26,000 | 0.00 | 476,101,008 | 15,260 | 2.180 | 2017-02-07 |
| 697 | 2017-02-08 | 33,000 | 23,000 | 0.01 | 476,101,008 | 71,940 | 2.180 | 2017-02-06 |
| 698 | 2017-02-07 | 10,000 | 10,000 | 0.00 | 476,101,008 | 20,100 | 2.010 | 2017-02-03 |
| 699 | 2017-02-06 | 0 | -13,000 | 0.00 | 476,101,008 | 0 | 1.970 | 2017-02-02 |
| 700 | 2017-02-03 | 13,000 | -10,000 | 0.00 | 476,101,008 | 25,610 | 1.970 | 2017-02-01 |
| 701 | 2017-02-02 | 23,000 | 2,000 | 0.00 | 476,101,008 | 45,540 | 1.980 | 2017-01-26 |
| 702 | 2017-02-01 | 21,000 | 15,000 | 0.00 | 476,101,008 | 41,790 | 1.990 | 2017-01-25 |
| 703 | 2017-01-26 | 6,000 | -11,000 | 0.00 | 476,101,008 | 12,000 | 2.000 | 2017-01-24 |
| 704 | 2017-01-25 | 17,000 | 11,000 | 0.00 | 476,101,008 | 38,590 | 2.270 | 2017-01-23 |
| 705 | 2017-01-24 | 6,000 | -14,000 | 0.00 | 475,348,326 | 12,720 | 2.120 | 2017-01-20 |
| 706 | 2017-01-23 | 20,000 | 5,000 | 0.00 | 475,348,326 | 42,400 | 2.120 | 2017-01-19 |
| 707 | 2017-01-20 | 15,000 | -1,000 | 0.00 | 475,348,326 | 30,000 | 2.000 | 2017-01-18 |
| 708 | 2017-01-19 | 16,000 | 2,000 | 0.00 | 475,348,326 | 31,520 | 1.970 | 2017-01-17 |
| 709 | 2017-01-18 | 14,000 | -9,000 | 0.00 | 475,348,326 | 27,160 | 1.940 | 2017-01-16 |
| 710 | 2017-01-17 | 23,000 | -1,000 | 0.00 | 475,348,326 | 45,770 | 1.990 | 2017-01-13 |
| 711 | 2017-01-16 | 24,000 | 1,000 | 0.01 | 475,348,326 | 47,520 | 1.980 | 2017-01-12 |
| 712 | 2017-01-12 | 23,000 | 2,000 | 0.00 | 475,348,326 | 45,770 | 1.990 | 2017-01-10 |
| 713 | 2017-01-11 | 21,000 | 1,000 | 0.00 | 475,348,326 | 41,370 | 1.970 | 2017-01-09 |
| 714 | 2017-01-10 | 20,000 | -5,000 | 0.00 | 475,348,326 | 39,200 | 1.960 | 2017-01-06 |
| 715 | 2017-01-09 | 25,000 | -3,000 | 0.01 | 475,348,326 | 50,500 | 2.020 | 2017-01-05 |
| 716 | 2017-01-06 | 28,000 | 3,000 | 0.01 | 475,348,326 | 56,000 | 2.000 | 2017-01-04 |
| 717 | 2017-01-05 | 25,000 | 2,000 | 0.01 | 475,348,326 | 50,000 | 2.000 | 2017-01-03 |
| 718 | 2017-01-04 | 23,000 | 5,000 | 0.00 | 475,348,326 | 45,310 | 1.970 | 2016-12-30 |
| 719 | 2017-01-03 | 18,000 | 1,000 | 0.00 | 475,348,326 | 34,920 | 1.940 | 2016-12-29 |
| 720 | 2016-12-30 | 17,000 | -2,000 | 0.00 | 475,348,326 | 33,320 | 1.960 | 2016-12-28 |
| 721 | 2016-12-29 | 19,000 | -3,000 | 0.00 | 475,348,326 | 37,050 | 1.950 | 2016-12-23 |
| 722 | 2016-12-28 | 22,000 | 8,000 | 0.00 | 475,348,326 | 42,460 | 1.930 | 2016-12-22 |
| 723 | 2016-12-23 | 14,000 | 1,000 | 0.00 | 475,348,326 | 27,020 | 1.930 | 2016-12-21 |
| 724 | 2016-12-22 | 13,000 | -1,000 | 0.00 | 475,348,326 | 24,570 | 1.890 | 2016-12-20 |
| 725 | 2016-12-21 | 14,000 | 8,000 | 0.00 | 475,348,326 | 27,300 | 1.950 | 2016-12-19 |
| 726 | 2016-12-20 | 6,000 | -5,000 | 0.00 | 475,348,326 | 11,940 | 1.990 | 2016-12-16 |
| 727 | 2016-12-19 | 11,000 | -3,000 | 0.00 | 475,348,326 | 22,110 | 2.010 | 2016-12-15 |
| 728 | 2016-12-16 | 14,000 | 14,000 | 0.00 | 475,348,326 | 28,000 | 2.000 | 2016-12-14 |
| 729 | 2016-12-14 | 0 | -26,000 | 0.00 | 475,348,326 | 0 | 1.990 | 2016-12-12 |
| 730 | 2016-12-13 | 26,000 | 24,000 | 0.01 | 475,348,326 | 51,740 | 1.990 | 2016-12-09 |
| 731 | 2016-12-12 | 2,000 | 1,000 | 0.00 | 475,348,326 | 4,000 | 2.000 | 2016-12-08 |
| 732 | 2016-12-08 | 1,000 | -9,000 | 0.00 | 475,348,326 | 2,110 | 2.110 | 2016-12-06 |
| 733 | 2016-12-07 | 10,000 | -9,000 | 0.00 | 475,348,326 | 20,900 | 2.090 | 2016-12-05 |
| 734 | 2016-12-06 | 19,000 | -4,000 | 0.00 | 475,348,326 | 40,090 | 2.110 | 2016-12-02 |
| 735 | 2016-12-05 | 23,000 | -11,000 | 0.00 | 475,348,326 | 48,990 | 2.130 | 2016-12-01 |
| 736 | 2016-12-02 | 34,000 | 34,000 | 0.01 | 475,348,326 | 74,460 | 2.190 | 2016-11-30 |
| 737 | 2016-11-30 | 0 | -84,000 | 0.00 | 475,348,326 | 0 | 2.320 | 2016-11-28 |
| 738 | 2016-11-29 | 84,000 | 84,000 | 0.02 | 459,116,398 | 214,200 | 2.550 | 2016-11-25 |
| 739 | 2016-11-25 | 0 | -14,000 | 0.00 | 459,116,398 | 0 | 1.880 | 2016-11-23 |
| 740 | 2016-11-24 | 14,000 | 14,000 | 0.00 | 459,116,398 | 24,920 | 1.780 | 2016-11-22 |
| 741 | 2016-11-17 | 0 | -11,000 | 0.00 | 459,116,398 | 0 | 1.800 | 2016-11-15 |
| 742 | 2016-11-16 | 11,000 | -3,000 | 0.00 | 459,116,398 | 19,690 | 1.790 | 2016-11-14 |
| 743 | 2016-11-11 | 14,000 | 5,000 | 0.00 | 459,116,398 | 25,060 | 1.790 | 2016-11-09 |
| 744 | 2016-11-10 | 9,000 | -33,000 | 0.00 | 459,116,398 | 16,740 | 1.860 | 2016-11-08 |
| 745 | 2016-11-09 | 42,000 | 35,000 | 0.01 | 459,116,398 | 78,960 | 1.880 | 2016-11-07 |
| 746 | 2016-11-07 | 7,000 | -2,000 | 0.00 | 459,116,398 | 11,900 | 1.700 | 2016-11-03 |
| 747 | 2016-11-04 | 9,000 | -10,000 | 0.00 | 459,116,398 | 14,670 | 1.630 | 2016-11-02 |
| 748 | 2016-11-03 | 19,000 | 19,000 | 0.00 | 459,116,398 | 32,490 | 1.710 | 2016-11-01 |
| 749 | 2016-10-31 | 0 | -3,000 | 0.00 | 459,116,398 | 0 | 1.860 | 2016-10-27 |
| 750 | 2016-10-28 | 3,000 | -7,000 | 0.00 | 438,950,603 | 5,400 | 1.800 | 2016-10-26 |
| 751 | 2016-10-27 | 10,000 | 10,000 | 0.00 | 438,950,603 | 19,000 | 1.900 | 2016-10-25 |
| 752 | 2016-10-24 | 0 | -23,000 | 0.00 | 438,950,603 | 0 | 2.010 | 2016-10-19 |
| 753 | 2016-10-18 | 23,000 | 23,000 | 0.01 | 438,950,603 | 47,840 | 2.080 | 2016-10-14 |
| 754 | 2016-10-13 | 0 | -10,000 | 0.00 | 438,950,603 | 0 | 2.100 | 2016-10-11 |
| 755 | 2016-10-12 | 10,000 | 10,000 | 0.00 | 438,950,603 | 21,000 | 2.100 | 2016-10-07 |
| 756 | 2016-10-06 | 0 | -13,000 | 0.00 | 438,950,603 | 0 | 2.250 | 2016-10-04 |
| 757 | 2016-10-05 | 13,000 | -2,000 | 0.00 | 438,950,603 | 27,560 | 2.120 | 2016-10-03 |
| 758 | 2016-10-04 | 15,000 | 1,000 | 0.00 | 438,950,603 | 32,250 | 2.150 | 2016-09-30 |
| 759 | 2016-10-03 | 14,000 | 14,000 | 0.00 | 438,950,603 | 30,800 | 2.200 | 2016-09-29 |
| 760 | 2016-09-29 | 0 | -9,000 | 0.00 | 437,316,481 | 0 | 2.070 | 2016-09-27 |
| 761 | 2016-09-28 | 9,000 | -10,000 | 0.00 | 437,316,481 | 18,810 | 2.090 | 2016-09-26 |
| 762 | 2016-09-27 | 19,000 | -23,000 | 0.00 | 437,316,481 | 39,710 | 2.090 | 2016-09-23 |
| 763 | 2016-09-26 | 42,000 | 1,000 | 0.01 | 437,316,481 | 88,200 | 2.100 | 2016-09-22 |
| 764 | 2016-09-22 | 41,000 | -15,000 | 0.01 | 437,316,481 | 87,330 | 2.130 | 2016-09-20 |
| 765 | 2016-09-21 | 56,000 | 54,000 | 0.01 | 437,316,481 | 122,080 | 2.180 | 2016-09-19 |
| 766 | 2016-09-20 | 2,000 | 2,000 | 0.00 | 437,316,481 | 4,260 | 2.130 | 2016-09-15 |
| 767 | 2016-09-19 | 0 | -1,000 | 0.00 | 437,316,481 | 0 | 2.140 | 2016-09-14 |
| 768 | 2016-09-15 | 1,000 | -10,000 | 0.00 | 437,316,481 | 2,150 | 2.150 | 2016-09-13 |
| 769 | 2016-09-14 | 11,000 | 11,000 | 0.00 | 437,316,481 | 24,640 | 2.240 | 2016-09-12 |
| 770 | 2016-09-13 | 0 | -19,000 | 0.00 | 437,316,481 | 0 | 2.330 | 2016-09-09 |
| 771 | 2016-09-12 | 19,000 | -40,000 | 0.00 | 437,316,481 | 44,460 | 2.340 | 2016-09-08 |
| 772 | 2016-09-09 | 59,000 | 20,000 | 0.01 | 437,316,481 | 124,490 | 2.110 | 2016-09-07 |
| 773 | 2016-09-08 | 39,000 | 16,000 | 0.01 | 437,316,481 | 80,730 | 2.070 | 2016-09-06 |
| 774 | 2016-09-07 | 23,000 | -13,000 | 0.01 | 437,316,481 | 46,920 | 2.040 | 2016-09-05 |
| 775 | 2016-09-06 | 36,000 | 3,000 | 0.01 | 437,316,481 | 75,240 | 2.090 | 2016-09-02 |
| 776 | 2016-09-05 | 33,000 | 33,000 | 0.01 | 437,316,481 | 71,610 | 2.170 | 2016-09-01 |
| 777 | 2016-09-02 | 0 | -21,000 | 0.00 | 437,316,481 | 0 | 2.260 | 2016-08-31 |
| 778 | 2016-09-01 | 21,000 | -43,000 | 0.00 | 437,316,481 | 49,350 | 2.350 | 2016-08-30 |
| 779 | 2016-08-30 | 64,000 | 1,000 | 0.01 | 436,862,110 | 158,080 | 2.470 | 2016-08-26 |
| 780 | 2016-08-29 | 63,000 | -28,000 | 0.01 | 436,862,110 | 156,870 | 2.490 | 2016-08-25 |
| 781 | 2016-08-26 | 91,000 | -2,000 | 0.02 | 436,862,110 | 232,050 | 2.550 | 2016-08-24 |
| 782 | 2016-08-24 | 93,000 | 48,000 | 0.02 | 436,862,110 | 237,150 | 2.550 | 2016-08-22 |
| 783 | 2016-08-23 | 45,000 | -2,000 | 0.01 | 436,862,110 | 114,750 | 2.550 | 2016-08-19 |
| 784 | 2016-08-22 | 47,000 | -16,000 | 0.01 | 436,862,110 | 119,850 | 2.550 | 2016-08-18 |
| 785 | 2016-08-19 | 63,000 | 31,000 | 0.01 | 436,862,110 | 163,800 | 2.600 | 2016-08-17 |
| 786 | 2016-08-18 | 32,000 | 1,000 | 0.01 | 436,862,110 | 86,400 | 2.700 | 2016-08-16 |
| 787 | 2016-08-16 | 31,000 | 2,000 | 0.01 | 436,862,110 | 85,250 | 2.750 | 2016-08-12 |
| 788 | 2016-08-15 | 29,000 | -10,000 | 0.01 | 436,862,110 | 81,200 | 2.800 | 2016-08-11 |
| 789 | 2016-08-12 | 39,000 | 11,000 | 0.01 | 436,862,110 | 109,200 | 2.800 | 2016-08-10 |
| 790 | 2016-08-11 | 28,000 | 7,000 | 0.01 | 436,862,110 | 78,400 | 2.800 | 2016-08-09 |
| 791 | 2016-08-10 | 21,000 | 5,000 | 0.00 | 436,862,110 | 59,850 | 2.850 | 2016-08-08 |
| 792 | 2016-08-09 | 16,000 | 10,000 | 0.00 | 436,862,110 | 45,600 | 2.850 | 2016-08-05 |
| 793 | 2016-08-08 | 6,000 | 6,000 | 0.00 | 436,862,110 | 17,100 | 2.850 | 2016-08-04 |
| 794 | 2016-08-05 | 0 | -1,000 | 0.00 | 436,862,110 | 0 | 2.850 | 2016-08-03 |
| 795 | 2016-08-04 | 1,000 | -18,000 | 0.00 | 436,862,110 | 2,950 | 2.950 | 2016-08-01 |
| 796 | 2016-08-03 | 19,000 | 5,000 | 0.00 | 436,862,110 | 57,000 | 3.000 | 2016-07-29 |
| 797 | 2016-08-01 | 14,000 | -1,000 | 0.00 | 436,862,110 | 42,700 | 3.050 | 2016-07-28 |
| 798 | 2016-07-29 | 15,000 | 15,000 | 0.00 | 436,837,629 | 45,000 | 3.000 | 2016-07-27 |
| 799 | 2016-07-26 | 0 | -8,000 | 0.00 | 436,837,629 | 0 | 3.100 | 2016-07-22 |
| 800 | 2016-07-25 | 8,000 | -22,000 | 0.00 | 436,837,629 | 24,400 | 3.050 | 2016-07-21 |
| 801 | 2016-07-22 | 30,000 | 7,000 | 0.01 | 436,837,629 | 93,000 | 3.100 | 2016-07-20 |
| 802 | 2016-07-20 | 23,000 | 19,000 | 0.01 | 436,837,629 | 70,150 | 3.050 | 2016-07-18 |
| 803 | 2016-07-19 | 4,000 | -8,000 | 0.00 | 436,837,629 | 12,200 | 3.050 | 2016-07-15 |
| 804 | 2016-07-13 | 12,000 | 12,000 | 0.00 | 436,837,629 | 39,000 | 3.250 | 2016-07-11 |
| 805 | 2016-07-12 | 0 | -12,000 | 0.00 | 436,837,629 | 0 | 3.150 | 2016-07-08 |
| 806 | 2016-07-11 | 12,000 | 11,000 | 0.00 | 436,837,629 | 38,400 | 3.200 | 2016-07-07 |
| 807 | 2016-06-24 | 1,000 | -6,000 | 0.00 | 436,471,967 | 3,350 | 3.350 | 2016-06-22 |
| 808 | 2016-06-23 | 7,000 | -2,000 | 0.00 | 436,471,967 | 23,800 | 3.400 | 2016-06-21 |
| 809 | 2016-06-22 | 9,000 | 8,000 | 0.00 | 436,471,967 | 31,050 | 3.450 | 2016-06-20 |
| 810 | 2016-06-16 | 1,000 | 1,000 | 0.00 | 436,471,967 | 3,600 | 3.600 | 2016-06-14 |
| 811 | 2016-06-07 | 0 | -3,000 | 0.00 | 436,471,967 | 0 | 3.650 | 2016-06-03 |
| 812 | 2016-06-06 | 3,000 | -4,000 | 0.00 | 436,471,967 | 10,950 | 3.650 | 2016-06-02 |
| 813 | 2016-06-03 | 7,000 | 4,000 | 0.00 | 436,471,967 | 25,900 | 3.700 | 2016-06-01 |
| 814 | 2016-05-30 | 3,000 | -1,000 | 0.00 | 436,317,821 | 10,800 | 3.600 | 2016-05-26 |
| 815 | 2016-05-25 | 4,000 | 4,000 | 0.00 | 436,317,821 | 15,200 | 3.800 | 2016-05-23 |
| 816 | 2016-05-24 | 0 | -12,000 | 0.00 | 436,317,821 | 0 | 3.800 | 2016-05-20 |
| 817 | 2016-05-18 | 12,000 | 4,000 | 0.00 | 436,317,821 | 43,800 | 3.650 | 2016-05-16 |
| 818 | 2016-05-10 | 8,000 | -3,000 | 0.00 | 436,317,821 | 30,400 | 3.800 | 2016-05-06 |
| 819 | 2016-05-06 | 11,000 | 1,000 | 0.00 | 436,317,821 | 42,350 | 3.850 | 2016-05-04 |
| 820 | 2016-04-12 | 10,000 | -9,000 | 0.00 | 435,300,448 | 40,000 | 4.000 | 2016-04-08 |
| 821 | 2016-04-11 | 19,000 | -4,000 | 0.00 | 435,300,448 | 76,000 | 4.000 | 2016-04-07 |
| 822 | 2016-04-08 | 23,000 | -7,000 | 0.01 | 435,300,448 | 95,450 | 4.150 | 2016-04-06 |
| 823 | 2016-04-07 | 30,000 | 10,000 | 0.01 | 435,300,448 | 126,000 | 4.200 | 2016-04-05 |
| 824 | 2016-04-01 | 20,000 | 2,000 | 0.00 | 435,300,448 | 94,000 | 4.700 | 2016-03-30 |
| 825 | 2016-03-31 | 18,000 | 5,000 | 0.00 | 435,300,448 | 84,600 | 4.700 | 2016-03-29 |
| 826 | 2016-03-30 | 13,000 | -1,000 | 0.00 | 434,921,061 | 57,850 | 4.450 | 2016-03-24 |
| 827 | 2016-03-29 | 14,000 | 12,000 | 0.00 | 434,921,061 | 58,100 | 4.150 | 2016-03-23 |
| 828 | 2016-03-24 | 2,000 | -6,000 | 0.00 | 434,921,061 | 7,900 | 3.950 | 2016-03-22 |
| 829 | 2016-03-23 | 8,000 | 3,000 | 0.00 | 434,921,061 | 31,600 | 3.950 | 2016-03-21 |
| 830 | 2016-03-11 | 5,000 | 3,000 | 0.00 | 434,921,061 | 17,250 | 3.450 | 2016-03-09 |
| 831 | 2016-03-02 | 2,000 | 1,000 | 0.00 | 434,921,061 | 7,000 | 3.500 | 2016-02-29 |
| 832 | 2016-03-01 | 1,000 | 1,000 | 0.00 | 434,921,061 | 3,550 | 3.550 | 2016-02-26 |
| 833 | 2016-02-12 | 0 | -1,000 | 0.00 | 434,509,209 | 0 | 3.650 | 2016-02-05 |
| 834 | 2016-02-05 | 1,000 | -5,000 | 0.00 | 434,509,209 | 3,600 | 3.600 | 2016-02-03 |
| 835 | 2016-02-02 | 6,000 | -1,000 | 0.00 | 434,509,209 | 21,600 | 3.600 | 2016-01-29 |
| 836 | 2016-02-01 | 7,000 | 5,000 | 0.00 | 434,509,209 | 24,850 | 3.550 | 2016-01-28 |
| 837 | 2016-01-28 | 2,000 | -3,000 | 0.00 | 433,489,899 | 7,000 | 3.500 | 2016-01-26 |
| 838 | 2016-01-26 | 5,000 | -3,000 | 0.00 | 433,489,899 | 18,000 | 3.600 | 2016-01-22 |
| 839 | 2016-01-25 | 8,000 | 2,000 | 0.00 | 433,489,899 | 28,000 | 3.500 | 2016-01-21 |
| 840 | 2016-01-22 | 6,000 | -16,000 | 0.00 | 433,489,899 | 21,900 | 3.650 | 2016-01-20 |
| 841 | 2016-01-21 | 22,000 | -1,000 | 0.01 | 433,489,899 | 82,500 | 3.750 | 2016-01-19 |
| 842 | 2016-01-20 | 23,000 | 6,000 | 0.01 | 433,489,899 | 82,800 | 3.600 | 2016-01-18 |
| 843 | 2016-01-19 | 17,000 | 17,000 | 0.00 | 433,489,899 | 63,750 | 3.750 | 2016-01-15 |
| 844 | 2016-01-11 | 0 | -8,000 | 0.00 | 433,489,899 | 0 | 3.950 | 2016-01-07 |
| 845 | 2016-01-07 | 8,000 | -9,000 | 0.00 | 433,489,899 | 31,600 | 3.950 | 2016-01-05 |
| 846 | 2016-01-05 | 17,000 | -8,000 | 0.00 | 433,489,899 | 68,000 | 4.000 | 2015-12-30 |
| 847 | 2015-12-30 | 25,000 | -8,000 | 0.01 | 431,172,079 | 100,000 | 4.000 | 2015-12-28 |
| 848 | 2015-12-29 | 33,000 | -10,000 | 0.01 | 431,172,079 | 132,000 | 4.000 | 2015-12-23 |
| 849 | 2015-12-28 | 43,000 | -6,000 | 0.01 | 431,172,079 | 174,150 | 4.050 | 2015-12-22 |
| 850 | 2015-12-23 | 49,000 | -12,000 | 0.01 | 431,172,079 | 198,450 | 4.050 | 2015-12-21 |
| 851 | 2015-12-22 | 61,000 | -1,000 | 0.01 | 431,172,079 | 240,950 | 3.950 | 2015-12-18 |
| 852 | 2015-12-21 | 62,000 | -1,000 | 0.01 | 431,172,079 | 260,400 | 4.200 | 2015-12-17 |
| 853 | 2015-12-18 | 63,000 | -1,000 | 0.01 | 431,172,079 | 267,750 | 4.250 | 2015-12-16 |
| 854 | 2015-12-15 | 64,000 | -5,000 | 0.01 | 431,172,079 | 275,200 | 4.300 | 2015-12-11 |
| 855 | 2015-12-14 | 69,000 | -3,000 | 0.02 | 431,172,079 | 293,250 | 4.250 | 2015-12-10 |
| 856 | 2015-12-11 | 72,000 | 18,000 | 0.02 | 431,172,079 | 316,800 | 4.400 | 2015-12-09 |
| 857 | 2015-12-10 | 54,000 | 4,000 | 0.01 | 431,172,079 | 234,900 | 4.350 | 2015-12-08 |
| 858 | 2015-12-07 | 50,000 | 35,000 | 0.01 | 431,172,079 | 227,500 | 4.550 | 2015-12-03 |
| 859 | 2015-12-04 | 15,000 | 6,000 | 0.00 | 431,172,079 | 65,250 | 4.350 | 2015-12-02 |
| 860 | 2015-11-30 | 9,000 | -5,000 | 0.00 | 431,172,079 | 36,000 | 4.000 | 2015-11-26 |
| 861 | 2015-11-24 | 14,000 | 5,000 | 0.00 | 428,562,640 | 56,000 | 4.000 | 2015-11-20 |
| 862 | 2015-11-19 | 9,000 | -5,000 | 0.00 | 428,562,640 | 33,750 | 3.750 | 2015-11-17 |
| 863 | 2015-11-17 | 14,000 | -2,000 | 0.00 | 428,562,640 | 53,200 | 3.800 | 2015-11-13 |
| 864 | 2015-11-16 | 16,000 | 16,000 | 0.00 | 428,562,640 | 60,800 | 3.800 | 2015-11-12 |
| 865 | 2015-11-12 | 0 | -25,000 | 0.00 | 428,562,640 | 0 | 3.800 | 2015-11-10 |
| 866 | 2015-11-11 | 25,000 | 2,000 | 0.01 | 428,562,640 | 96,250 | 3.850 | 2015-11-09 |
| 867 | 2015-11-10 | 23,000 | -14,000 | 0.01 | 428,562,640 | 89,700 | 3.900 | 2015-11-06 |
| 868 | 2015-11-09 | 37,000 | -40,000 | 0.01 | 428,562,640 | 148,000 | 4.000 | 2015-11-05 |
| 869 | 2015-11-06 | 77,000 | 67,000 | 0.02 | 428,562,640 | 308,000 | 4.000 | 2015-11-04 |
| 870 | 2015-11-05 | 10,000 | 10,000 | 0.00 | 428,562,640 | 41,000 | 4.100 | 2015-11-03 |
| 871 | 2015-10-30 | 0 | -29,000 | 0.00 | 428,562,640 | 0 | 4.250 | 2015-10-28 |
| 872 | 2015-10-29 | 29,000 | 29,000 | 0.01 | 428,562,640 | 123,250 | 4.250 | 2015-10-27 |
| 873 | 2015-10-27 | 0 | -13,000 | 0.00 | 428,562,640 | 0 | 4.100 | 2015-10-23 |
| 874 | 2015-10-26 | 13,000 | -9,000 | 0.00 | 428,562,640 | 56,550 | 4.350 | 2015-10-22 |
| 875 | 2015-10-23 | 22,000 | 17,000 | 0.01 | 428,562,640 | 83,600 | 3.800 | 2015-10-20 |
| 876 | 2015-10-22 | 5,000 | -7,000 | 0.00 | 428,562,640 | 18,750 | 3.750 | 2015-10-19 |
| 877 | 2015-10-20 | 12,000 | -32,000 | 0.00 | 428,562,640 | 46,800 | 3.900 | 2015-10-16 |
| 878 | 2015-10-19 | 44,000 | -10,000 | 0.01 | 428,562,640 | 202,400 | 4.600 | 2015-10-15 |
| 879 | 2015-10-16 | 54,000 | 46,000 | 0.01 | 428,562,640 | 253,800 | 4.700 | 2015-10-14 |
| 880 | 2015-10-15 | 8,000 | 3,000 | 0.00 | 428,562,640 | 31,200 | 3.900 | 2015-10-13 |
| 881 | 2015-10-06 | 5,000 | -3,000 | 0.00 | 426,231,324 | 18,500 | 3.700 | 2015-10-02 |
| 882 | 2015-10-05 | 8,000 | -1,000 | 0.00 | 426,231,324 | 29,200 | 3.650 | 2015-09-30 |
| 883 | 2015-09-29 | 9,000 | 4,000 | 0.00 | 426,231,324 | 33,300 | 3.700 | 2015-09-24 |
| 884 | 2015-09-25 | 5,000 | 4,000 | 0.00 | 426,231,324 | 19,250 | 3.850 | 2015-09-23 |
| 885 | 2015-09-24 | 1,000 | -5,000 | 0.00 | 426,231,324 | 3,850 | 3.850 | 2015-09-22 |
| 886 | 2015-09-23 | 6,000 | 6,000 | 0.00 | 426,231,324 | 23,100 | 3.850 | 2015-09-21 |
| 887 | 2015-08-26 | 0 | -31,000 | 0.00 | 422,536,418 | 0 | 3.400 | 2015-08-24 |
| 888 | 2015-08-25 | 31,000 | 26,000 | 0.01 | 422,536,418 | 124,000 | 4.000 | 2015-08-21 |
| 889 | 2015-08-24 | 5,000 | -64,000 | 0.00 | 422,536,418 | 20,500 | 4.100 | 2015-08-20 |
| 890 | 2015-08-21 | 69,000 | 28,000 | 0.02 | 422,536,418 | 289,800 | 4.200 | 2015-08-19 |
| 891 | 2015-08-20 | 41,000 | -495,000 | 0.01 | 422,536,418 | 170,150 | 4.150 | 2015-08-18 |
| 892 | 2015-08-19 | 536,000 | 506,000 | 0.13 | 422,536,418 | 2,358,400 | 4.400 | 2015-08-17 |
| 893 | 2015-08-18 | 30,000 | 30,000 | 0.01 | 422,536,418 | 124,500 | 4.150 | 2015-08-14 |
| 894 | 2015-08-07 | 0 | -68,000 | 0.00 | 422,536,418 | 0 | 4.100 | 2015-08-05 |
| 895 | 2015-08-06 | 68,000 | 54,000 | 0.02 | 422,536,418 | 244,800 | 3.600 | 2015-08-04 |
| 896 | 2015-08-05 | 14,000 | 14,000 | 0.00 | 422,536,418 | 44,100 | 3.150 | 2015-08-03 |
| 897 | 2015-08-03 | 0 | -4,000 | 0.00 | 422,536,418 | 0 | 3.300 | 2015-07-30 |
| 898 | 2015-07-31 | 4,000 | -7,000 | 0.00 | 422,536,418 | 13,200 | 3.300 | 2015-07-29 |
| 899 | 2015-07-30 | 11,000 | 11,000 | 0.00 | 411,312,362 | 36,300 | 3.300 | 2015-07-28 |
| 900 | 2015-07-16 | 0 | -62,000 | 0.00 | 411,312,362 | 0 | 3.650 | 2015-07-14 |
| 901 | 2015-07-15 | 62,000 | 62,000 | 0.02 | 411,312,362 | 210,800 | 3.400 | 2015-07-13 |
| 902 | 2015-07-14 | 0 | -15,000 | 0.00 | 411,312,362 | 0 | 3.800 | 2015-07-10 |
| 903 | 2015-07-13 | 15,000 | -88,000 | 0.00 | 411,312,362 | 54,000 | 3.600 | 2015-07-09 |
| 904 | 2015-07-10 | 103,000 | -23,000 | 0.03 | 411,312,362 | 288,400 | 2.800 | 2015-07-08 |
| 905 | 2015-07-09 | 126,000 | 126,000 | 0.03 | 411,312,362 | 415,800 | 3.300 | 2015-07-07 |
| 906 | 2015-07-08 | 0 | -5,000 | 0.00 | 411,312,362 | 0 | 3.650 | 2015-07-06 |
| 907 | 2015-07-07 | 5,000 | 5,000 | 0.00 | 411,312,362 | 21,500 | 4.300 | 2015-07-03 |
| 908 | 2015-07-06 | 0 | -59,600 | 0.00 | 411,312,362 | 0 | 4.550 | 2015-07-02 |
| 909 | 2015-07-03 | 59,600 | -65,000 | 0.01 | 411,312,362 | 262,240 | 4.400 | 2015-06-30 |
| 910 | 2015-07-02 | 124,600 | 13,000 | 0.03 | 411,312,362 | 492,170 | 3.950 | 2015-06-29 |
| 911 | 2015-06-30 | 111,600 | -5,690 | 0.03 | 411,312,362 | 474,300 | 4.250 | 2015-06-26 |
| 912 | 2015-06-29 | 117,290 | -96,000 | 0.03 | 410,684,258 | 510,212 | 4.350 | 2015-06-25 |
| 913 | 2015-06-26 | 213,290 | 70,210 | 0.05 | 410,684,258 | 938,476 | 4.400 | 2015-06-24 |
| 914 | 2015-06-25 | 143,080 | 23,000 | 0.03 | 410,684,258 | 629,552 | 4.400 | 2015-06-23 |
| 915 | 2015-06-24 | 120,080 | -37,210 | 0.03 | 410,684,258 | 546,364 | 4.550 | 2015-06-22 |
| 916 | 2015-06-23 | 157,290 | 150,000 | 0.04 | 410,684,258 | 731,399 | 4.650 | 2015-06-19 |
| 917 | 2015-06-18 | 7,290 | -146,000 | 0.00 | 410,684,258 | 34,628 | 4.750 | 2015-06-16 |
| 918 | 2015-06-17 | 153,290 | 68,290 | 0.04 | 410,684,258 | 766,450 | 5.000 | 2015-06-15 |
| 919 | 2015-06-16 | 85,000 | 78,000 | 0.02 | 410,684,258 | 327,250 | 3.850 | 2015-06-12 |
| 920 | 2015-06-11 | 7,000 | -8,000 | 0.00 | 410,684,258 | 22,750 | 3.250 | 2015-06-09 |
| 921 | 2015-06-09 | 15,000 | -7,000 | 0.00 | 410,684,258 | 45,750 | 3.050 | 2015-06-05 |
| 922 | 2015-06-08 | 22,000 | -31,000 | 0.01 | 410,684,258 | 68,200 | 3.100 | 2015-06-04 |
| 923 | 2015-06-05 | 53,000 | 19,000 | 0.01 | 410,684,258 | 164,300 | 3.100 | 2015-06-03 |
| 924 | 2015-06-03 | 34,000 | 4,000 | 0.01 | 410,684,258 | 107,100 | 3.150 | 2015-06-01 |
| 925 | 2015-06-01 | 30,000 | -3,000 | 0.01 | 410,684,258 | 94,500 | 3.150 | 2015-05-28 |
| 926 | 2015-05-28 | 33,000 | 22,000 | 0.01 | 399,106,481 | 107,250 | 3.250 | 2015-05-26 |
| 927 | 2015-05-27 | 11,000 | 11,000 | 0.00 | 399,106,481 | 35,200 | 3.200 | 2015-05-22 |
| 928 | 2015-05-20 | 0 | -11,000 | 0.00 | 399,106,481 | 0 | 3.300 | 2015-05-18 |
| 929 | 2015-05-19 | 11,000 | 11,000 | 0.00 | 399,106,481 | 35,750 | 3.250 | 2015-05-15 |
| 930 | 2015-05-05 | 0 | -85,000 | 0.00 | 399,106,481 | 0 | 3.400 | 2015-04-30 |
| 931 | 2015-05-04 | 85,000 | -3,000 | 0.02 | 399,106,481 | 284,750 | 3.350 | 2015-04-29 |
| 932 | 2015-04-30 | 88,000 | 7,000 | 0.02 | 399,106,481 | 272,800 | 3.100 | 2015-04-28 |
| 933 | 2015-04-29 | 81,000 | -28,000 | 0.02 | 390,861,338 | 263,250 | 3.250 | 2015-04-27 |
| 934 | 2015-04-28 | 109,000 | 44,000 | 0.03 | 390,861,338 | 359,700 | 3.300 | 2015-04-24 |
| 935 | 2015-04-27 | 65,000 | 36,000 | 0.02 | 390,861,338 | 211,250 | 3.250 | 2015-04-23 |
| 936 | 2015-04-24 | 29,000 | 29,000 | 0.01 | 390,861,338 | 101,500 | 3.500 | 2015-04-22 |
| 937 | 2015-04-21 | 0 | -38,000 | 0.00 | 390,861,338 | 0 | 3.150 | 2015-04-17 |
| 938 | 2015-04-17 | 38,000 | -14,000 | 0.01 | 390,861,338 | 108,300 | 2.850 | 2015-04-15 |
| 939 | 2015-04-16 | 52,000 | -16,000 | 0.01 | 390,861,338 | 156,000 | 3.000 | 2015-04-14 |
| 940 | 2015-04-15 | 68,000 | 15,000 | 0.02 | 390,861,338 | 190,400 | 2.800 | 2015-04-13 |
| 941 | 2015-04-13 | 53,000 | -14,000 | 0.01 | 390,861,338 | 135,150 | 2.550 | 2015-04-09 |
| 942 | 2015-04-09 | 67,000 | -7,000 | 0.02 | 389,057,484 | 167,500 | 2.500 | 2015-04-02 |
| 943 | 2015-04-08 | 74,000 | -36,000 | 0.02 | 389,057,484 | 182,040 | 2.460 | 2015-04-01 |
| 944 | 2015-04-02 | 110,000 | 42,000 | 0.03 | 389,057,484 | 275,000 | 2.500 | 2015-03-31 |
| 945 | 2015-04-01 | 68,000 | 31,000 | 0.02 | 389,057,484 | 170,000 | 2.500 | 2015-03-30 |
| 946 | 2015-03-31 | 37,000 | 9,000 | 0.01 | 389,057,484 | 91,760 | 2.480 | 2015-03-27 |
| 947 | 2015-03-27 | 28,000 | -12,000 | 0.01 | 386,412,902 | 69,160 | 2.470 | 2015-03-25 |
| 948 | 2015-03-26 | 40,000 | 32,000 | 0.01 | 386,412,902 | 100,000 | 2.500 | 2015-03-24 |
| 949 | 2015-03-25 | 8,000 | -8,000 | 0.00 | 386,412,902 | 19,760 | 2.470 | 2015-03-23 |
| 950 | 2015-03-24 | 16,000 | 8,000 | 0.00 | 386,412,902 | 40,000 | 2.500 | 2015-03-20 |
| 951 | 2015-03-23 | 8,000 | -4,000 | 0.00 | 386,412,902 | 19,840 | 2.480 | 2015-03-19 |
| 952 | 2015-03-20 | 12,000 | -9,000 | 0.00 | 386,412,902 | 29,880 | 2.490 | 2015-03-18 |
| 953 | 2015-03-19 | 21,000 | -11,000 | 0.01 | 386,412,902 | 52,290 | 2.490 | 2015-03-17 |
| 954 | 2015-03-18 | 32,000 | 11,000 | 0.01 | 386,412,902 | 81,600 | 2.550 | 2015-03-16 |
| 955 | 2015-03-12 | 21,000 | -37,000 | 0.01 | 386,412,902 | 52,500 | 2.500 | 2015-03-10 |
| 956 | 2015-03-11 | 58,000 | -43,000 | 0.02 | 386,412,902 | 144,420 | 2.490 | 2015-03-09 |
| 957 | 2015-03-09 | 101,000 | 35,000 | 0.03 | 386,412,902 | 257,550 | 2.550 | 2015-03-05 |
| 958 | 2015-03-05 | 66,000 | 1,000 | 0.02 | 386,412,902 | 171,600 | 2.600 | 2015-03-03 |
| 959 | 2015-03-04 | 65,000 | 23,000 | 0.02 | 386,412,902 | 169,000 | 2.600 | 2015-03-02 |
| 960 | 2015-03-03 | 42,000 | -10,000 | 0.01 | 386,412,902 | 107,100 | 2.550 | 2015-02-27 |
| 961 | 2015-02-25 | 52,000 | 14,000 | 0.01 | 386,249,786 | 135,200 | 2.600 | 2015-02-23 |
| 962 | 2015-02-24 | 38,000 | 7,000 | 0.01 | 386,249,786 | 96,900 | 2.550 | 2015-02-17 |
| 963 | 2015-02-16 | 31,000 | -9,000 | 0.01 | 386,249,786 | 82,150 | 2.650 | 2015-02-12 |
| 964 | 2015-02-13 | 40,000 | 31,000 | 0.01 | 386,249,786 | 104,000 | 2.600 | 2015-02-11 |
| 965 | 2015-02-10 | 9,000 | 1,000 | 0.00 | 386,249,786 | 22,320 | 2.480 | 2015-02-06 |
| 966 | 2015-02-09 | 8,000 | 7,000 | 0.00 | 386,249,786 | 20,400 | 2.550 | 2015-02-05 |
| 967 | 2015-02-06 | 1,000 | -7,000 | 0.00 | 386,249,786 | 2,470 | 2.470 | 2015-02-04 |
| 968 | 2015-02-05 | 8,000 | 1,000 | 0.00 | 386,249,786 | 19,120 | 2.390 | 2015-02-03 |
| 969 | 2015-02-04 | 7,000 | -4,000 | 0.00 | 386,249,786 | 16,520 | 2.360 | 2015-02-02 |
| 970 | 2015-02-03 | 11,000 | -13,000 | 0.00 | 386,249,786 | 26,840 | 2.440 | 2015-01-30 |
| 971 | 2015-02-02 | 24,000 | -36,000 | 0.01 | 386,249,786 | 59,040 | 2.460 | 2015-01-29 |
| 972 | 2015-01-28 | 60,000 | 52,000 | 0.02 | 386,181,748 | 153,000 | 2.550 | 2015-01-26 |
| 973 | 2015-01-27 | 8,000 | -8,000 | 0.00 | 386,181,748 | 19,440 | 2.430 | 2015-01-23 |
| 974 | 2015-01-26 | 16,000 | 8,000 | 0.00 | 386,181,748 | 37,440 | 2.340 | 2015-01-22 |
| 975 | 2015-01-22 | 8,000 | -20,000 | 0.00 | 386,181,748 | 18,240 | 2.280 | 2015-01-20 |
| 976 | 2015-01-21 | 28,000 | 14,000 | 0.01 | 386,181,748 | 61,880 | 2.210 | 2015-01-19 |
| 977 | 2015-01-20 | 14,000 | 5,000 | 0.00 | 386,181,748 | 31,640 | 2.260 | 2015-01-16 |
| 978 | 2015-01-19 | 9,000 | -2,000 | 0.00 | 386,181,748 | 20,700 | 2.300 | 2015-01-15 |
| 979 | 2015-01-16 | 11,000 | -4,000 | 0.00 | 386,181,748 | 26,070 | 2.370 | 2015-01-14 |
| 980 | 2015-01-15 | 15,000 | -5,000 | 0.00 | 386,181,748 | 37,500 | 2.500 | 2015-01-13 |
| 981 | 2015-01-12 | 20,000 | 6,000 | 0.01 | 386,181,748 | 44,400 | 2.220 | 2015-01-08 |
| 982 | 2015-01-09 | 14,000 | 1,000 | 0.00 | 386,181,748 | 30,940 | 2.210 | 2015-01-07 |
| 983 | 2015-01-08 | 13,000 | 3,000 | 0.00 | 386,181,748 | 27,820 | 2.140 | 2015-01-06 |
| 984 | 2015-01-07 | 10,000 | 6,000 | 0.00 | 386,181,748 | 22,000 | 2.200 | 2015-01-05 |
| 985 | 2015-01-05 | 4,000 | -18,000 | 0.00 | 386,181,748 | 8,440 | 2.110 | 2014-12-30 |
| 986 | 2015-01-02 | 22,000 | -6,000 | 0.01 | 386,181,748 | 48,840 | 2.220 | 2014-12-29 |
| 987 | 2014-12-30 | 28,000 | -22,000 | 0.01 | 386,124,437 | 61,600 | 2.200 | 2014-12-23 |
| 988 | 2014-12-29 | 50,000 | 27,000 | 0.01 | 386,124,437 | 112,000 | 2.240 | 2014-12-22 |
| 989 | 2014-12-23 | 23,000 | -11,000 | 0.01 | 386,124,437 | 55,200 | 2.400 | 2014-12-19 |
| 990 | 2014-12-19 | 34,000 | 34,000 | 0.01 | 386,124,437 | 82,960 | 2.440 | 2014-12-17 |
| 991 | 2014-12-11 | 0 | -2,000 | 0.00 | 386,124,437 | 0 | 2.700 | 2014-12-09 |
| 992 | 2014-12-10 | 2,000 | -29,000 | 0.00 | 386,124,437 | 6,000 | 3.000 | 2014-12-08 |
| 993 | 2014-12-09 | 31,000 | 1,000 | 0.01 | 386,124,437 | 75,330 | 2.430 | 2014-12-05 |
| 994 | 2014-12-08 | 30,000 | 4,000 | 0.01 | 386,124,437 | 71,400 | 2.380 | 2014-12-04 |
| 995 | 2014-12-05 | 26,000 | -16,000 | 0.01 | 386,124,437 | 61,880 | 2.380 | 2014-12-03 |
| 996 | 2014-12-04 | 42,000 | 5,000 | 0.01 | 386,124,437 | 95,760 | 2.280 | 2014-12-02 |
| 997 | 2014-12-01 | 37,000 | 16,000 | 0.01 | 386,124,437 | 92,500 | 2.500 | 2014-11-27 |
| 998 | 2014-11-28 | 21,000 | -14,000 | 0.01 | 383,745,171 | 54,600 | 2.600 | 2014-11-26 |
| 999 | 2014-11-27 | 35,000 | 19,000 | 0.01 | 383,745,171 | 89,250 | 2.550 | 2014-11-25 |
| 1000 | 2014-11-26 | 16,000 | 16,000 | 0.00 | 383,745,171 | 40,000 | 2.500 | 2014-11-24 |
| 1001 | 2014-11-25 | 0 | -29,000 | 0.00 | 383,745,171 | 0 | 2.500 | 2014-11-21 |
| 1002 | 2014-11-24 | 29,000 | 7,000 | 0.01 | 383,745,171 | 72,500 | 2.500 | 2014-11-20 |
| 1003 | 2014-11-18 | 22,000 | -12,000 | 0.01 | 383,745,171 | 56,100 | 2.550 | 2014-11-14 |
| 1004 | 2014-11-14 | 34,000 | 12,000 | 0.01 | 383,745,171 | 90,100 | 2.650 | 2014-11-12 |
| 1005 | 2014-11-12 | 22,000 | -3,000 | 0.01 | 383,745,171 | 59,400 | 2.700 | 2014-11-10 |
| 1006 | 2014-11-11 | 25,000 | 3,000 | 0.01 | 383,745,171 | 70,000 | 2.800 | 2014-11-07 |
| 1007 | 2014-11-03 | 22,000 | 1,000 | 0.01 | 383,745,171 | 62,700 | 2.850 | 2014-10-30 |
| 1008 | 2014-10-31 | 21,000 | 6,000 | 0.01 | 383,745,171 | 58,800 | 2.800 | 2014-10-29 |
| 1009 | 2014-10-29 | 15,000 | -78,000 | 0.00 | 374,886,692 | 45,000 | 3.000 | 2014-10-27 |
| 1010 | 2014-10-28 | 93,000 | 78,000 | 0.02 | 374,886,692 | 288,300 | 3.100 | 2014-10-24 |
| 1011 | 2014-10-21 | 15,000 | -21,000 | 0.00 | 374,886,692 | 42,750 | 2.850 | 2014-10-17 |
| 1012 | 2014-10-20 | 36,000 | 13,000 | 0.01 | 374,886,692 | 106,200 | 2.950 | 2014-10-16 |
| 1013 | 2014-10-17 | 23,000 | 8,000 | 0.01 | 374,886,692 | 67,850 | 2.950 | 2014-10-15 |
| 1014 | 2014-10-15 | 15,000 | -26,000 | 0.00 | 374,886,692 | 45,750 | 3.050 | 2014-10-13 |
| 1015 | 2014-10-14 | 41,000 | -3,000 | 0.01 | 374,886,692 | 120,950 | 2.950 | 2014-10-10 |
| 1016 | 2014-10-13 | 44,000 | -17,000 | 0.01 | 374,886,692 | 136,400 | 3.100 | 2014-10-09 |
| 1017 | 2014-10-10 | 61,000 | 3,000 | 0.02 | 374,886,692 | 192,150 | 3.150 | 2014-10-08 |
| 1018 | 2014-10-09 | 58,000 | -316,000 | 0.02 | 374,886,692 | 174,000 | 3.000 | 2014-10-07 |
| 1019 | 2014-10-08 | 374,000 | -71,000 | 0.10 | 374,886,692 | 1,178,100 | 3.150 | 2014-10-06 |
| 1020 | 2014-10-07 | 445,000 | 445,000 | 0.12 | 374,886,692 | 1,312,750 | 2.950 | 2014-10-03 |
| 1021 | 2014-10-06 | 0 | -158,000 | 0.00 | 374,886,692 | 0 | 2.750 | 2014-09-30 |
| 1022 | 2014-10-03 | 158,000 | 158,000 | 0.04 | 374,886,692 | 474,000 | 3.000 | 2014-09-29 |
| 1023 | 2014-09-29 | 0 | -593,000 | 0.00 | 367,467,817 | 0 | 3.450 | 2014-09-25 |
| 1024 | 2014-09-26 | 593,000 | 584,000 | 0.16 | 367,467,817 | 2,223,750 | 3.750 | 2014-09-24 |
| 1025 | 2014-09-25 | 9,000 | -38,000 | 0.00 | 367,467,817 | 21,510 | 2.390 | 2014-09-23 |
| 1026 | 2014-09-24 | 47,000 | 39,000 | 0.01 | 367,467,817 | 110,450 | 2.350 | 2014-09-22 |
| 1027 | 2014-09-23 | 8,000 | -16,000 | 0.00 | 367,467,817 | 18,160 | 2.270 | 2014-09-19 |
| 1028 | 2014-09-22 | 24,000 | -81,000 | 0.01 | 367,467,817 | 54,960 | 2.290 | 2014-09-18 |
| 1029 | 2014-09-19 | 105,000 | 63,000 | 0.03 | 367,467,817 | 235,200 | 2.240 | 2014-09-17 |
| 1030 | 2014-09-17 | 42,000 | -20,000 | 0.01 | 367,467,817 | 95,340 | 2.270 | 2014-09-15 |
| 1031 | 2014-09-16 | 62,000 | -33,000 | 0.02 | 367,467,817 | 146,320 | 2.360 | 2014-09-12 |
| 1032 | 2014-09-15 | 95,000 | 75,000 | 0.03 | 367,467,817 | 234,650 | 2.470 | 2014-09-11 |
| 1033 | 2014-09-12 | 20,000 | -24,000 | 0.01 | 367,467,817 | 45,800 | 2.290 | 2014-09-10 |
| 1034 | 2014-09-11 | 44,000 | -20,000 | 0.01 | 367,467,817 | 91,960 | 2.090 | 2014-09-08 |
| 1035 | 2014-09-10 | 64,000 | 37,000 | 0.02 | 367,467,817 | 135,680 | 2.120 | 2014-09-05 |
| 1036 | 2014-09-08 | 27,000 | -127,000 | 0.01 | 367,467,817 | 56,970 | 2.110 | 2014-09-04 |
| 1037 | 2014-09-05 | 154,000 | 39,000 | 0.04 | 367,467,817 | 326,480 | 2.120 | 2014-09-03 |
| 1038 | 2014-09-04 | 115,000 | 85,000 | 0.03 | 367,467,817 | 231,150 | 2.010 | 2014-09-02 |
| 1039 | 2014-09-03 | 30,000 | -89,000 | 0.01 | 367,467,817 | 60,000 | 2.000 | 2014-09-01 |
| 1040 | 2014-09-02 | 119,000 | 113,000 | 0.03 | 367,467,817 | 240,380 | 2.020 | 2014-08-29 |
| 1041 | 2014-09-01 | 6,000 | 2,000 | 0.00 | 367,467,817 | 12,060 | 2.010 | 2014-08-28 |
| 1042 | 2014-08-27 | 4,000 | -90,000 | 0.00 | 359,753,935 | 9,560 | 2.390 | 2014-08-25 |
| 1043 | 2014-08-26 | 94,000 | 19,000 | 0.03 | 359,753,935 | 197,400 | 2.100 | 2014-08-22 |
| 1044 | 2014-08-25 | 75,000 | -18,000 | 0.02 | 359,753,935 | 156,000 | 2.080 | 2014-08-21 |
| 1045 | 2014-08-22 | 93,000 | -50,000 | 0.03 | 359,753,935 | 190,650 | 2.050 | 2014-08-20 |
| 1046 | 2014-08-21 | 143,000 | 121,000 | 0.04 | 359,753,935 | 300,300 | 2.100 | 2014-08-19 |
| 1047 | 2014-08-20 | 22,000 | 18,000 | 0.01 | 359,753,935 | 47,960 | 2.180 | 2014-08-18 |
| 1048 | 2014-08-15 | 4,000 | -17,000 | 0.00 | 359,753,935 | 9,200 | 2.300 | 2014-08-13 |
| 1049 | 2014-08-11 | 21,000 | -4,000 | 0.01 | 359,753,935 | 29,400 | 1.400 | 2014-08-07 |
| 1050 | 2014-08-06 | 25,000 | 3,000 | 0.01 | 359,753,935 | 32,000 | 1.280 | 2014-08-04 |
| 1051 | 2014-08-05 | 22,000 | 18,000 | 0.01 | 359,753,935 | 28,600 | 1.300 | 2014-08-01 |
| 1052 | 2014-05-28 | 4,000 | -3,000 | 0.00 | 359,562,800 | 5,120 | 1.280 | 2014-05-26 |
| 1053 | 2014-05-27 | 7,000 | -5,000 | 0.00 | 359,562,800 | 9,100 | 1.300 | 2014-05-23 |
| 1054 | 2014-05-22 | 12,000 | 3,000 | 0.00 | 359,562,800 | 15,720 | 1.310 | 2014-05-20 |
| 1055 | 2014-05-16 | 9,000 | 9,000 | 0.00 | 359,562,800 | 12,060 | 1.340 | 2014-05-14 |
| 1056 | 2014-03-24 | 0 | -30 | 0.00 | 356,577,309 | 0 | 1.460 | 2014-03-20 |
| 1057 | 2014-02-27 | 30 | -36,000 | 0.00 | 356,577,309 | 45 | 1.500 | 2014-02-25 |
| 1058 | 2014-02-25 | 36,030 | 36,000 | 0.01 | 356,577,309 | 50,442 | 1.400 | 2014-02-21 |
| 1059 | 2014-02-21 | 30 | -2,000 | 0.00 | 356,577,309 | 43 | 1.430 | 2014-02-19 |
| 1060 | 2014-02-20 | 2,030 | -1,000 | 0.00 | 356,577,309 | 2,801 | 1.380 | 2014-02-18 |
| 1061 | 2014-02-19 | 3,030 | 3,000 | 0.00 | 356,577,309 | 4,121 | 1.360 | 2014-02-17 |
| 1062 | 2014-02-12 | 30 | -3,000 | 0.00 | 356,577,309 | 44 | 1.460 | 2014-02-10 |
| 1063 | 2014-02-11 | 3,030 | 3,000 | 0.00 | 356,577,309 | 4,394 | 1.450 | 2014-02-07 |
| 1064 | 2014-02-10 | 30 | -2,000 | 0.00 | 356,577,309 | 45 | 1.490 | 2014-02-06 |
| 1065 | 2014-02-07 | 2,030 | 2,000 | 0.00 | 356,577,309 | 3,025 | 1.490 | 2014-02-05 |
| 1066 | 2013-12-20 | 30 | -12,000 | 0.00 | 356,577,309 | 45 | 1.510 | 2013-12-18 |
| 1067 | 2013-12-17 | 12,030 | -112,000 | 0.00 | 356,577,309 | 17,925 | 1.490 | 2013-12-13 |
| 1068 | 2013-12-13 | 124,030 | 27,000 | 0.03 | 356,577,309 | 164,960 | 1.330 | 2013-12-11 |
| 1069 | 2013-12-11 | 97,030 | -3,000 | 0.03 | 356,577,309 | 128,080 | 1.320 | 2013-12-09 |
| 1070 | 2013-12-10 | 100,030 | 3,000 | 0.03 | 356,577,309 | 139,042 | 1.390 | 2013-12-06 |
| 1071 | 2013-12-09 | 97,030 | -137,000 | 0.03 | 356,577,309 | 139,723 | 1.440 | 2013-12-05 |
| 1072 | 2013-12-06 | 234,030 | 96,000 | 0.07 | 356,577,309 | 358,066 | 1.530 | 2013-12-04 |
| 1073 | 2013-12-05 | 138,030 | 138,000 | 0.04 | 356,577,309 | 212,566 | 1.540 | 2013-12-03 |
| 1074 | 2013-12-02 | 30 | -110,000 | 0.00 | 356,577,309 | 50 | 1.670 | 2013-11-28 |
| 1075 | 2013-11-29 | 110,030 | 110,000 | 0.03 | 356,577,309 | 188,151 | 1.710 | 2013-11-27 |
| 1076 | 2013-11-27 | 30 | -35,000 | 0.00 | 356,577,309 | 50 | 1.680 | 2013-11-25 |
| 1077 | 2013-11-26 | 35,030 | -20,000 | 0.01 | 356,577,309 | 58,850 | 1.680 | 2013-11-22 |
| 1078 | 2013-11-22 | 55,030 | 55,000 | 0.02 | 356,577,309 | 91,900 | 1.670 | 2013-11-20 |
| 1079 | 2013-11-21 | 30 | -66,000 | 0.00 | 356,577,309 | 50 | 1.670 | 2013-11-19 |
| 1080 | 2013-11-20 | 66,030 | 24,000 | 0.02 | 356,577,309 | 110,930 | 1.680 | 2013-11-18 |
| 1081 | 2013-11-19 | 42,030 | 20,000 | 0.01 | 356,577,309 | 71,031 | 1.690 | 2013-11-15 |
| 1082 | 2013-11-18 | 22,030 | -50,000 | 0.01 | 356,577,309 | 37,231 | 1.690 | 2013-11-14 |
| 1083 | 2013-11-15 | 72,030 | 72,000 | 0.02 | 356,577,309 | 121,731 | 1.690 | 2013-11-13 |
| 1084 | 2013-11-12 | 30 | -5,940 | 0.00 | 356,577,309 | 53 | 1.750 | 2013-11-08 |
| 1085 | 2013-11-11 | 5,970 | 5,940 | 0.00 | 356,577,309 | 9,851 | 1.650 | 2013-11-07 |
| 1086 | 2013-11-08 | 30 | -153,000 | 0.00 | 356,577,309 | 48 | 1.600 | 2013-11-06 |
| 1087 | 2013-11-07 | 153,030 | 153,000 | 0.04 | 356,577,309 | 246,378 | 1.610 | 2013-11-05 |
| 1088 | 2013-11-04 | 30 | -5,000 | 0.00 | 356,577,309 | 47 | 1.580 | 2013-10-31 |
| 1089 | 2013-08-21 | 5,030 | -1,000 | 0.00 | 356,577,309 | 5,785 | 1.150 | 2013-08-19 |
| 1090 | 2013-07-02 | 6,030 | -1,000 | 0.00 | 356,577,309 | 8,261 | 1.370 | 2013-06-27 |
| 1091 | 2013-06-26 | 7,030 | -2,000 | 0.00 | 356,577,309 | 9,420 | 1.340 | 2013-06-24 |
| 1092 | 2013-06-17 | 9,030 | -8,000 | 0.00 | 356,577,309 | 12,461 | 1.380 | 2013-06-13 |
| 1093 | 2013-05-24 | 17,030 | 8,000 | 0.00 | 356,577,309 | 23,842 | 1.400 | 2013-05-22 |
| 1094 | 2013-05-23 | 9,030 | 5,000 | 0.00 | 356,577,309 | 12,823 | 1.420 | 2013-05-21 |
| 1095 | 2013-05-21 | 4,030 | -2,000 | 0.00 | 356,577,309 | 5,642 | 1.400 | 2013-05-16 |
| 1096 | 2013-05-16 | 6,030 | -2,000 | 0.00 | 356,577,309 | 8,442 | 1.400 | 2013-05-14 |
| 1097 | 2013-05-13 | 8,030 | -4,000 | 0.00 | 356,577,309 | 11,242 | 1.400 | 2013-05-09 |
| 1098 | 2013-05-10 | 12,030 | -4,000 | 0.00 | 356,577,309 | 16,962 | 1.410 | 2013-05-08 |
| 1099 | 2013-05-09 | 16,030 | -2,000 | 0.00 | 356,577,309 | 22,442 | 1.400 | 2013-05-07 |
| 1100 | 2013-05-07 | 18,030 | -4,000 | 0.01 | 356,577,309 | 25,242 | 1.400 | 2013-05-03 |
| 1101 | 2013-05-03 | 22,030 | -5,000 | 0.01 | 356,577,309 | 30,842 | 1.400 | 2013-04-30 |
| 1102 | 2013-04-30 | 27,030 | -4,000 | 0.01 | 356,577,309 | 37,842 | 1.400 | 2013-04-26 |
| 1103 | 2013-04-29 | 31,030 | -5,000 | 0.01 | 370,977,309 | 43,752 | 1.410 | 2013-04-25 |
| 1104 | 2013-04-26 | 36,030 | 36,000 | 0.01 | 370,977,309 | 51,163 | 1.420 | 2013-04-24 |
| 1105 | 2013-04-22 | 30 | -48,000 | 0.00 | 370,977,309 | 43 | 1.420 | 2013-04-18 |
| 1106 | 2013-04-19 | 48,030 | -38,000 | 0.01 | 370,977,309 | 68,203 | 1.420 | 2013-04-17 |
| 1107 | 2013-04-18 | 86,030 | 86,000 | 0.02 | 370,977,309 | 121,302 | 1.410 | 2013-04-16 |
| 1108 | 2013-04-15 | 30 | -5,000 | 0.00 | 370,977,309 | 41 | 1.360 | 2013-04-11 |
| 1109 | 2013-04-12 | 5,030 | -6,000 | 0.00 | 370,977,309 | 6,841 | 1.360 | 2013-04-10 |
| 1110 | 2013-04-11 | 11,030 | -2,000 | 0.00 | 370,977,309 | 14,891 | 1.350 | 2013-04-09 |
| 1111 | 2013-04-10 | 13,030 | 9,000 | 0.00 | 370,977,309 | 16,939 | 1.300 | 2013-04-08 |
| 1112 | 2013-04-09 | 4,030 | 4,000 | 0.00 | 370,977,309 | 4,997 | 1.240 | 2013-04-05 |
| 1113 | 2013-04-05 | 30 | -6,000 | 0.00 | 370,977,309 | 36 | 1.200 | 2013-04-02 |
| 1114 | 2013-04-03 | 6,030 | -48,000 | 0.00 | 370,977,309 | 7,236 | 1.200 | 2013-03-28 |
| 1115 | 2013-04-02 | 54,030 | -5,000 | 0.01 | 370,977,309 | 64,836 | 1.200 | 2013-03-27 |
| 1116 | 2013-03-28 | 59,030 | 8,000 | 0.02 | 370,977,309 | 70,246 | 1.190 | 2013-03-26 |
| 1117 | 2013-03-27 | 51,030 | -2,000 | 0.01 | 370,977,309 | 60,215 | 1.180 | 2013-03-25 |
| 1118 | 2013-03-26 | 53,030 | 2,000 | 0.01 | 370,977,309 | 63,636 | 1.200 | 2013-03-22 |
| 1119 | 2013-03-25 | 51,030 | -14,000 | 0.01 | 370,977,309 | 60,726 | 1.190 | 2013-03-21 |
| 1120 | 2013-03-21 | 65,030 | 14,000 | 0.02 | 370,977,309 | 81,938 | 1.260 | 2013-03-19 |
| 1121 | 2013-03-13 | 51,030 | 51,000 | 0.01 | 370,977,309 | 74,504 | 1.460 | 2013-03-11 |
| 1122 | 2013-03-05 | 30 | -87,000 | 0.00 | 370,977,309 | 46 | 1.540 | 2013-03-01 |
| 1123 | 2013-03-04 | 87,030 | 87,000 | 0.02 | 370,977,309 | 134,897 | 1.550 | 2013-02-28 |
| 1124 | 2013-02-21 | 30 | -23,000 | 0.00 | 370,977,309 | 47 | 1.570 | 2013-02-19 |
| 1125 | 2013-02-20 | 23,030 | 10,000 | 0.01 | 370,977,309 | 36,618 | 1.590 | 2013-02-18 |
| 1126 | 2013-02-18 | 13,030 | -6,000 | 0.00 | 370,977,309 | 20,457 | 1.570 | 2013-02-14 |
| 1127 | 2013-02-15 | 19,030 | 19,000 | 0.01 | 370,977,309 | 28,545 | 1.500 | 2013-02-08 |
| 1128 | 2013-02-14 | 30 | -6,000 | 0.00 | 370,977,309 | 45 | 1.510 | 2013-02-07 |
| 1129 | 2013-02-08 | 6,030 | 6,000 | 0.00 | 370,977,309 | 9,467 | 1.570 | 2013-02-06 |
| 1130 | 2013-01-14 | 30 | -41,000 | 0.00 | 370,977,309 | 42 | 1.410 | 2013-01-10 |
| 1131 | 2012-12-13 | 41,030 | 23,000 | 0.01 | 370,977,309 | 64,417 | 1.570 | 2012-12-11 |
| 1132 | 2012-12-12 | 18,030 | 18,000 | 0.00 | 370,977,309 | 28,307 | 1.570 | 2012-12-10 |
| 1133 | 2012-11-29 | 30 | -3,883 | 0.00 | 370,977,309 | 51 | 1.700 | 2012-11-27 |
| 1134 | 2012-11-26 | 3,913 | -117 | 0.00 | 370,977,309 | 6,065 | 1.550 | 2012-11-22 |
| 1135 | 2012-11-16 | 4,030 | 4,000 | 0.00 | 370,977,309 | 5,642 | 1.400 | 2012-11-14 |
| 1136 | 2012-10-15 | 30 | -2,000 | 0.00 | 370,977,309 | 40 | 1.320 | 2012-10-11 |
| 1137 | 2012-10-12 | 2,030 | -2,000 | 0.00 | 370,977,309 | 2,680 | 1.320 | 2012-10-10 |
| 1138 | 2012-09-21 | 4,030 | -26,000 | 0.00 | 370,977,309 | 5,279 | 1.310 | 2012-09-19 |
| 1139 | 2012-09-18 | 30,030 | 10,000 | 0.01 | 370,977,309 | 38,739 | 1.290 | 2012-09-14 |
| 1140 | 2012-09-13 | 20,030 | 20,000 | 0.01 | 370,977,309 | 22,434 | 1.120 | 2012-09-11 |
| 1141 | 2012-06-27 | 30 | -19,000 | 0.00 | 370,977,309 | 31 | 1.040 | 2012-06-25 |
| 1142 | 2012-06-19 | 19,030 | 19,000 | 0.01 | 370,977,309 | 19,791 | 1.040 | 2012-06-15 |
| 1143 | 2012-04-20 | 30 | -22,000 | 0.00 | 370,977,309 | 31 | 1.020 | 2012-04-18 |
| 1144 | 2012-04-19 | 22,030 | 22,000 | 0.01 | 370,977,309 | 22,691 | 1.030 | 2012-04-17 |
| 1145 | 2012-04-02 | 30 | -8,268 | 0.00 | 370,977,309 | 30 | 0.990 | 2012-03-29 |
| 1146 | 2012-03-26 | 8,298 | -36,000 | 0.00 | 370,977,309 | 8,464 | 1.020 | 2012-03-22 |
| 1147 | 2012-03-23 | 44,298 | 36,000 | 0.01 | 370,977,309 | 44,741 | 1.010 | 2012-03-21 |
| 1148 | 2012-03-22 | 8,298 | -30,000 | 0.00 | 370,977,309 | 8,381 | 1.010 | 2012-03-20 |
| 1149 | 2012-03-20 | 38,298 | 30,000 | 0.01 | 370,977,309 | 39,064 | 1.020 | 2012-03-16 |
| 1150 | 2012-03-16 | 8,298 | -54,000 | 0.00 | 370,977,309 | 8,547 | 1.030 | 2012-03-14 |
| 1151 | 2012-03-15 | 62,298 | 44,000 | 0.02 | 370,977,309 | 64,790 | 1.040 | 2012-03-13 |
| 1152 | 2012-03-14 | 18,298 | -133,000 | 0.00 | 370,977,309 | 18,847 | 1.030 | 2012-03-12 |
| 1153 | 2012-03-13 | 151,298 | 86,000 | 0.04 | 370,977,309 | 158,863 | 1.050 | 2012-03-09 |
| 1154 | 2012-03-12 | 65,298 | -20,000 | 0.02 | 370,977,309 | 66,604 | 1.020 | 2012-03-08 |
| 1155 | 2012-03-09 | 85,298 | 77,000 | 0.02 | 370,977,309 | 87,004 | 1.020 | 2012-03-07 |
| 1156 | 2012-03-08 | 8,298 | -201,000 | 0.00 | 370,977,309 | 8,547 | 1.030 | 2012-03-06 |
| 1157 | 2012-03-07 | 209,298 | 86,000 | 0.06 | 370,977,309 | 219,763 | 1.050 | 2012-03-05 |
| 1158 | 2012-03-06 | 123,298 | 62,000 | 0.03 | 370,977,309 | 130,696 | 1.060 | 2012-03-02 |
| 1159 | 2012-03-05 | 61,298 | -92,000 | 0.02 | 370,977,309 | 64,976 | 1.060 | 2012-03-01 |
| 1160 | 2012-03-01 | 153,298 | -16,000 | 0.04 | 370,977,309 | 160,963 | 1.050 | 2012-02-28 |
| 1161 | 2012-02-29 | 169,298 | 161,000 | 0.05 | 370,977,309 | 177,763 | 1.050 | 2012-02-27 |
| 1162 | 2012-02-27 | 8,298 | -52,000 | 0.00 | 370,977,309 | 8,630 | 1.040 | 2012-02-23 |
| 1163 | 2012-02-24 | 60,298 | -152,000 | 0.02 | 370,977,309 | 65,122 | 1.080 | 2012-02-22 |
| 1164 | 2012-02-23 | 212,298 | -35,000 | 0.06 | 370,977,309 | 233,528 | 1.100 | 2012-02-21 |
| 1165 | 2012-02-22 | 247,298 | 100,000 | 0.07 | 370,977,309 | 262,136 | 1.060 | 2012-02-20 |
| 1166 | 2012-02-21 | 147,298 | 120,000 | 0.04 | 370,977,309 | 156,136 | 1.060 | 2012-02-17 |
| 1167 | 2012-02-20 | 27,298 | -196,000 | 0.01 | 370,977,309 | 25,933 | 0.950 | 2012-02-16 |
| 1168 | 2012-02-17 | 223,298 | 155,000 | 0.06 | 370,977,309 | 209,900 | 0.940 | 2012-02-15 |
| 1169 | 2012-02-16 | 68,298 | -70,000 | 0.02 | 370,977,309 | 64,200 | 0.940 | 2012-02-14 |
| 1170 | 2012-02-15 | 138,298 | 61,000 | 0.04 | 370,977,309 | 130,000 | 0.940 | 2012-02-13 |
| 1171 | 2012-02-14 | 77,298 | -130,000 | 0.02 | 370,977,309 | 74,206 | 0.960 | 2012-02-10 |
| 1172 | 2012-02-13 | 207,298 | -142,000 | 0.06 | 370,977,309 | 194,860 | 0.940 | 2012-02-09 |
| 1173 | 2012-02-10 | 349,298 | 341,000 | 0.09 | 370,977,309 | 317,861 | 0.910 | 2012-02-08 |
| 1174 | 2012-02-09 | 8,298 | -296,000 | 0.00 | 370,977,309 | 7,302 | 0.880 | 2012-02-07 |
| 1175 | 2012-02-08 | 304,298 | 260,000 | 0.08 | 370,977,309 | 258,653 | 0.850 | 2012-02-06 |
| 1176 | 2012-02-07 | 44,298 | 2,000 | 0.01 | 370,977,309 | 31,009 | 0.700 | 2012-02-03 |
| 1177 | 2012-02-06 | 42,298 | -414,000 | 0.01 | 370,977,309 | 27,917 | 0.660 | 2012-02-02 |
| 1178 | 2012-02-03 | 456,298 | 249,000 | 0.12 | 370,977,309 | 310,283 | 0.680 | 2012-02-01 |
| 1179 | 2012-02-02 | 207,298 | 199,000 | 0.06 | 370,977,309 | 134,744 | 0.650 | 2012-01-31 |
| 1180 | 2012-02-01 | 8,298 | -267,651 | 0.00 | 370,977,309 | 5,145 | 0.620 | 2012-01-30 |
| 1181 | 2012-01-31 | 275,949 | 264,000 | 0.07 | 370,977,309 | 173,848 | 0.630 | 2012-01-27 |
| 1182 | 2012-01-27 | 11,949 | -198,000 | 0.00 | 370,977,309 | 7,528 | 0.630 | 2012-01-20 |
| 1183 | 2012-01-26 | 209,949 | 141,000 | 0.06 | 370,977,309 | 132,268 | 0.630 | 2012-01-19 |
| 1184 | 2012-01-20 | 68,949 | 57,000 | 0.02 | 370,977,309 | 41,369 | 0.600 | 2012-01-18 |
| 1185 | 2012-01-18 | 11,949 | -65,000 | 0.00 | 370,977,309 | 7,169 | 0.600 | 2012-01-16 |
| 1186 | 2012-01-16 | 76,949 | 65,000 | 0.02 | 370,977,309 | 38,475 | 0.500 | 2012-01-12 |
| 1187 | 2012-01-05 | 11,949 | -46,000 | 0.00 | 370,977,309 | 6,691 | 0.560 | 2012-01-03 |
| 1188 | 2012-01-04 | 57,949 | -24,000 | 0.02 | 370,977,309 | 33,610 | 0.580 | 2011-12-30 |
| 1189 | 2011-12-30 | 81,949 | -118,000 | 0.02 | 370,977,309 | 47,530 | 0.580 | 2011-12-28 |
| 1190 | 2011-12-29 | 199,949 | 156,000 | 0.05 | 370,977,309 | 115,970 | 0.580 | 2011-12-23 |
| 1191 | 2011-12-28 | 43,949 | -4,000 | 0.01 | 370,977,309 | 25,490 | 0.580 | 2011-12-22 |
| 1192 | 2011-12-23 | 47,949 | 36,000 | 0.01 | 370,977,309 | 27,331 | 0.570 | 2011-12-21 |
| 1193 | 2011-12-13 | 11,949 | 1,436 | 0.00 | 328,977,309 | - | - | 2011-12-09 |
| 1194 | 2010-12-23 | 10,513 | -526 | 0.01 | 187,118,868 | - | - | 2010-12-21 |
| 1195 | 2010-12-09 | 11,039 | 8,268 | 0.01 | 196,474,811 | - | - | 2010-12-07 |
| 1196 | 2010-09-16 | 2,771 | -277 | 0.00 | 196,474,811 | - | - | 2010-09-14 |
| 1197 | 2009-12-23 | 3,048 | -304 | 0.00 | 216,122,292 | - | - | 2009-12-21 |
| 1198 | 2008-11-26 | 3,352 | -3,679 | 0.00 | 237,734,522 | - | - | 2008-11-24 |
Webb-site Database - Powered By Linux Group