STYLAND HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 6,959,774 | -77 | 0.95 | 733,046,541 | 2026-01-31 |
| 2 | 2026-02-06 | 6,959,851 | 1,000,089 | 0.95 | 733,046,541 | 2026-01-31 |
| 3 | 2026-02-03 | 5,959,762 | 12 | 0.81 | 733,046,541 | 2026-01-31 |
| 4 | 2026-01-27 | 5,959,750 | 992 | 0.81 | 733,046,541 | 2025-12-31 |
| 5 | 2026-01-26 | 5,958,758 | -988 | 0.81 | 733,046,541 | 2025-12-31 |
| 6 | 2026-01-23 | 5,959,746 | 531 | 0.81 | 733,046,541 | 2025-12-31 |
| 7 | 2026-01-06 | 5,959,215 | 1,066 | 0.81 | 733,046,541 | 2025-12-31 |
| 8 | 2025-12-17 | 5,958,149 | 8 | 0.81 | 733,046,541 | 2025-11-30 |
| 9 | 2025-12-08 | 5,958,141 | -1,133 | 0.81 | 733,046,541 | 2025-11-30 |
| 10 | 2025-12-01 | 5,959,274 | -6,479 | 0.81 | 733,046,541 | 2025-11-30 |
| 11 | 2025-11-28 | 5,965,753 | -10,000 | 0.81 | 733,046,541 | 2025-10-31 |
| 12 | 2025-11-07 | 5,975,753 | -156,364 | 0.82 | 733,046,541 | 2025-10-31 |
| 13 | 2025-10-28 | 6,132,117 | -70 | 0.84 | 733,046,541 | 2025-09-30 |
| 14 | 2025-10-21 | 6,132,187 | 6,479 | 0.84 | 733,046,541 | 2025-09-30 |
| 15 | 2025-10-20 | 6,125,708 | -8,530 | 0.84 | 733,046,541 | 2025-09-30 |
| 16 | 2025-10-17 | 6,134,238 | 101 | 0.84 | 733,046,541 | 2025-09-30 |
| 17 | 2025-10-06 | 6,134,137 | -2,249 | 0.84 | 733,046,541 | 2025-09-30 |
| 18 | 2025-08-21 | 6,136,386 | 2,249 | 0.84 | 733,046,541 | 2025-07-31 |
| 19 | 2025-08-01 | 6,134,137 | 32 | 0.84 | 733,046,541 | 2025-07-31 |
| 20 | 2025-07-28 | 6,134,105 | -284 | 0.84 | 733,046,541 | 2025-06-30 |
| 21 | 2025-07-08 | 6,134,389 | 2,043 | 0.84 | 733,046,541 | 2025-06-30 |
| 22 | 2025-05-27 | 6,132,346 | 15 | 0.84 | 733,046,541 | 2025-04-30 |
| 23 | 2025-05-26 | 6,132,331 | 114 | 0.84 | 733,046,541 | 2025-04-30 |
| 24 | 2025-05-07 | 6,132,217 | 6,748 | 0.84 | 733,046,541 | 2025-04-30 |
| 25 | 2025-05-02 | 6,125,469 | 118 | 0.84 | 733,046,541 | 2025-04-30 |
| 26 | 2025-01-24 | 6,125,351 | -810 | 0.84 | 733,046,541 | 2024-12-31 |
| 27 | 2025-01-09 | 6,126,161 | -4,000,000 | 0.84 | 733,046,541 | 2024-12-31 |
| 28 | 2024-12-11 | 10,126,161 | 4,000,000 | 1.38 | 733,046,541 | 2024-11-30 |
| 29 | 2024-12-06 | 6,126,161 | 6 | 0.84 | 733,046,541 | 2024-11-30 |
| 30 | 2024-11-11 | 6,126,155 | -779 | 0.84 | 733,046,541 | 2024-10-31 |
| 31 | 2024-10-18 | 6,126,934 | -7,115,793 | 0.84 | 733,046,541 | 2024-10-14 |
| 32 | 2024-10-17 | 13,242,727 | -1,491,849 | 1.81 | 733,046,541 | 2024-10-14 |
| 33 | 2024-10-16 | 14,734,576 | -478,228 | 2.01 | 733,046,541 | 2024-10-14 |
| 34 | 2024-10-15 | 15,212,804 | -1,192 | 2.08 | 733,046,541 | 2024-10-14 |
| 35 | 2024-10-14 | 15,213,996 | 9,090,279 | 2.08 | 733,046,541 | 2024-10-14 |
| 36 | 2024-10-10 | 6,123,717 | -7,766,465 | 0.85 | 720,791,565 | 2024-09-30 |
| 37 | 2024-10-09 | 13,890,182 | -668 | 1.93 | 720,791,565 | 2024-09-30 |
| 38 | 2024-10-07 | 13,890,850 | -2,000,000 | 1.93 | 720,791,565 | 2024-09-30 |
| 39 | 2024-10-02 | 15,890,850 | -4,090 | 2.20 | 720,791,565 | 2024-09-30 |
| 40 | 2024-09-30 | 15,894,940 | 9,771,366 | 2.21 | 720,791,565 | 2024-09-30 |
| 41 | 2024-09-13 | 6,123,574 | -10,000 | 0.86 | 711,020,199 | 2024-09-10 |
| 42 | 2024-09-10 | 6,133,574 | 10,000 | 0.86 | 711,020,199 | 2024-09-10 |
| 43 | 2024-08-22 | 6,123,574 | -1,266 | 0.86 | 711,010,199 | 2024-07-31 |
| 44 | 2024-08-14 | 6,124,840 | 1,266 | 0.86 | 711,010,199 | 2024-07-31 |
| 45 | 2024-07-24 | 6,123,574 | 675 | 0.86 | 711,010,199 | 2024-06-30 |
| 46 | 2024-07-15 | 6,122,899 | 2,242 | 0.86 | 711,010,199 | 2024-06-30 |
| 47 | 2024-06-20 | 6,120,657 | -23,516 | 0.86 | 711,010,199 | 2024-05-31 |
| 48 | 2024-06-14 | 6,144,173 | 60 | 0.86 | 711,010,199 | 2024-05-31 |
| 49 | 2024-06-06 | 6,144,113 | 210 | 0.86 | 711,010,199 | 2024-05-31 |
| 50 | 2024-06-03 | 6,143,903 | 68 | 0.86 | 711,010,199 | 2024-05-31 |
| 51 | 2024-05-30 | 6,143,835 | 12 | 0.86 | 711,010,199 | 2024-04-30 |
| 52 | 2024-05-29 | 6,143,823 | 45 | 0.86 | 711,010,199 | 2024-04-30 |
| 53 | 2024-05-28 | 6,143,778 | 225 | 0.86 | 711,010,199 | 2024-04-30 |
| 54 | 2024-05-27 | 6,143,553 | 5,920 | 0.86 | 711,010,199 | 2024-04-30 |
| 55 | 2024-05-24 | 6,137,633 | 324 | 0.86 | 711,010,199 | 2024-04-30 |
| 56 | 2024-05-20 | 6,137,309 | 9 | 0.86 | 711,010,199 | 2024-04-30 |
| 57 | 2024-04-10 | 6,137,300 | -50,000 | 0.86 | 711,010,199 | 2024-03-31 |
| 58 | 2024-03-26 | 6,187,300 | -33 | 0.87 | 711,010,199 | 2024-02-29 |
| 59 | 2024-02-16 | 6,187,333 | 50,000 | 0.87 | 711,010,199 | 2024-01-31 |
| 60 | 2024-02-07 | 6,137,333 | -2,198 | 0.86 | 711,010,199 | 2024-01-31 |
| 61 | 2024-01-16 | 6,139,531 | 1 | 0.86 | 711,010,199 | 2024-01-05 |
| 62 | 2024-01-15 | 6,139,530 | -14 | 0.86 | 711,010,199 | 2024-01-05 |
| 63 | 2024-01-05 | 6,139,544 | 3,919 | 0.86 | 711,010,199 | 2024-01-05 |
| 64 | 2023-12-28 | 6,135,625 | 1,350 | 0.86 | 711,006,280 | 2023-11-30 |
| 65 | 2023-12-27 | 6,134,275 | 6 | 0.86 | 711,006,280 | 2023-11-30 |
| 66 | 2023-11-17 | 6,134,269 | 70 | 0.86 | 711,006,280 | 2023-11-17 |
| 67 | 2023-11-14 | 6,134,199 | -136 | 0.86 | 711,006,210 | 2023-11-10 |
| 68 | 2023-11-10 | 6,134,335 | 136 | 0.86 | 711,006,210 | 2023-11-10 |
| 69 | 2023-11-07 | 6,134,199 | 10 | 0.86 | 711,006,074 | 2023-10-31 |
| 70 | 2023-10-30 | 6,134,189 | -380,000 | 0.86 | 711,006,074 | 2023-10-27 |
| 71 | 2023-10-27 | 6,514,189 | -239,786 | 0.92 | 711,006,074 | 2023-10-27 |
| 72 | 2023-10-26 | 6,753,975 | -652,439 | 0.95 | 710,606,656 | 2023-10-20 |
| 73 | 2023-10-20 | 7,406,414 | 1,291,643 | 1.04 | 710,606,656 | 2023-10-20 |
| 74 | 2023-10-19 | 6,114,771 | 301 | 0.86 | 709,315,013 | 2023-09-30 |
| 75 | 2023-09-25 | 6,114,470 | 64 | 0.86 | 709,315,013 | 2023-08-31 |
| 76 | 2023-09-14 | 6,114,406 | 88 | 0.86 | 709,315,013 | 2023-08-31 |
| 77 | 2023-08-22 | 6,114,318 | 472 | 0.86 | 709,315,013 | 2023-07-31 |
| 78 | 2023-07-18 | 6,113,846 | -1,400,000 | 0.86 | 709,315,013 | 2023-06-30 |
| 79 | 2023-07-07 | 7,513,846 | -15,946 | 1.06 | 709,315,013 | 2023-06-30 |
| 80 | 2023-05-30 | 7,529,792 | 6,851 | 1.06 | 709,315,013 | 2023-04-30 |
| 81 | 2023-05-05 | 7,522,941 | 6 | 1.06 | 709,315,013 | 2023-04-30 |
| 82 | 2023-04-14 | 7,522,935 | 15,946 | 1.06 | 709,315,013 | 2023-03-31 |
| 83 | 2023-04-04 | 7,506,989 | -899 | 1.06 | 709,315,013 | 2023-03-31 |
| 84 | 2023-03-02 | 7,507,888 | -202,762,577 | 1.06 | 709,315,013 | 2023-02-28 |
| 85 | 2023-02-17 | 210,270,465 | 3,286,688 | 29.64 | 709,315,013 | 2023-01-31 |
| 86 | 2023-02-16 | 206,983,777 | 31,515,464 | 29.18 | 709,315,013 | 2023-01-31 |
| 87 | 2023-02-15 | 175,468,313 | 4,991,645 | 24.74 | 709,315,013 | 2023-01-31 |
| 88 | 2023-02-14 | 170,476,668 | 525,831 | 24.03 | 709,315,013 | 2023-01-31 |
| 89 | 2023-02-13 | 169,950,837 | 12,128 | 23.96 | 709,315,013 | 2023-01-31 |
| 90 | 2023-02-10 | 169,938,709 | 2,783,721 | 23.96 | 709,315,013 | 2023-01-31 |
| 91 | 2023-02-09 | 167,154,988 | 1,159,461 | 23.57 | 709,315,013 | 2023-01-31 |
| 92 | 2023-02-08 | 165,995,527 | 818,833 | 23.40 | 709,315,013 | 2023-01-31 |
| 93 | 2023-02-07 | 165,176,694 | 567,476 | 23.29 | 709,315,013 | 2023-01-31 |
| 94 | 2023-02-06 | 164,609,218 | 999 | 23.21 | 709,315,013 | 2023-01-31 |
| 95 | 2023-02-03 | 164,608,219 | 36,520,285 | 23.21 | 709,315,013 | 2023-01-31 |
| 96 | 2023-02-02 | 128,087,934 | 35,042,037 | 18.06 | 709,315,013 | 2023-01-31 |
| 97 | 2023-02-01 | 93,045,897 | 64,691,128 | 13.12 | 709,315,013 | 2023-01-31 |
| 98 | 2023-01-31 | 28,354,769 | 2,301,674 | 4.00 | 709,315,013 | 2023-01-31 |
| 99 | 2023-01-30 | 26,053,095 | 18,540,906 | 3.67 | 709,315,013 | 2022-12-31 |
| 100 | 2023-01-26 | 7,512,189 | 24 | 1.06 | 709,315,013 | 2022-12-31 |
| 101 | 2023-01-10 | 7,512,165 | 179 | 1.06 | 709,315,013 | 2022-12-31 |
| 102 | 2022-12-19 | 7,511,986 | -2,249 | 1.06 | 709,315,013 | 2022-11-30 |
| 103 | 2022-12-07 | 7,514,235 | 4 | 1.06 | 709,315,013 | 2022-11-30 |
| 104 | 2022-11-30 | 7,514,231 | 215 | 1.06 | 709,315,013 | 2022-11-30 |
| 105 | 2022-10-25 | 7,514,016 | 1,978 | 1.06 | 709,315,013 | 2022-09-30 |
| 106 | 2022-09-14 | 7,512,038 | -15,000 | 1.06 | 709,315,013 | 2022-08-31 |
| 107 | 2022-08-26 | 7,527,038 | -76,155 | 1.06 | 709,315,013 | 2022-07-31 |
| 108 | 2022-08-09 | 7,603,193 | 90 | 1.07 | 709,315,013 | 2022-07-31 |
| 109 | 2022-08-04 | 7,603,103 | 933 | 1.07 | 709,315,013 | 2022-07-31 |
| 110 | 2022-08-03 | 7,602,170 | 15,000 | 1.07 | 709,315,013 | 2022-07-31 |
| 111 | 2022-07-29 | 7,587,170 | 126 | 1.07 | 709,315,013 | 2022-06-30 |
| 112 | 2022-07-20 | 7,587,044 | -8,900,000 | 1.07 | 709,315,013 | 2022-06-30 |
| 113 | 2022-07-13 | 16,487,044 | 44 | 2.32 | 709,315,013 | 2022-06-30 |
| 114 | 2022-07-05 | 16,487,000 | 5 | 2.32 | 709,315,013 | 2022-06-30 |
| 115 | 2022-07-04 | 16,486,995 | 71 | 2.32 | 709,315,013 | 2022-06-30 |
| 116 | 2022-06-30 | 16,486,924 | -23,326 | 2.32 | 709,315,013 | 2022-06-30 |
| 117 | 2022-06-20 | 16,510,250 | 449 | 2.33 | 709,315,013 | 2022-05-31 |
| 118 | 2022-06-13 | 16,509,801 | 15 | 2.33 | 709,315,013 | 2022-05-31 |
| 119 | 2022-05-24 | 16,509,786 | -34,640 | 2.33 | 709,315,013 | 2022-04-30 |
| 120 | 2022-05-13 | 16,544,426 | 236 | 2.33 | 709,315,013 | 2022-04-30 |
| 121 | 2022-03-09 | 16,544,190 | -752 | 2.33 | 709,315,013 | 2022-02-28 |
| 122 | 2022-03-01 | 16,544,942 | -1,483,848 | 2.33 | 709,315,013 | 2022-02-28 |
| 123 | 2022-02-28 | 18,028,790 | 4,786,133 | 2.54 | 709,315,013 | 2022-02-28 |
| 124 | 2022-02-25 | 13,242,657 | -954,089 | 1.89 | 702,427,607 | 2022-01-31 |
| 125 | 2022-02-24 | 14,196,746 | -2,168,556 | 2.02 | 702,427,607 | 2022-01-31 |
| 126 | 2022-02-23 | 16,365,302 | -3,282 | 2.33 | 702,427,607 | 2022-01-31 |
| 127 | 2022-02-22 | 16,368,584 | -6,380 | 2.33 | 702,427,607 | 2022-01-31 |
| 128 | 2022-02-21 | 16,374,964 | -24,008 | 2.33 | 702,427,607 | 2022-01-31 |
| 129 | 2022-02-18 | 16,398,972 | -2,037 | 2.33 | 702,427,607 | 2022-01-31 |
| 130 | 2022-02-17 | 16,401,009 | -2,400 | 2.33 | 702,427,607 | 2022-01-31 |
| 131 | 2022-02-16 | 16,403,409 | -200 | 2.34 | 702,427,607 | 2022-01-31 |
| 132 | 2022-02-14 | 16,403,609 | -6,000 | 2.34 | 702,427,607 | 2022-01-31 |
| 133 | 2022-02-09 | 16,409,609 | -30,581 | 2.34 | 702,427,607 | 2022-01-31 |
| 134 | 2022-02-07 | 16,440,190 | -173 | 2.34 | 702,427,607 | 2022-01-31 |
| 135 | 2022-01-31 | 16,440,363 | 184 | 2.34 | 702,427,607 | 2022-01-31 |
| 136 | 2022-01-28 | 16,440,179 | -11 | 2.34 | 702,424,052 | 2021-12-31 |
| 137 | 2022-01-17 | 16,440,190 | 141 | 2.34 | 702,424,052 | 2021-12-31 |
| 138 | 2021-12-31 | 16,440,049 | 1,322 | 2.34 | 702,424,052 | 2021-12-31 |
| 139 | 2021-12-29 | 16,438,727 | -696,267 | 2.34 | 702,422,730 | 2021-11-30 |
| 140 | 2021-12-15 | 17,134,994 | -172 | 2.44 | 702,422,730 | 2021-11-30 |
| 141 | 2021-12-10 | 17,135,166 | 696,267 | 2.44 | 702,422,730 | 2021-11-30 |
| 142 | 2021-12-09 | 16,438,899 | -1,322 | 2.34 | 702,422,730 | 2021-11-30 |
| 143 | 2021-11-15 | 16,440,221 | 19 | 2.34 | 702,422,730 | 2021-10-31 |
| 144 | 2021-11-01 | 16,440,202 | 1,421 | 2.34 | 702,422,730 | 2021-10-31 |
| 145 | 2021-10-04 | 16,438,781 | -3,374 | 2.34 | 702,421,309 | 2021-09-30 |
| 146 | 2021-09-30 | 16,442,155 | 742 | 2.34 | 702,421,309 | 2021-09-30 |
| 147 | 2021-09-28 | 16,441,413 | 236 | 2.34 | 702,420,567 | 2021-08-31 |
| 148 | 2021-09-20 | 16,441,177 | 59 | 2.34 | 702,420,567 | 2021-08-31 |
| 149 | 2021-09-15 | 16,441,118 | 578 | 2.34 | 702,420,567 | 2021-08-31 |
| 150 | 2021-08-31 | 16,440,540 | 4,976 | 2.34 | 702,420,567 | 2021-08-31 |
| 151 | 2021-08-26 | 16,435,564 | -102,804 | 2.34 | 702,353,720 | 2021-07-31 |
| 152 | 2021-08-17 | 16,538,368 | -6,031 | 2.35 | 702,353,720 | 2021-07-31 |
| 153 | 2021-08-10 | 16,544,399 | 70 | 2.36 | 702,353,720 | 2021-07-31 |
| 154 | 2021-08-04 | 16,544,329 | -8,800 | 2.36 | 702,353,720 | 2021-07-31 |
| 155 | 2021-08-03 | 16,553,129 | 70 | 2.36 | 702,353,720 | 2021-07-31 |
| 156 | 2021-08-02 | 16,553,059 | 8,858 | 2.36 | 702,353,720 | 2021-07-31 |
| 157 | 2021-07-29 | 16,544,201 | 61 | 2.36 | 702,344,862 | 2021-06-30 |
| 158 | 2021-06-30 | 16,544,140 | 2 | 2.36 | 702,344,862 | 2021-06-30 |
| 159 | 2021-06-16 | 16,544,138 | 102,804 | 2.36 | 702,344,862 | 2021-05-31 |
| 160 | 2021-05-31 | 16,441,334 | 160,047 | 2.34 | 702,344,862 | 2021-05-31 |
| 161 | 2021-05-17 | 16,281,287 | -160,000 | 2.32 | 702,184,815 | 2021-04-30 |
| 162 | 2021-05-05 | 16,441,287 | -80,000 | 2.34 | 702,184,815 | 2021-04-30 |
| 163 | 2021-05-03 | 16,521,287 | 29 | 2.35 | 702,184,815 | 2021-04-30 |
| 164 | 2021-04-30 | 16,521,258 | 289,627 | 2.35 | 702,184,815 | 2021-04-30 |
| 165 | 2021-04-27 | 16,231,631 | -200,000 | 2.31 | 701,891,588 | 2021-03-31 |
| 166 | 2021-04-22 | 16,431,631 | 21 | 2.34 | 701,891,588 | 2021-03-31 |
| 167 | 2021-03-31 | 16,431,610 | 6,903,512 | 2.34 | 701,891,588 | 2021-03-31 |
| 168 | 2021-03-25 | 9,528,098 | 10,691 | 1.37 | 694,988,090 | 2021-02-28 |
| 169 | 2021-03-24 | 9,517,407 | -11,000 | 1.37 | 694,988,090 | 2021-02-28 |
| 170 | 2021-03-23 | 9,528,407 | -1,000,000 | 1.37 | 694,988,090 | 2021-02-28 |
| 171 | 2021-03-22 | 10,528,407 | -200,000 | 1.51 | 694,988,090 | 2021-02-28 |
| 172 | 2021-03-18 | 10,728,407 | -190,000 | 1.54 | 694,988,090 | 2021-02-28 |
| 173 | 2021-03-17 | 10,918,407 | -5,262,938 | 1.57 | 694,988,090 | 2021-02-28 |
| 174 | 2021-03-16 | 16,181,345 | -830 | 2.33 | 694,988,090 | 2021-02-28 |
| 175 | 2021-03-12 | 16,182,175 | -114,000 | 2.33 | 694,988,090 | 2021-02-28 |
| 176 | 2021-03-11 | 16,296,175 | -27,072 | 2.34 | 694,988,090 | 2021-02-28 |
| 177 | 2021-03-10 | 16,323,247 | -60,000 | 2.35 | 694,988,090 | 2021-02-28 |
| 178 | 2021-03-09 | 16,383,247 | 272 | 2.36 | 694,988,090 | 2021-02-28 |
| 179 | 2021-03-08 | 16,382,975 | -4,800 | 2.36 | 694,988,090 | 2021-02-28 |
| 180 | 2021-02-25 | 16,387,775 | -225 | 2.36 | 694,988,090 | 2021-01-31 |
| 181 | 2021-02-22 | 16,388,000 | -19,440 | 2.36 | 694,988,090 | 2021-01-31 |
| 182 | 2021-02-09 | 16,407,440 | -200,000 | 2.36 | 694,988,090 | 2021-01-31 |
| 183 | 2021-01-28 | 16,607,440 | 249,032 | 2.39 | 694,988,090 | 2021-01-28 |
| 184 | 2021-01-21 | 16,358,408 | 146 | 2.36 | 693,906,995 | 2020-12-31 |
| 185 | 2020-12-18 | 16,358,262 | 270 | 2.36 | 693,906,995 | 2020-11-30 |
| 186 | 2020-12-17 | 16,357,992 | 467 | 2.36 | 693,906,995 | 2020-11-30 |
| 187 | 2020-12-03 | 16,357,525 | -2,700 | 2.36 | 693,906,995 | 2020-11-30 |
| 188 | 2020-11-30 | 16,360,225 | 12,064,621 | 2.36 | 693,906,995 | 2020-11-30 |
| 189 | 2020-11-27 | 4,295,604 | -1,609,417 | 0.63 | 678,739,937 | 2020-10-31 |
| 190 | 2020-11-26 | 5,905,021 | -1,773,315 | 0.87 | 678,739,937 | 2020-10-31 |
| 191 | 2020-11-25 | 7,678,336 | -905,564 | 1.13 | 678,739,937 | 2020-10-31 |
| 192 | 2020-11-24 | 8,583,900 | -24,535 | 1.26 | 678,739,937 | 2020-10-31 |
| 193 | 2020-11-23 | 8,608,435 | -138,075 | 1.27 | 678,739,937 | 2020-10-31 |
| 194 | 2020-11-20 | 8,746,510 | -72,604 | 1.29 | 678,739,937 | 2020-10-31 |
| 195 | 2020-11-19 | 8,819,114 | -91,794 | 1.30 | 678,739,937 | 2020-10-31 |
| 196 | 2020-11-18 | 8,910,908 | -73,059 | 1.31 | 678,739,937 | 2020-10-31 |
| 197 | 2020-11-17 | 8,983,967 | -60,990 | 1.32 | 678,739,937 | 2020-10-31 |
| 198 | 2020-11-16 | 9,044,957 | -90,000 | 1.33 | 678,739,937 | 2020-10-31 |
| 199 | 2020-11-13 | 9,134,957 | -218,634 | 1.35 | 678,739,937 | 2020-10-31 |
| 200 | 2020-11-12 | 9,353,591 | -481,000 | 1.38 | 678,739,937 | 2020-10-31 |
| 201 | 2020-11-11 | 9,834,591 | -1,682,566 | 1.45 | 678,739,937 | 2020-10-31 |
| 202 | 2020-11-10 | 11,517,157 | -700,669 | 1.70 | 678,739,937 | 2020-10-31 |
| 203 | 2020-11-09 | 12,217,826 | -545,455 | 1.80 | 678,739,937 | 2020-10-31 |
| 204 | 2020-11-06 | 12,763,281 | -4,144,534 | 1.88 | 678,739,937 | 2020-10-31 |
| 205 | 2020-11-05 | 16,907,815 | -25,800 | 2.49 | 678,739,937 | 2020-10-31 |
| 206 | 2020-11-04 | 16,933,615 | -311,708 | 2.49 | 678,739,937 | 2020-10-31 |
| 207 | 2020-11-03 | 17,245,323 | -3,255,953 | 2.54 | 678,739,937 | 2020-10-31 |
| 208 | 2020-11-02 | 20,501,276 | 39,243,716 | 3.02 | 678,739,937 | 2020-10-31 |
| 209 | 2020-10-30 | -18,742,440 | -18,706,681 | -2.93 | 639,480,610 | 2020-09-30 |
| 210 | 2020-10-29 | -35,759 | -4,546,357 | -0.01 | 639,480,610 | 2020-09-30 |
| 211 | 2020-10-28 | 4,510,598 | -3,004,869 | 0.71 | 639,480,610 | 2020-09-30 |
| 212 | 2020-10-23 | 7,515,467 | -1,128,389 | 1.18 | 639,480,610 | 2020-09-30 |
| 213 | 2020-10-22 | 8,643,856 | -6,553,396 | 1.35 | 639,480,610 | 2020-09-30 |
| 214 | 2020-10-21 | 15,197,252 | -124,486 | 2.38 | 639,480,610 | 2020-09-30 |
| 215 | 2020-10-20 | 15,321,738 | -1,934,622 | 2.40 | 639,480,610 | 2020-09-30 |
| 216 | 2020-10-19 | 17,256,360 | 1,478,000 | 2.70 | 639,480,610 | 2020-09-30 |
| 217 | 2020-10-16 | 15,778,360 | 363,256 | 2.47 | 639,480,610 | 2020-09-30 |
| 218 | 2020-10-15 | 15,415,104 | -602,400 | 2.41 | 639,480,610 | 2020-09-30 |
| 219 | 2020-10-14 | 16,017,504 | -50,000 | 2.50 | 639,480,610 | 2020-09-30 |
| 220 | 2020-10-07 | 16,067,504 | -700,000 | 2.51 | 639,480,610 | 2020-09-30 |
| 221 | 2020-10-05 | 16,767,504 | -40,000 | 2.62 | 639,480,610 | 2020-09-30 |
| 222 | 2020-09-30 | 16,807,504 | 49,476 | 2.63 | 639,480,610 | 2020-09-30 |
| 223 | 2020-09-29 | 16,758,028 | 5,603,937,819 | 2.62 | 639,417,785 | 2020-09-28 |
| 224 | 2020-09-28 | -5,587,179,791 | -5,754,760,066 | -873.79 | 639,417,785 | 2020-09-28 |
| 225 | 2020-09-24 | 167,580,275 | 576,847 | 2.62 | 6,394,177,851 | 2020-08-31 |
| 226 | 2020-09-17 | 167,003,428 | -6,975 | 2.61 | 6,394,177,851 | 2020-08-31 |
| 227 | 2020-09-02 | 167,010,403 | 7,000,000 | 2.61 | 6,394,177,851 | 2020-08-31 |
| 228 | 2020-08-31 | 160,010,403 | 2,902,900 | 2.50 | 6,394,177,851 | 2020-08-31 |
| 229 | 2020-08-28 | 157,107,503 | -11,022 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 230 | 2020-08-27 | 157,118,525 | -120,000 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 231 | 2020-08-20 | 157,238,525 | 233 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 232 | 2020-08-18 | 157,238,292 | 58 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 233 | 2020-08-10 | 157,238,234 | -69,136 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 234 | 2020-08-06 | 157,307,370 | -531,878 | 2.46 | 6,391,274,951 | 2020-07-31 |
| 235 | 2020-08-05 | 157,839,248 | -80,000 | 2.47 | 6,391,274,951 | 2020-07-31 |
| 236 | 2020-08-04 | 157,919,248 | -1,150,000 | 2.47 | 6,391,274,951 | 2020-07-31 |
| 237 | 2020-07-31 | 159,069,248 | 13,283,230 | 2.49 | 6,391,274,951 | 2020-07-31 |
| 238 | 2020-07-28 | 145,786,018 | -1,000,000 | 2.29 | 6,377,991,721 | 2020-06-30 |
| 239 | 2020-07-16 | 146,786,018 | -12,132,386 | 2.30 | 6,377,991,721 | 2020-06-30 |
| 240 | 2020-07-14 | 158,918,404 | 184 | 2.49 | 6,377,991,721 | 2020-06-30 |
| 241 | 2020-07-09 | 158,918,220 | -3,768,960 | 2.49 | 6,377,991,721 | 2020-06-30 |
| 242 | 2020-07-08 | 162,687,180 | -5,324,245 | 2.55 | 6,377,991,721 | 2020-06-30 |
| 243 | 2020-06-30 | 168,011,425 | 102,135,914 | 2.63 | 6,377,991,721 | 2020-06-30 |
| 244 | 2020-06-24 | 65,875,511 | 47,414 | 1.05 | 6,275,855,807 | 2020-05-31 |
| 245 | 2020-06-11 | 65,828,097 | -2,251 | 1.05 | 6,275,855,807 | 2020-05-31 |
| 246 | 2020-06-08 | 65,830,348 | -49,035,491 | 1.05 | 6,275,855,807 | 2020-05-31 |
| 247 | 2020-06-04 | 114,865,839 | -43,714,152 | 1.83 | 6,275,855,807 | 2020-05-31 |
| 248 | 2020-06-03 | 158,579,991 | 148 | 2.53 | 6,275,855,807 | 2020-05-31 |
| 249 | 2020-06-02 | 158,579,843 | -504,183 | 2.53 | 6,275,855,807 | 2020-05-31 |
| 250 | 2020-06-01 | 159,084,026 | 169,710,288 | 2.53 | 6,275,855,807 | 2020-05-31 |
| 251 | 2020-05-27 | -10,626,262 | -34,538,620 | -0.17 | 6,095,582,777 | 2020-04-30 |
| 252 | 2020-05-25 | 23,912,358 | -46,163,611 | 0.39 | 6,095,582,777 | 2020-04-30 |
| 253 | 2020-05-22 | 70,075,969 | -3,029,837 | 1.15 | 6,095,582,777 | 2020-04-30 |
| 254 | 2020-05-21 | 73,105,806 | 29,179 | 1.20 | 6,095,582,777 | 2020-04-30 |
| 255 | 2020-05-19 | 73,076,627 | -16,696,387 | 1.20 | 6,095,582,777 | 2020-04-30 |
| 256 | 2020-05-18 | 89,773,014 | -20,416,358 | 1.47 | 6,095,582,777 | 2020-04-30 |
| 257 | 2020-05-13 | 110,189,372 | -45,275,143 | 1.81 | 6,095,582,777 | 2020-04-30 |
| 258 | 2020-05-11 | 155,464,515 | -3,086,000 | 2.55 | 6,095,582,777 | 2020-04-30 |
| 259 | 2020-05-08 | 158,550,515 | -40,224,562 | 2.60 | 6,095,582,777 | 2020-04-30 |
| 260 | 2020-05-07 | 198,775,077 | -7,551,928 | 3.26 | 6,095,582,777 | 2020-04-30 |
| 261 | 2020-05-06 | 206,327,005 | -7,345,902 | 3.38 | 6,095,582,777 | 2020-04-30 |
| 262 | 2020-05-05 | 213,672,907 | -70,292,000 | 3.51 | 6,095,582,777 | 2020-04-30 |
| 263 | 2020-05-04 | 283,964,907 | 137,221,297 | 4.66 | 6,095,582,777 | 2020-04-30 |
| 264 | 2020-04-29 | 146,743,610 | -10,252,000 | 2.48 | 5,912,468,824 | 2020-03-31 |
| 265 | 2020-04-28 | 156,995,610 | -700,000 | 2.66 | 5,912,468,824 | 2020-03-31 |
| 266 | 2020-04-27 | 157,695,610 | -80,000 | 2.67 | 5,912,468,824 | 2020-03-31 |
| 267 | 2020-04-22 | 157,775,610 | -350,000 | 2.67 | 5,912,468,824 | 2020-03-31 |
| 268 | 2020-04-21 | 158,125,610 | -24,238 | 2.67 | 5,912,468,824 | 2020-03-31 |
| 269 | 2020-04-09 | 158,149,848 | -400,000 | 2.67 | 5,912,468,824 | 2020-03-31 |
| 270 | 2020-04-02 | 158,549,848 | -200,000 | 2.68 | 5,912,468,824 | 2020-03-31 |
| 271 | 2020-03-31 | 158,749,848 | 4,308,000 | 2.69 | 5,912,468,824 | 2020-03-31 |
| 272 | 2020-03-26 | 154,441,848 | -700,000 | 2.61 | 5,908,160,824 | 2020-02-29 |
| 273 | 2020-03-25 | 155,141,848 | 227 | 2.63 | 5,908,160,824 | 2020-02-29 |
| 274 | 2020-03-23 | 155,141,621 | -300,000 | 2.63 | 5,908,160,824 | 2020-02-29 |
| 275 | 2020-03-20 | 155,441,621 | -800,000 | 2.63 | 5,908,160,824 | 2020-02-29 |
| 276 | 2020-03-17 | 156,241,621 | -500,000 | 2.64 | 5,908,160,824 | 2020-02-29 |
| 277 | 2020-03-16 | 156,741,621 | -550,000 | 2.65 | 5,908,160,824 | 2020-02-29 |
| 278 | 2020-03-13 | 157,291,621 | -600,000 | 2.66 | 5,908,160,824 | 2020-02-29 |
| 279 | 2020-03-10 | 157,891,621 | -450,000 | 2.67 | 5,908,160,824 | 2020-02-29 |
| 280 | 2020-03-09 | 158,341,621 | 2,707 | 2.68 | 5,908,160,824 | 2020-02-29 |
| 281 | 2020-03-05 | 158,338,914 | -208,000 | 2.68 | 5,908,160,824 | 2020-02-29 |
| 282 | 2020-03-04 | 158,546,914 | -600,338 | 2.68 | 5,908,160,824 | 2020-02-29 |
| 283 | 2020-03-02 | 159,147,252 | 2,045,544 | 2.69 | 5,908,160,824 | 2020-02-29 |
| 284 | 2020-02-25 | 157,101,708 | -350,950 | 2.66 | 5,906,116,958 | 2020-01-31 |
| 285 | 2020-02-21 | 157,452,658 | -1,000,000 | 2.67 | 5,906,116,958 | 2020-01-31 |
| 286 | 2020-01-31 | 158,452,658 | 12,000,413 | 2.68 | 5,906,116,958 | 2020-01-31 |
| 287 | 2020-01-23 | 146,452,245 | -10,290 | 2.48 | 5,894,116,545 | 2019-12-31 |
| 288 | 2020-01-02 | 146,462,535 | -5,726,675 | 2.48 | 5,894,116,545 | 2019-12-31 |
| 289 | 2019-12-31 | 152,189,210 | 12,394,347 | 2.58 | 5,894,116,545 | 2019-12-31 |
| 290 | 2019-12-30 | 139,794,863 | -40,000 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 291 | 2019-12-27 | 139,834,863 | 2,251 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 292 | 2019-12-18 | 139,832,612 | 10,381 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 293 | 2019-12-16 | 139,822,231 | -20,000 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 294 | 2019-12-13 | 139,842,231 | -302,217 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 295 | 2019-12-12 | 140,144,448 | -1,566,462 | 2.38 | 5,881,722,198 | 2019-11-30 |
| 296 | 2019-12-11 | 141,710,910 | -1,500,000 | 2.41 | 5,881,722,198 | 2019-11-30 |
| 297 | 2019-12-09 | 143,210,910 | -1,166,395 | 2.43 | 5,881,722,198 | 2019-11-30 |
| 298 | 2019-12-06 | 144,377,305 | -600,000 | 2.45 | 5,881,722,198 | 2019-11-30 |
| 299 | 2019-12-05 | 144,977,305 | -1,395,431 | 2.46 | 5,881,722,198 | 2019-11-30 |
| 300 | 2019-12-04 | 146,372,736 | -378,744 | 2.49 | 5,881,722,198 | 2019-11-30 |
| 301 | 2019-12-03 | 146,751,480 | -849,442 | 2.50 | 5,881,722,198 | 2019-11-30 |
| 302 | 2019-12-02 | 147,600,922 | 1,240,319 | 2.51 | 5,881,722,198 | 2019-11-30 |
| 303 | 2019-11-27 | 146,360,603 | 3,685 | 2.49 | 5,880,481,879 | 2019-11-05 |
| 304 | 2019-11-22 | 146,356,918 | -533 | 2.49 | 5,880,481,879 | 2019-11-05 |
| 305 | 2019-11-18 | 146,357,451 | -55,614,711 | 2.49 | 5,880,481,879 | 2019-11-05 |
| 306 | 2019-11-15 | 201,972,162 | -181,028,323 | 3.43 | 5,880,481,879 | 2019-11-05 |
| 307 | 2019-11-14 | 383,000,485 | -140,722,448 | 6.51 | 5,880,481,879 | 2019-11-05 |
| 308 | 2019-11-13 | 523,722,933 | -3,045,046 | 8.91 | 5,880,481,879 | 2019-11-05 |
| 309 | 2019-11-12 | 526,767,979 | -60,800,979 | 8.96 | 5,880,481,879 | 2019-11-05 |
| 310 | 2019-11-11 | 587,568,958 | -91,984 | 9.99 | 5,880,481,879 | 2019-11-05 |
| 311 | 2019-11-08 | 587,660,942 | -99,355 | 9.99 | 5,880,481,879 | 2019-11-05 |
| 312 | 2019-11-07 | 587,760,297 | -49,634 | 10.00 | 5,880,481,879 | 2019-11-05 |
| 313 | 2019-11-06 | 587,809,931 | -1,305,965 | 10.00 | 5,880,481,879 | 2019-11-05 |
| 314 | 2019-11-05 | 589,115,896 | 442,340,812 | 10.02 | 5,880,481,879 | 2019-11-05 |
| 315 | 2019-11-04 | 146,775,084 | -85,600 | 2.70 | 5,438,133,867 | 2019-10-31 |
| 316 | 2019-11-01 | 146,860,684 | -8,300,400 | 2.70 | 5,438,133,867 | 2019-10-31 |
| 317 | 2019-10-31 | 155,161,084 | -109,600 | 2.85 | 5,438,133,867 | 2019-10-31 |
| 318 | 2019-10-30 | 155,270,684 | 14,070,840 | 2.86 | 5,438,133,867 | 2019-10-30 |
| 319 | 2019-10-29 | 141,199,844 | -77,760 | 2.62 | 5,381,728,064 | 2019-09-30 |
| 320 | 2019-10-25 | 141,277,604 | -210,407 | 2.63 | 5,381,728,064 | 2019-09-30 |
| 321 | 2019-10-24 | 141,488,011 | -101,039 | 2.63 | 5,381,728,064 | 2019-09-30 |
| 322 | 2019-10-23 | 141,589,050 | -84,000 | 2.63 | 5,381,728,064 | 2019-09-30 |
| 323 | 2019-10-21 | 141,673,050 | -1,728,000 | 2.63 | 5,381,728,064 | 2019-09-30 |
| 324 | 2019-10-18 | 143,401,050 | -310,317 | 2.66 | 5,381,728,064 | 2019-09-30 |
| 325 | 2019-10-17 | 143,711,367 | -10,000 | 2.67 | 5,381,728,064 | 2019-09-30 |
| 326 | 2019-10-16 | 143,721,367 | -79,760 | 2.67 | 5,381,728,064 | 2019-09-30 |
| 327 | 2019-10-15 | 143,801,127 | -414,620 | 2.67 | 5,381,728,064 | 2019-09-30 |
| 328 | 2019-10-14 | 144,215,747 | -28,800 | 2.68 | 5,381,728,064 | 2019-09-30 |
| 329 | 2019-10-10 | 144,244,547 | -42,250 | 2.68 | 5,381,728,064 | 2019-09-30 |
| 330 | 2019-10-09 | 144,286,797 | -4,000 | 2.68 | 5,381,728,064 | 2019-09-30 |
| 331 | 2019-10-08 | 144,290,797 | -420,152 | 2.68 | 5,381,728,064 | 2019-09-30 |
| 332 | 2019-10-03 | 144,710,949 | -386,426 | 2.69 | 5,381,728,064 | 2019-09-30 |
| 333 | 2019-10-02 | 145,097,375 | -18,843 | 2.70 | 5,381,728,064 | 2019-09-30 |
| 334 | 2019-09-30 | 145,116,218 | 43,688,058 | 2.70 | 5,381,728,064 | 2019-09-30 |
| 335 | 2019-09-26 | 101,428,160 | -609,905 | 1.90 | 5,337,920,006 | 2019-08-31 |
| 336 | 2019-09-25 | 102,038,065 | -17,192,008 | 1.91 | 5,337,920,006 | 2019-08-31 |
| 337 | 2019-09-19 | 119,230,073 | -3,832,081 | 2.23 | 5,337,920,006 | 2019-08-31 |
| 338 | 2019-09-18 | 123,062,154 | -15,139,334 | 2.31 | 5,337,920,006 | 2019-08-31 |
| 339 | 2019-09-17 | 138,201,488 | -7,618,116 | 2.59 | 5,337,920,006 | 2019-08-31 |
| 340 | 2019-09-12 | 145,819,604 | 388 | 2.73 | 5,337,920,006 | 2019-08-31 |
| 341 | 2019-09-11 | 145,819,216 | -127,627 | 2.73 | 5,337,920,006 | 2019-08-31 |
| 342 | 2019-09-10 | 145,946,843 | -32,873 | 2.73 | 5,337,920,006 | 2019-08-31 |
| 343 | 2019-09-06 | 145,979,716 | -156,000 | 2.73 | 5,337,920,006 | 2019-08-31 |
| 344 | 2019-09-05 | 146,135,716 | -9,593,763 | 2.74 | 5,337,920,006 | 2019-08-31 |
| 345 | 2019-09-02 | 155,729,479 | 10,159,001 | 2.92 | 5,337,920,006 | 2019-08-31 |
| 346 | 2019-08-22 | 145,570,478 | -85,420 | 2.73 | 5,327,761,005 | 2019-07-31 |
| 347 | 2019-08-21 | 145,655,898 | -14,406 | 2.73 | 5,327,761,005 | 2019-07-31 |
| 348 | 2019-08-20 | 145,670,304 | -34,877 | 2.73 | 5,327,761,005 | 2019-07-31 |
| 349 | 2019-08-19 | 145,705,181 | -223,766 | 2.73 | 5,327,761,005 | 2019-07-31 |
| 350 | 2019-08-06 | 145,928,947 | -44,999 | 2.74 | 5,327,761,005 | 2019-07-31 |
| 351 | 2019-07-31 | 145,973,946 | 1,858,925 | 2.74 | 5,327,761,005 | 2019-07-31 |
| 352 | 2019-07-23 | 144,115,021 | -9,185 | 2.71 | 5,325,902,080 | 2019-06-30 |
| 353 | 2019-07-16 | 144,124,206 | -3,679 | 2.71 | 5,325,902,080 | 2019-06-30 |
| 354 | 2019-07-05 | 144,127,885 | -12,000 | 2.71 | 5,325,902,080 | 2019-06-30 |
| 355 | 2019-07-02 | 144,139,885 | 53,477,120 | 2.71 | 5,325,902,080 | 2019-06-30 |
| 356 | 2019-06-28 | 90,662,765 | -320,000 | 1.72 | 5,272,424,960 | 2019-05-31 |
| 357 | 2019-06-26 | 90,982,765 | -200,000 | 1.73 | 5,272,424,960 | 2019-05-31 |
| 358 | 2019-06-24 | 91,182,765 | -900,000 | 1.73 | 5,272,424,960 | 2019-05-31 |
| 359 | 2019-06-17 | 92,082,765 | -8,553,633 | 1.75 | 5,272,424,960 | 2019-05-31 |
| 360 | 2019-06-13 | 100,636,398 | -6,840,000 | 1.91 | 5,272,424,960 | 2019-05-31 |
| 361 | 2019-06-12 | 107,476,398 | -2,996 | 2.04 | 5,272,424,960 | 2019-05-31 |
| 362 | 2019-06-10 | 107,479,394 | -36,663,487 | 2.04 | 5,272,424,960 | 2019-05-31 |
| 363 | 2019-06-05 | 144,142,881 | -7,264,317 | 2.73 | 5,272,424,960 | 2019-05-31 |
| 364 | 2019-06-04 | 151,407,198 | -36,225,967 | 2.87 | 5,272,424,960 | 2019-05-31 |
| 365 | 2019-06-03 | 187,633,165 | -5,760 | 3.56 | 5,272,424,960 | 2019-05-31 |
| 366 | 2019-05-31 | 187,638,925 | 157,347,018 | 3.56 | 5,272,424,960 | 2019-05-31 |
| 367 | 2019-05-30 | 30,291,907 | -76,852,975 | 0.59 | 5,096,185,942 | 2019-04-30 |
| 368 | 2019-05-24 | 107,144,882 | -478,007 | 2.10 | 5,096,185,942 | 2019-04-30 |
| 369 | 2019-05-21 | 107,622,889 | -15,263,232 | 2.11 | 5,096,185,942 | 2019-04-30 |
| 370 | 2019-05-20 | 122,886,121 | -57,651 | 2.41 | 5,096,185,942 | 2019-04-30 |
| 371 | 2019-05-15 | 122,943,772 | -20,960,000 | 2.41 | 5,096,185,942 | 2019-04-30 |
| 372 | 2019-05-14 | 143,903,772 | -240,000 | 2.82 | 5,096,185,942 | 2019-04-30 |
| 373 | 2019-04-30 | 144,143,772 | 1,122,293 | 2.83 | 5,096,185,942 | 2019-04-30 |
| 374 | 2019-04-18 | 143,021,479 | -320,000 | 2.81 | 5,095,063,649 | 2019-03-31 |
| 375 | 2019-04-12 | 143,341,479 | 1,651 | 2.81 | 5,095,063,649 | 2019-03-31 |
| 376 | 2019-04-09 | 143,339,828 | -800,000 | 2.81 | 5,095,063,649 | 2019-03-31 |
| 377 | 2019-04-01 | 144,139,828 | 9,417,553 | 2.83 | 5,095,063,649 | 2019-03-31 |
| 378 | 2019-03-29 | 134,722,275 | -5,558,000 | 2.65 | 5,085,646,096 | 2019-02-28 |
| 379 | 2019-03-27 | 140,280,275 | -280,000 | 2.76 | 5,085,646,096 | 2019-02-28 |
| 380 | 2019-03-26 | 140,560,275 | -2,902,000 | 2.76 | 5,085,646,096 | 2019-02-28 |
| 381 | 2019-03-21 | 143,462,275 | 1,473 | 2.82 | 5,085,646,096 | 2019-02-28 |
| 382 | 2019-03-18 | 143,460,802 | -188,000 | 2.82 | 5,085,646,096 | 2019-02-28 |
| 383 | 2019-03-15 | 143,648,802 | -460,000 | 2.82 | 5,085,646,096 | 2019-02-28 |
| 384 | 2019-03-11 | 144,108,802 | -20,000 | 2.83 | 5,085,646,096 | 2019-02-28 |
| 385 | 2019-02-28 | 144,128,802 | 2,647,187 | 2.83 | 5,085,646,096 | 2019-02-28 |
| 386 | 2019-02-21 | 141,481,615 | -2,612,000 | 2.78 | 5,082,758,909 | 2019-01-31 |
| 387 | 2019-02-20 | 144,093,615 | -14,589 | 2.83 | 5,082,758,909 | 2019-01-31 |
| 388 | 2019-02-13 | 144,108,204 | -20,100 | 2.84 | 5,082,758,909 | 2019-01-31 |
| 389 | 2019-01-31 | 144,128,304 | 10,090,629 | 2.84 | 5,082,758,909 | 2019-01-31 |
| 390 | 2019-01-30 | 134,037,675 | -3,938,896 | 2.64 | 5,072,668,280 | 2018-12-31 |
| 391 | 2019-01-23 | 137,976,571 | -5,990,859 | 2.72 | 5,072,668,280 | 2018-12-31 |
| 392 | 2019-01-22 | 143,967,430 | -20,400 | 2.84 | 5,072,668,280 | 2018-12-31 |
| 393 | 2019-01-21 | 143,987,830 | -108,960 | 2.84 | 5,072,668,280 | 2018-12-31 |
| 394 | 2019-01-17 | 144,096,790 | -53,715 | 2.84 | 5,072,668,280 | 2018-12-31 |
| 395 | 2019-01-10 | 144,150,505 | -108,488,072 | 2.84 | 5,072,668,280 | 2018-12-31 |
| 396 | 2018-12-31 | 252,638,577 | 109,707,410 | 4.98 | 5,072,668,280 | 2018-12-31 |
| 397 | 2018-12-28 | 142,931,167 | -420,000 | 2.88 | 4,962,960,870 | 2018-11-30 |
| 398 | 2018-12-27 | 143,351,167 | 84 | 2.89 | 4,962,960,870 | 2018-11-30 |
| 399 | 2018-12-24 | 143,351,083 | -482,436 | 2.89 | 4,962,960,870 | 2018-11-30 |
| 400 | 2018-12-19 | 143,833,519 | -64,921 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 401 | 2018-12-17 | 143,898,440 | 2,000 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 402 | 2018-12-11 | 143,896,440 | -20,000 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 403 | 2018-12-07 | 143,916,440 | -48,204 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 404 | 2018-12-06 | 143,964,644 | -200,282 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 405 | 2018-11-30 | 144,164,926 | 16,828,788 | 2.90 | 4,962,960,870 | 2018-11-30 |
| 406 | 2018-11-28 | 127,336,138 | -72,000 | 2.57 | 4,946,132,082 | 2018-10-31 |
| 407 | 2018-11-27 | 127,408,138 | 254,800 | 2.58 | 4,946,132,082 | 2018-10-31 |
| 408 | 2018-11-23 | 127,153,338 | -7,573,837 | 2.57 | 4,946,132,082 | 2018-10-31 |
| 409 | 2018-11-22 | 134,727,175 | -45,600 | 2.72 | 4,946,132,082 | 2018-10-31 |
| 410 | 2018-11-21 | 134,772,775 | -8,400,000 | 2.72 | 4,946,132,082 | 2018-10-31 |
| 411 | 2018-11-15 | 143,172,775 | 33,715 | 2.89 | 4,946,132,082 | 2018-10-31 |
| 412 | 2018-10-29 | 143,139,060 | -8,333 | 2.89 | 4,946,132,082 | 2018-09-30 |
| 413 | 2018-10-12 | 143,147,393 | -11,248 | 2.89 | 4,946,132,082 | 2018-09-30 |
| 414 | 2018-10-03 | 143,158,641 | -235 | 2.89 | 4,946,132,082 | 2018-09-30 |
| 415 | 2018-09-10 | 143,158,876 | -5,000 | 2.89 | 4,946,132,082 | 2018-08-31 |
| 416 | 2018-08-23 | 143,163,876 | 25,006 | 2.89 | 4,946,132,082 | 2018-07-31 |
| 417 | 2018-08-22 | 143,138,870 | 116 | 2.89 | 4,946,132,082 | 2018-07-31 |
| 418 | 2018-08-01 | 143,138,754 | 1,060,000 | 2.89 | 4,946,132,082 | 2018-07-31 |
| 419 | 2018-07-31 | 142,078,754 | 718 | 2.87 | 4,946,132,082 | 2018-07-31 |
| 420 | 2018-07-12 | 142,078,036 | -116 | 2.87 | 4,946,132,082 | 2018-06-30 |
| 421 | 2018-07-05 | 142,078,152 | -68,748 | 2.87 | 4,946,132,082 | 2018-06-30 |
| 422 | 2018-05-14 | 142,146,900 | 192,000 | 2.87 | 4,946,132,082 | 2018-04-30 |
| 423 | 2018-05-10 | 141,954,900 | 753,565 | 2.87 | 4,946,132,082 | 2018-04-30 |
| 424 | 2018-04-20 | 141,201,335 | -2,358 | 2.85 | 4,946,132,082 | 2018-03-31 |
| 425 | 2018-03-23 | 141,203,693 | -40,000 | 2.85 | 4,946,132,082 | 2018-02-28 |
| 426 | 2018-03-16 | 141,243,693 | 306,845 | 2.86 | 4,946,132,082 | 2018-02-28 |
| 427 | 2018-02-28 | 140,936,848 | 38,423,528 | 2.85 | 4,946,132,082 | 2018-02-28 |
| 428 | 2018-02-27 | 102,513,320 | -4,850,201 | 2.10 | 4,873,630,982 | 2018-01-31 |
| 429 | 2018-02-26 | 107,363,521 | -31,452,057 | 2.20 | 4,873,630,982 | 2018-01-31 |
| 430 | 2018-02-23 | 138,815,578 | -135,162 | 2.85 | 4,873,630,982 | 2018-01-31 |
| 431 | 2018-02-22 | 138,950,740 | -241,020 | 2.85 | 4,873,630,982 | 2018-01-31 |
| 432 | 2018-02-21 | 139,191,760 | -940,488 | 2.86 | 4,873,630,982 | 2018-01-31 |
| 433 | 2018-02-20 | 140,132,248 | -47,683 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 434 | 2018-02-15 | 140,179,931 | -60,000 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 435 | 2018-02-14 | 140,239,931 | -22,171 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 436 | 2018-02-13 | 140,262,102 | -6,635 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 437 | 2018-02-12 | 140,268,737 | -84,637 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 438 | 2018-02-09 | 140,353,374 | -700,000 | 2.88 | 4,873,630,982 | 2018-01-31 |
| 439 | 2018-02-08 | 141,053,374 | -2,737,600 | 2.89 | 4,873,630,982 | 2018-01-31 |
| 440 | 2018-02-07 | 143,790,974 | -23,058,582 | 2.95 | 4,873,630,982 | 2018-01-31 |
| 441 | 2018-02-06 | 166,849,556 | -157,509 | 3.42 | 4,873,630,982 | 2018-01-31 |
| 442 | 2018-02-05 | 167,007,065 | -1,977,866 | 3.43 | 4,873,630,982 | 2018-01-31 |
| 443 | 2018-02-02 | 168,984,931 | -25,050,800 | 3.47 | 4,873,630,982 | 2018-01-31 |
| 444 | 2018-02-01 | 194,035,731 | -4,065,815 | 3.98 | 4,873,630,982 | 2018-01-31 |
| 445 | 2018-01-31 | 198,101,546 | 30,268,519 | 4.06 | 4,873,630,982 | 2018-01-31 |
| 446 | 2018-01-30 | 167,833,027 | -58,733 | 3.47 | 4,842,764,107 | 2017-12-31 |
| 447 | 2018-01-29 | 167,891,760 | -300,000 | 3.47 | 4,842,764,107 | 2017-12-31 |
| 448 | 2018-01-26 | 168,191,760 | -390,149 | 3.47 | 4,842,764,107 | 2017-12-31 |
| 449 | 2018-01-25 | 168,581,909 | -121,500 | 3.48 | 4,842,764,107 | 2017-12-31 |
| 450 | 2018-01-24 | 168,703,409 | -4,000,000 | 3.48 | 4,842,764,107 | 2017-12-31 |
| 451 | 2018-01-23 | 172,703,409 | -40,084 | 3.57 | 4,842,764,107 | 2017-12-31 |
| 452 | 2018-01-22 | 172,743,493 | -449,961 | 3.57 | 4,842,764,107 | 2017-12-31 |
| 453 | 2018-01-19 | 173,193,454 | -171,198 | 3.58 | 4,842,764,107 | 2017-12-31 |
| 454 | 2018-01-18 | 173,364,652 | -183,061 | 3.58 | 4,842,764,107 | 2017-12-31 |
| 455 | 2018-01-16 | 173,547,713 | -14,302 | 3.58 | 4,842,764,107 | 2017-12-31 |
| 456 | 2018-01-15 | 173,562,015 | 2,216,160 | 3.58 | 4,842,764,107 | 2017-12-31 |
| 457 | 2018-01-11 | 171,345,855 | 566 | 3.54 | 4,842,764,107 | 2017-12-31 |
| 458 | 2018-01-10 | 171,345,289 | -60,000 | 3.54 | 4,842,764,107 | 2017-12-31 |
| 459 | 2018-01-09 | 171,405,289 | -73,261 | 3.54 | 4,842,764,107 | 2017-12-31 |
| 460 | 2018-01-02 | 171,478,550 | 20,684,238 | 3.54 | 4,842,764,107 | 2017-12-31 |
| 461 | 2017-12-29 | 150,794,312 | -34,538 | 3.13 | 4,822,079,836 | 2017-11-30 |
| 462 | 2017-12-21 | 150,828,850 | -411,746 | 3.13 | 4,822,079,836 | 2017-11-30 |
| 463 | 2017-12-20 | 151,240,596 | -725,470 | 3.14 | 4,822,079,836 | 2017-11-30 |
| 464 | 2017-12-19 | 151,966,066 | -24,517 | 3.15 | 4,822,079,836 | 2017-11-30 |
| 465 | 2017-12-18 | 151,990,583 | -18,048,000 | 3.15 | 4,822,079,836 | 2017-11-30 |
| 466 | 2017-12-15 | 170,038,583 | -950 | 3.53 | 4,822,079,836 | 2017-11-30 |
| 467 | 2017-12-13 | 170,039,533 | -100,000 | 3.53 | 4,822,079,836 | 2017-11-30 |
| 468 | 2017-12-12 | 170,139,533 | -30,000 | 3.53 | 4,822,079,836 | 2017-11-30 |
| 469 | 2017-12-11 | 170,169,533 | -291,833 | 3.53 | 4,822,079,836 | 2017-11-30 |
| 470 | 2017-12-07 | 170,461,366 | -1,443,066 | 3.54 | 4,822,079,836 | 2017-11-30 |
| 471 | 2017-12-04 | 171,904,432 | 126 | 3.56 | 4,822,079,836 | 2017-11-30 |
| 472 | 2017-12-01 | 171,904,306 | -31,946 | 3.56 | 4,822,079,836 | 2017-11-30 |
| 473 | 2017-11-30 | 171,936,252 | 18,762 | 3.57 | 4,822,079,836 | 2017-11-30 |
| 474 | 2017-11-28 | 171,917,490 | -172,692 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 475 | 2017-11-24 | 172,090,182 | -12,000 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 476 | 2017-11-20 | 172,102,182 | -4,800 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 477 | 2017-11-16 | 172,106,982 | 172,692 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 478 | 2017-11-15 | 171,934,290 | -74,323 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 479 | 2017-10-31 | 172,008,613 | 322,660 | 3.57 | 4,822,061,074 | 2017-10-31 |
| 480 | 2017-10-30 | 171,685,953 | -250,000 | 3.56 | 4,821,738,562 | 2017-09-30 |
| 481 | 2017-10-27 | 171,935,953 | -15,209,524 | 3.57 | 4,821,738,562 | 2017-09-30 |
| 482 | 2017-10-25 | 187,145,477 | -40,235 | 3.88 | 4,821,738,562 | 2017-09-30 |
| 483 | 2017-10-18 | 187,185,712 | -508,873 | 3.88 | 4,821,738,562 | 2017-09-30 |
| 484 | 2017-10-04 | 187,694,585 | -66,800 | 3.89 | 4,821,738,562 | 2017-09-30 |
| 485 | 2017-10-03 | 187,761,385 | 11,006,800 | 3.89 | 4,821,738,562 | 2017-09-30 |
| 486 | 2017-09-20 | 176,754,585 | -10,000,000 | 3.67 | 4,810,311,762 | 2017-08-31 |
| 487 | 2017-09-19 | 186,754,585 | 186,450 | 3.88 | 4,810,311,762 | 2017-08-31 |
| 488 | 2017-09-18 | 186,568,135 | -106,316 | 3.88 | 4,810,311,762 | 2017-08-31 |
| 489 | 2017-09-15 | 186,674,451 | -25,000,000 | 3.88 | 4,810,311,762 | 2017-08-31 |
| 490 | 2017-09-14 | 211,674,451 | -300,000 | 4.40 | 4,810,311,762 | 2017-08-31 |
| 491 | 2017-09-13 | 211,974,451 | -640,000 | 4.41 | 4,810,311,762 | 2017-08-31 |
| 492 | 2017-08-31 | 212,614,451 | 1,490,816 | 4.42 | 4,810,311,762 | 2017-08-31 |
| 493 | 2017-08-29 | 211,123,635 | -1,150,200 | 4.39 | 4,808,820,946 | 2017-07-31 |
| 494 | 2017-08-25 | 212,273,835 | -20,250 | 4.41 | 4,808,820,946 | 2017-07-31 |
| 495 | 2017-08-18 | 212,294,085 | -318,000 | 4.41 | 4,808,820,946 | 2017-07-31 |
| 496 | 2017-07-31 | 212,612,085 | 785,066 | 4.42 | 4,808,820,946 | 2017-07-31 |
| 497 | 2017-07-28 | 211,827,019 | -369,360 | 4.41 | 4,808,035,880 | 2017-06-30 |
| 498 | 2017-07-27 | 212,196,379 | 298 | 4.41 | 4,808,035,880 | 2017-06-30 |
| 499 | 2017-07-26 | 212,196,081 | -6,860 | 4.41 | 4,808,035,880 | 2017-06-30 |
| 500 | 2017-07-25 | 212,202,941 | -400,316 | 4.41 | 4,808,035,880 | 2017-06-30 |
| 501 | 2017-07-13 | 212,603,257 | 87 | 4.42 | 4,808,035,880 | 2017-06-30 |
| 502 | 2017-06-30 | 212,603,170 | 17,515,344 | 4.42 | 4,808,035,880 | 2017-06-30 |
| 503 | 2017-06-27 | 195,087,826 | -947,776 | 4.07 | 4,790,520,648 | 2017-05-31 |
| 504 | 2017-06-23 | 196,035,602 | -2,740,000 | 4.09 | 4,790,520,648 | 2017-05-31 |
| 505 | 2017-06-22 | 198,775,602 | -797,650 | 4.15 | 4,790,520,648 | 2017-05-31 |
| 506 | 2017-06-21 | 199,573,252 | -11,500,000 | 4.17 | 4,790,520,648 | 2017-05-31 |
| 507 | 2017-06-20 | 211,073,252 | -400,000 | 4.41 | 4,790,520,648 | 2017-05-31 |
| 508 | 2017-06-19 | 211,473,252 | -66 | 4.41 | 4,790,520,648 | 2017-05-31 |
| 509 | 2017-06-16 | 211,473,318 | -1,000,000 | 4.41 | 4,790,520,648 | 2017-05-31 |
| 510 | 2017-06-12 | 212,473,318 | -64,000 | 4.44 | 4,790,520,648 | 2017-05-31 |
| 511 | 2017-06-08 | 212,537,318 | -220,000 | 4.44 | 4,790,520,648 | 2017-05-31 |
| 512 | 2017-06-06 | 212,757,318 | -200,000 | 4.44 | 4,790,520,648 | 2017-05-31 |
| 513 | 2017-06-02 | 212,957,318 | -460,000 | 4.45 | 4,790,520,648 | 2017-05-31 |
| 514 | 2017-05-31 | 213,417,318 | 1,344,212 | 4.45 | 4,790,520,648 | 2017-05-31 |
| 515 | 2017-05-18 | 212,073,106 | -200,000 | 4.43 | 4,789,176,436 | 2017-04-30 |
| 516 | 2017-05-16 | 212,273,106 | -260,000 | 4.43 | 4,789,176,436 | 2017-04-30 |
| 517 | 2017-05-11 | 212,533,106 | -95,000 | 4.44 | 4,789,176,436 | 2017-04-30 |
| 518 | 2017-05-02 | 212,628,106 | 3,911,848 | 4.44 | 4,789,176,436 | 2017-04-30 |
| 519 | 2017-04-26 | 208,716,258 | -39,372 | 4.36 | 4,784,784,588 | 2017-03-31 |
| 520 | 2017-04-24 | 208,755,630 | -567,435 | 4.36 | 4,784,784,588 | 2017-03-31 |
| 521 | 2017-04-21 | 209,323,065 | -60,000 | 4.37 | 4,784,784,588 | 2017-03-31 |
| 522 | 2017-04-12 | 209,383,065 | -3,282,413 | 4.38 | 4,784,784,588 | 2017-03-31 |
| 523 | 2017-04-11 | 212,665,478 | 25,000,000 | 4.44 | 4,784,784,588 | 2017-03-31 |
| 524 | 2017-04-05 | 187,665,478 | -400,000 | 3.92 | 4,784,784,588 | 2017-03-31 |
| 525 | 2017-04-03 | 188,065,478 | -1,616,000 | 3.93 | 4,784,784,588 | 2017-03-31 |
| 526 | 2017-03-31 | 189,681,478 | 12,676,724 | 3.96 | 4,784,784,588 | 2017-03-31 |
| 527 | 2017-03-30 | 177,004,754 | -24,000 | 3.71 | 4,772,107,864 | 2017-02-28 |
| 528 | 2017-03-29 | 177,028,754 | -20,000 | 3.71 | 4,772,107,864 | 2017-02-28 |
| 529 | 2017-03-24 | 177,048,754 | -15,463 | 3.71 | 4,772,107,864 | 2017-02-28 |
| 530 | 2017-03-23 | 177,064,217 | -1,528,560 | 3.71 | 4,772,107,864 | 2017-02-28 |
| 531 | 2017-03-22 | 178,592,777 | -47,873 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 532 | 2017-03-17 | 178,640,650 | -24,000 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 533 | 2017-03-15 | 178,664,650 | -2,441 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 534 | 2017-03-14 | 178,667,091 | -4,040 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 535 | 2017-03-13 | 178,671,131 | -30,000 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 536 | 2017-03-10 | 178,701,131 | -3,054,223 | 3.74 | 4,772,107,864 | 2017-02-28 |
| 537 | 2017-03-09 | 181,755,354 | -5,828,948 | 3.81 | 4,772,107,864 | 2017-02-28 |
| 538 | 2017-03-08 | 187,584,302 | -84,488 | 3.93 | 4,772,107,864 | 2017-02-28 |
| 539 | 2017-03-07 | 187,668,790 | -2,063,985 | 3.93 | 4,772,107,864 | 2017-02-28 |
| 540 | 2017-03-06 | 189,732,775 | -12,157 | 3.98 | 4,772,107,864 | 2017-02-28 |
| 541 | 2017-03-03 | 189,744,932 | -2,943,276 | 3.98 | 4,772,107,864 | 2017-02-28 |
| 542 | 2017-03-02 | 192,688,208 | -3,397,854 | 4.04 | 4,772,107,864 | 2017-02-28 |
| 543 | 2017-03-01 | 196,086,062 | -2,572,574 | 4.11 | 4,772,107,864 | 2017-02-28 |
| 544 | 2017-02-28 | 198,658,636 | 11,077,714 | 4.16 | 4,772,107,864 | 2017-02-28 |
| 545 | 2017-02-24 | 187,580,922 | -6,093,078 | 3.94 | 4,761,010,084 | 2017-01-31 |
| 546 | 2017-02-23 | 193,674,000 | 333 | 4.07 | 4,761,010,084 | 2017-01-31 |
| 547 | 2017-02-16 | 193,673,667 | 468 | 4.07 | 4,761,010,084 | 2017-01-31 |
| 548 | 2017-02-13 | 193,673,199 | 50 | 4.07 | 4,761,010,084 | 2017-01-31 |
| 549 | 2017-02-08 | 193,673,149 | -10,000 | 4.07 | 4,761,010,084 | 2017-01-31 |
| 550 | 2017-02-02 | 193,683,149 | -589,519 | 4.07 | 4,761,010,084 | 2017-01-31 |
| 551 | 2017-01-25 | 194,272,668 | 863,870 | 4.08 | 4,761,010,084 | 2017-01-25 |
| 552 | 2017-01-17 | 193,408,798 | -6,332 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 553 | 2017-01-13 | 193,415,130 | 10,000 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 554 | 2017-01-12 | 193,405,130 | -17,998 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 555 | 2017-01-10 | 193,423,128 | -12,697 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 556 | 2017-01-04 | 193,435,825 | 1,273 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 557 | 2017-01-03 | 193,434,552 | 600 | 4.07 | 4,753,483,255 | 2016-12-31 |
| 558 | 2016-12-22 | 193,433,952 | 18,252 | 4.07 | 4,753,483,255 | 2016-11-30 |
| 559 | 2016-12-14 | 193,415,700 | 100,000 | 4.07 | 4,753,483,255 | 2016-11-30 |
| 560 | 2016-12-09 | 193,315,700 | -6,609 | 4.07 | 4,753,483,255 | 2016-11-30 |
| 561 | 2016-11-30 | 193,322,309 | 162,319,353 | 4.07 | 4,753,483,255 | 2016-11-30 |
| 562 | 2016-11-28 | 31,002,956 | 58 | 0.68 | 4,591,163,976 | 2016-10-31 |
| 563 | 2016-11-25 | 31,002,898 | 58 | 0.68 | 4,591,163,976 | 2016-10-31 |
| 564 | 2016-11-23 | 31,002,840 | 861,559 | 0.68 | 4,591,163,976 | 2016-10-31 |
| 565 | 2016-11-17 | 30,141,281 | -47,270,741 | 0.66 | 4,591,163,976 | 2016-10-31 |
| 566 | 2016-11-16 | 77,412,022 | -35,303,761 | 1.69 | 4,591,163,976 | 2016-10-31 |
| 567 | 2016-11-15 | 112,715,783 | -30,676,407 | 2.46 | 4,591,163,976 | 2016-10-31 |
| 568 | 2016-11-14 | 143,392,190 | -35,519,203 | 3.12 | 4,591,163,976 | 2016-10-31 |
| 569 | 2016-11-11 | 178,911,393 | -4,999,605 | 3.90 | 4,591,163,976 | 2016-10-31 |
| 570 | 2016-11-10 | 183,910,998 | -2,436,888 | 4.01 | 4,591,163,976 | 2016-10-31 |
| 571 | 2016-11-09 | 186,347,886 | -9,765,041 | 4.06 | 4,591,163,976 | 2016-10-31 |
| 572 | 2016-11-08 | 196,112,927 | -6,285,586 | 4.27 | 4,591,163,976 | 2016-10-31 |
| 573 | 2016-11-07 | 202,398,513 | -11,787,294 | 4.41 | 4,591,163,976 | 2016-10-31 |
| 574 | 2016-11-04 | 214,185,807 | -69,537,109 | 4.67 | 4,591,163,976 | 2016-10-31 |
| 575 | 2016-11-02 | 283,722,916 | -145,834 | 6.18 | 4,591,163,976 | 2016-10-31 |
| 576 | 2016-11-01 | 283,868,750 | -38,498,134 | 6.18 | 4,591,163,976 | 2016-10-31 |
| 577 | 2016-10-31 | 322,366,884 | 194,444,174 | 7.02 | 4,591,163,976 | 2016-10-31 |
| 578 | 2016-10-28 | 127,922,710 | -31,328,223 | 2.91 | 4,389,506,033 | 2016-09-30 |
| 579 | 2016-10-27 | 159,250,933 | -277,811 | 3.63 | 4,389,506,033 | 2016-09-30 |
| 580 | 2016-10-26 | 159,528,744 | -11,149,191 | 3.63 | 4,389,506,033 | 2016-09-30 |
| 581 | 2016-10-25 | 170,677,935 | -4,463,104 | 3.89 | 4,389,506,033 | 2016-09-30 |
| 582 | 2016-10-24 | 175,141,039 | -361,079 | 3.99 | 4,389,506,033 | 2016-09-30 |
| 583 | 2016-10-20 | 175,502,118 | -215,410 | 4.00 | 4,389,506,033 | 2016-09-30 |
| 584 | 2016-10-19 | 175,717,528 | -4,620,000 | 4.00 | 4,389,506,033 | 2016-09-30 |
| 585 | 2016-10-18 | 180,337,528 | -365,452 | 4.11 | 4,389,506,033 | 2016-09-30 |
| 586 | 2016-10-17 | 180,702,980 | -1,200,000 | 4.12 | 4,389,506,033 | 2016-09-30 |
| 587 | 2016-10-14 | 181,902,980 | -400,000 | 4.14 | 4,389,506,033 | 2016-09-30 |
| 588 | 2016-10-13 | 182,302,980 | -400,000 | 4.15 | 4,389,506,033 | 2016-09-30 |
| 589 | 2016-10-12 | 182,702,980 | -520,911 | 4.16 | 4,389,506,033 | 2016-09-30 |
| 590 | 2016-10-11 | 183,223,891 | -1,230,170 | 4.17 | 4,389,506,033 | 2016-09-30 |
| 591 | 2016-10-05 | 184,454,061 | -840,000 | 4.20 | 4,389,506,033 | 2016-09-30 |
| 592 | 2016-10-04 | 185,294,061 | -804,498 | 4.22 | 4,389,506,033 | 2016-09-30 |
| 593 | 2016-10-03 | 186,098,559 | -200,000 | 4.24 | 4,389,506,033 | 2016-09-30 |
| 594 | 2016-09-30 | 186,298,559 | 16,309,159 | 4.24 | 4,389,506,033 | 2016-09-30 |
| 595 | 2016-09-29 | 169,989,400 | -332 | 3.89 | 4,373,164,812 | 2016-08-31 |
| 596 | 2016-09-28 | 169,989,732 | -220,000 | 3.89 | 4,373,164,812 | 2016-08-31 |
| 597 | 2016-09-27 | 170,209,732 | -3,410,000 | 3.89 | 4,373,164,812 | 2016-08-31 |
| 598 | 2016-09-26 | 173,619,732 | -6,000,000 | 3.97 | 4,373,164,812 | 2016-08-31 |
| 599 | 2016-09-23 | 179,619,732 | -2,562,890 | 4.11 | 4,373,164,812 | 2016-08-31 |
| 600 | 2016-09-22 | 182,182,622 | -5,015,197 | 4.17 | 4,373,164,812 | 2016-08-31 |
| 601 | 2016-09-20 | 187,197,819 | -1,860,000 | 4.28 | 4,373,164,812 | 2016-08-31 |
| 602 | 2016-09-15 | 189,057,819 | -900,000 | 4.32 | 4,373,164,812 | 2016-08-31 |
| 603 | 2016-09-14 | 189,957,819 | -30,000 | 4.34 | 4,373,164,812 | 2016-08-31 |
| 604 | 2016-09-08 | 189,987,819 | -500,000 | 4.34 | 4,373,164,812 | 2016-08-31 |
| 605 | 2016-09-07 | 190,487,819 | -220,000 | 4.36 | 4,373,164,812 | 2016-08-31 |
| 606 | 2016-09-02 | 190,707,819 | -520,000 | 4.36 | 4,373,164,812 | 2016-08-31 |
| 607 | 2016-08-31 | 191,227,819 | 10,543,710 | 4.37 | 4,373,164,812 | 2016-08-31 |
| 608 | 2016-08-29 | 180,684,109 | -3,504,365 | 4.14 | 4,368,621,102 | 2016-07-31 |
| 609 | 2016-08-18 | 184,188,474 | -3,498 | 4.22 | 4,368,621,102 | 2016-07-31 |
| 610 | 2016-08-10 | 184,191,972 | -851 | 4.22 | 4,368,621,102 | 2016-07-31 |
| 611 | 2016-08-08 | 184,192,823 | -240,000 | 4.22 | 4,368,621,102 | 2016-07-31 |
| 612 | 2016-08-04 | 184,432,823 | -59,982 | 4.22 | 4,368,621,102 | 2016-07-31 |
| 613 | 2016-08-01 | 184,492,805 | 244,808 | 4.22 | 4,368,621,102 | 2016-07-31 |
| 614 | 2016-07-28 | 184,247,997 | -1,388 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 615 | 2016-07-27 | 184,249,385 | -64,800 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 616 | 2016-07-26 | 184,314,185 | -120,000 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 617 | 2016-07-22 | 184,434,185 | -60,000 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 618 | 2016-07-14 | 184,494,185 | 202,500 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 619 | 2016-07-13 | 184,291,685 | 30,100 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 620 | 2016-07-05 | 184,261,585 | 100 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 621 | 2016-06-30 | 184,261,485 | 436,627 | 4.22 | 4,368,376,294 | 2016-06-30 |
| 622 | 2016-06-29 | 183,824,858 | -300,000 | 4.21 | 4,364,719,667 | 2016-05-31 |
| 623 | 2016-06-23 | 184,124,858 | -3,599 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 624 | 2016-06-22 | 184,128,457 | -2,358 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 625 | 2016-06-21 | 184,130,815 | 100 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 626 | 2016-06-17 | 184,130,715 | -100,000 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 627 | 2016-06-03 | 184,230,715 | -1,682 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 628 | 2016-05-31 | 184,232,397 | 1,523,602 | 4.22 | 4,364,719,667 | 2016-05-31 |
| 629 | 2016-05-24 | 182,708,795 | -55,667 | 4.19 | 4,363,178,206 | 2016-04-30 |
| 630 | 2016-05-23 | 182,764,462 | -6,000 | 4.19 | 4,363,178,206 | 2016-04-30 |
| 631 | 2016-05-09 | 182,770,462 | -1,500,000 | 4.19 | 4,363,178,206 | 2016-04-30 |
| 632 | 2016-05-05 | 184,270,462 | -40,324 | 4.22 | 4,363,178,206 | 2016-04-30 |
| 633 | 2016-05-04 | 184,310,786 | -292,000 | 4.22 | 4,363,178,206 | 2016-04-30 |
| 634 | 2016-05-03 | 184,602,786 | 10,173,723 | 4.23 | 4,363,178,206 | 2016-04-30 |
| 635 | 2016-04-26 | 174,429,063 | -2,418,237 | 4.01 | 4,353,004,483 | 2016-03-31 |
| 636 | 2016-04-25 | 176,847,300 | -6,378 | 4.06 | 4,353,004,483 | 2016-03-31 |
| 637 | 2016-04-22 | 176,853,678 | -10,000 | 4.06 | 4,353,004,483 | 2016-03-31 |
| 638 | 2016-04-20 | 176,863,678 | -730,967 | 4.06 | 4,353,004,483 | 2016-03-31 |
| 639 | 2016-04-19 | 177,594,645 | -812,000 | 4.08 | 4,353,004,483 | 2016-03-31 |
| 640 | 2016-04-15 | 178,406,645 | -680,000 | 4.10 | 4,353,004,483 | 2016-03-31 |
| 641 | 2016-04-14 | 179,086,645 | -2,280,000 | 4.11 | 4,353,004,483 | 2016-03-31 |
| 642 | 2016-04-13 | 181,366,645 | -200,000 | 4.17 | 4,353,004,483 | 2016-03-31 |
| 643 | 2016-04-12 | 181,566,645 | -3,020,516 | 4.17 | 4,353,004,483 | 2016-03-31 |
| 644 | 2016-04-11 | 184,587,161 | -2,073,678 | 4.24 | 4,353,004,483 | 2016-03-31 |
| 645 | 2016-04-08 | 186,660,839 | -965,319 | 4.29 | 4,353,004,483 | 2016-03-31 |
| 646 | 2016-04-07 | 187,626,158 | -799,843 | 4.31 | 4,353,004,483 | 2016-03-31 |
| 647 | 2016-04-06 | 188,426,001 | -240,000 | 4.33 | 4,353,004,483 | 2016-03-31 |
| 648 | 2016-04-05 | 188,666,001 | -134,588 | 4.33 | 4,353,004,483 | 2016-03-31 |
| 649 | 2016-04-01 | 188,800,589 | -300,000 | 4.34 | 4,353,004,483 | 2016-03-31 |
| 650 | 2016-03-31 | 189,100,589 | 3,791,178 | 4.34 | 4,353,004,483 | 2016-03-31 |
| 651 | 2016-03-30 | 185,309,411 | -1,080,196 | 4.26 | 4,349,210,605 | 2016-02-29 |
| 652 | 2016-03-21 | 186,389,607 | -240,000 | 4.29 | 4,349,210,605 | 2016-02-29 |
| 653 | 2016-03-14 | 186,629,607 | -54,000 | 4.29 | 4,349,210,605 | 2016-02-29 |
| 654 | 2016-03-09 | 186,683,607 | -260,000 | 4.29 | 4,349,210,605 | 2016-02-29 |
| 655 | 2016-03-03 | 186,943,607 | -360,000 | 4.30 | 4,349,210,605 | 2016-02-29 |
| 656 | 2016-03-02 | 187,303,607 | -460,000 | 4.31 | 4,349,210,605 | 2016-02-29 |
| 657 | 2016-03-01 | 187,763,607 | -16,299 | 4.32 | 4,349,210,605 | 2016-02-29 |
| 658 | 2016-02-29 | 187,779,906 | 4,118,511 | 4.32 | 4,349,210,605 | 2016-02-29 |
| 659 | 2016-02-26 | 183,661,395 | -93,012 | 4.23 | 4,345,092,094 | 2016-01-31 |
| 660 | 2016-02-24 | 183,754,407 | -134,030 | 4.23 | 4,345,092,094 | 2016-01-31 |
| 661 | 2016-02-22 | 183,888,437 | -2,500,000 | 4.23 | 4,345,092,094 | 2016-01-31 |
| 662 | 2016-02-19 | 186,388,437 | -10,431 | 4.29 | 4,345,092,094 | 2016-01-31 |
| 663 | 2016-02-17 | 186,398,868 | -166 | 4.29 | 4,345,092,094 | 2016-01-31 |
| 664 | 2016-02-16 | 186,399,034 | -144,481 | 4.29 | 4,345,092,094 | 2016-01-31 |
| 665 | 2016-02-15 | 186,543,515 | -40,000 | 4.29 | 4,345,092,094 | 2016-01-31 |
| 666 | 2016-02-11 | 186,583,515 | 2,338,237 | 4.29 | 4,345,092,094 | 2016-01-31 |
| 667 | 2016-02-05 | 184,245,278 | -40,000 | 4.24 | 4,345,092,094 | 2016-01-31 |
| 668 | 2016-02-04 | 184,285,278 | -100,000 | 4.24 | 4,345,092,094 | 2016-01-31 |
| 669 | 2016-02-03 | 184,385,278 | -403,728 | 4.24 | 4,345,092,094 | 2016-01-31 |
| 670 | 2016-02-01 | 184,789,006 | 10,161,117 | 4.25 | 4,345,092,094 | 2016-01-31 |
| 671 | 2016-01-29 | 174,627,889 | -600,000 | 4.03 | 4,334,898,990 | 2015-12-31 |
| 672 | 2016-01-28 | 175,227,889 | -300,000 | 4.04 | 4,334,898,990 | 2015-12-31 |
| 673 | 2016-01-26 | 175,527,889 | -680,000 | 4.05 | 4,334,898,990 | 2015-12-31 |
| 674 | 2016-01-21 | 176,207,889 | -7,802,000 | 4.06 | 4,334,898,990 | 2015-12-31 |
| 675 | 2016-01-15 | 184,009,889 | -6,045 | 4.24 | 4,334,898,990 | 2015-12-31 |
| 676 | 2016-01-14 | 184,015,934 | -201,225 | 4.24 | 4,334,898,990 | 2015-12-31 |
| 677 | 2016-01-11 | 184,217,159 | -63,597 | 4.25 | 4,334,898,990 | 2015-12-31 |
| 678 | 2016-01-08 | 184,280,756 | -1,749,546 | 4.25 | 4,334,898,990 | 2015-12-31 |
| 679 | 2016-01-07 | 186,030,302 | -400,000 | 4.29 | 4,334,898,990 | 2015-12-31 |
| 680 | 2016-01-06 | 186,430,302 | -1,080,000 | 4.30 | 4,334,898,990 | 2015-12-31 |
| 681 | 2016-01-04 | 187,510,302 | -300,000 | 4.33 | 4,334,898,990 | 2015-12-31 |
| 682 | 2015-12-31 | 187,810,302 | 17,462,530 | 4.33 | 4,334,898,990 | 2015-12-31 |
| 683 | 2015-12-30 | 170,347,772 | -5,939 | 3.95 | 4,311,720,787 | 2015-11-30 |
| 684 | 2015-12-29 | 170,353,711 | -1,632,000 | 3.95 | 4,311,720,787 | 2015-11-30 |
| 685 | 2015-12-28 | 171,985,711 | -3,320,000 | 3.99 | 4,311,720,787 | 2015-11-30 |
| 686 | 2015-12-24 | 175,305,711 | -668,577 | 4.07 | 4,311,720,787 | 2015-11-30 |
| 687 | 2015-12-23 | 175,974,288 | -20,000 | 4.08 | 4,311,720,787 | 2015-11-30 |
| 688 | 2015-12-22 | 175,994,288 | -360,000 | 4.08 | 4,311,720,787 | 2015-11-30 |
| 689 | 2015-12-21 | 176,354,288 | -860,000 | 4.09 | 4,311,720,787 | 2015-11-30 |
| 690 | 2015-12-18 | 177,214,288 | -1,374,060 | 4.11 | 4,311,720,787 | 2015-11-30 |
| 691 | 2015-12-17 | 178,588,348 | -1,398,822 | 4.14 | 4,311,720,787 | 2015-11-30 |
| 692 | 2015-12-16 | 179,987,170 | -3,330,000 | 4.17 | 4,311,720,787 | 2015-11-30 |
| 693 | 2015-12-14 | 183,317,170 | -394,822 | 4.25 | 4,311,720,787 | 2015-11-30 |
| 694 | 2015-12-11 | 183,711,992 | -524,998 | 4.26 | 4,311,720,787 | 2015-11-30 |
| 695 | 2015-12-10 | 184,236,990 | -25,909 | 4.27 | 4,311,720,787 | 2015-11-30 |
| 696 | 2015-12-09 | 184,262,899 | -1,612,149 | 4.27 | 4,311,720,787 | 2015-11-30 |
| 697 | 2015-12-08 | 185,875,048 | -256,000 | 4.31 | 4,311,720,787 | 2015-11-30 |
| 698 | 2015-12-07 | 186,131,048 | -405,622 | 4.32 | 4,311,720,787 | 2015-11-30 |
| 699 | 2015-12-04 | 186,536,670 | -505,000 | 4.33 | 4,311,720,787 | 2015-11-30 |
| 700 | 2015-12-03 | 187,041,670 | -427,405 | 4.34 | 4,311,720,787 | 2015-11-30 |
| 701 | 2015-12-02 | 187,469,075 | -15,964 | 4.35 | 4,311,720,787 | 2015-11-30 |
| 702 | 2015-12-01 | 187,485,039 | -388,112 | 4.35 | 4,311,720,787 | 2015-11-30 |
| 703 | 2015-11-30 | 187,873,151 | 25,074,589 | 4.36 | 4,311,720,787 | 2015-11-30 |
| 704 | 2015-11-27 | 162,798,562 | -858,816 | 3.80 | 4,285,626,403 | 2015-10-31 |
| 705 | 2015-11-26 | 163,657,378 | -13,245,226 | 3.82 | 4,285,626,403 | 2015-10-31 |
| 706 | 2015-11-25 | 176,902,604 | -1,662,147 | 4.13 | 4,285,626,403 | 2015-10-31 |
| 707 | 2015-11-24 | 178,564,751 | -4,277,329 | 4.17 | 4,285,626,403 | 2015-10-31 |
| 708 | 2015-11-23 | 182,842,080 | -167,505 | 4.27 | 4,285,626,403 | 2015-10-31 |
| 709 | 2015-11-20 | 183,009,585 | -1,157,243 | 4.27 | 4,285,626,403 | 2015-10-31 |
| 710 | 2015-11-13 | 184,166,828 | -4,703 | 4.30 | 4,285,626,403 | 2015-10-31 |
| 711 | 2015-11-09 | 184,171,531 | 235 | 4.30 | 4,285,626,403 | 2015-10-31 |
| 712 | 2015-10-28 | 184,171,296 | -13,700 | 4.30 | 4,285,626,403 | 2015-10-15 |
| 713 | 2015-10-23 | 184,184,996 | -16,666 | 4.30 | 4,285,626,403 | 2015-10-15 |
| 714 | 2015-10-20 | 184,201,662 | -820,689 | 4.30 | 4,285,626,403 | 2015-10-15 |
| 715 | 2015-10-15 | 185,022,351 | 1,160,955 | 4.32 | 4,285,626,403 | 2015-10-15 |
| 716 | 2015-10-13 | 183,861,396 | -4,333 | 4.31 | 4,262,313,239 | 2015-09-30 |
| 717 | 2015-10-02 | 183,865,729 | -10,000 | 4.31 | 4,262,313,239 | 2015-09-30 |
| 718 | 2015-09-25 | 183,875,729 | -8,333 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 719 | 2015-09-18 | 183,884,062 | 194 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 720 | 2015-09-16 | 183,883,868 | -17 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 721 | 2015-09-10 | 183,883,885 | 87 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 722 | 2015-09-04 | 183,883,798 | -110 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 723 | 2015-09-02 | 183,883,908 | -108,331 | 4.31 | 4,262,313,239 | 2015-08-31 |
| 724 | 2015-09-01 | 183,992,239 | -5,055 | 4.32 | 4,262,313,239 | 2015-08-31 |
| 725 | 2015-08-31 | 183,997,294 | 36,949,060 | 4.32 | 4,262,313,239 | 2015-08-31 |
| 726 | 2015-08-26 | 147,048,234 | -55 | 3.48 | 4,225,364,179 | 2015-07-31 |
| 727 | 2015-08-25 | 147,048,289 | -25,827,171 | 3.48 | 4,225,364,179 | 2015-07-31 |
| 728 | 2015-08-24 | 172,875,460 | -396,904 | 4.09 | 4,225,364,179 | 2015-07-31 |
| 729 | 2015-08-21 | 173,272,364 | -62,174 | 4.10 | 4,225,364,179 | 2015-07-31 |
| 730 | 2015-08-20 | 173,334,538 | -157,645 | 4.10 | 4,225,364,179 | 2015-07-31 |
| 731 | 2015-08-19 | 173,492,183 | -46,071 | 4.11 | 4,225,364,179 | 2015-07-31 |
| 732 | 2015-08-18 | 173,538,254 | -23,358 | 4.11 | 4,225,364,179 | 2015-07-31 |
| 733 | 2015-08-17 | 173,561,612 | -500,668,618 | 4.11 | 4,225,364,179 | 2015-07-31 |
| 734 | 2015-08-14 | 674,230,230 | -41,277,292 | 15.96 | 4,225,364,179 | 2015-07-31 |
| 735 | 2015-08-13 | 715,507,522 | -37,147 | 16.93 | 4,225,364,179 | 2015-07-31 |
| 736 | 2015-08-12 | 715,544,669 | -121,883 | 16.93 | 4,225,364,179 | 2015-07-31 |
| 737 | 2015-08-10 | 715,666,552 | -44,182,041 | 16.94 | 4,225,364,179 | 2015-07-31 |
| 738 | 2015-08-07 | 759,848,593 | -56,025,165 | 17.98 | 4,225,364,179 | 2015-07-31 |
| 739 | 2015-08-06 | 815,873,758 | -89,663,098 | 19.31 | 4,225,364,179 | 2015-07-31 |
| 740 | 2015-08-04 | 905,536,856 | -54,007 | 21.43 | 4,225,364,179 | 2015-07-31 |
| 741 | 2015-07-31 | 905,590,863 | 112,080,560 | 21.43 | 4,225,364,179 | 2015-07-31 |
| 742 | 2015-07-30 | 793,510,303 | -9,820 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 743 | 2015-07-28 | 793,520,123 | 156,194 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 744 | 2015-07-27 | 793,363,929 | -186,382 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 745 | 2015-07-24 | 793,550,311 | 88 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 746 | 2015-07-23 | 793,550,223 | -1,177 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 747 | 2015-07-20 | 793,551,400 | -1,780,000 | 19.29 | 4,113,123,619 | 2015-06-30 |
| 748 | 2015-07-17 | 795,331,400 | -2,406,612 | 19.34 | 4,113,123,619 | 2015-06-30 |
| 749 | 2015-07-16 | 797,738,012 | -56 | 19.39 | 4,113,123,619 | 2015-06-30 |
| 750 | 2015-07-13 | 797,738,068 | 24,006,363 | 19.39 | 4,113,123,619 | 2015-06-30 |
| 751 | 2015-07-10 | 773,731,705 | -520,449 | 18.81 | 4,113,123,619 | 2015-06-30 |
| 752 | 2015-07-09 | 774,252,154 | -1,800 | 18.82 | 4,113,123,619 | 2015-06-30 |
| 753 | 2015-07-08 | 774,253,954 | -30,000 | 18.82 | 4,113,123,619 | 2015-06-30 |
| 754 | 2015-07-07 | 774,283,954 | -100,000 | 18.82 | 4,113,123,619 | 2015-06-30 |
| 755 | 2015-07-06 | 774,383,954 | -1,123,969 | 18.83 | 4,113,123,619 | 2015-06-30 |
| 756 | 2015-07-03 | 775,507,923 | -180,000 | 18.85 | 4,113,123,619 | 2015-06-30 |
| 757 | 2015-07-02 | 775,687,923 | -1,309,025 | 18.86 | 4,113,123,619 | 2015-06-30 |
| 758 | 2015-06-30 | 776,996,948 | 5,886,193 | 18.89 | 4,113,123,619 | 2015-06-30 |
| 759 | 2015-06-26 | 771,110,755 | -1,060,000 | 18.78 | 4,106,842,576 | 2015-05-31 |
| 760 | 2015-06-25 | 772,170,755 | -440,000 | 18.80 | 4,106,842,576 | 2015-05-31 |
| 761 | 2015-06-23 | 772,610,755 | -36,666 | 18.81 | 4,106,842,576 | 2015-05-31 |
| 762 | 2015-06-19 | 772,647,421 | -30,000 | 18.81 | 4,106,842,576 | 2015-05-31 |
| 763 | 2015-06-18 | 772,677,421 | -27,165 | 18.81 | 4,106,842,576 | 2015-05-31 |
| 764 | 2015-06-17 | 772,704,586 | -149,745 | 18.82 | 4,106,842,576 | 2015-05-31 |
| 765 | 2015-06-15 | 772,854,331 | -82,400 | 18.82 | 4,106,842,576 | 2015-05-31 |
| 766 | 2015-06-12 | 772,936,731 | -720,000 | 18.82 | 4,106,842,576 | 2015-05-31 |
| 767 | 2015-06-11 | 773,656,731 | -5,166 | 18.84 | 4,106,842,576 | 2015-05-31 |
| 768 | 2015-06-10 | 773,661,897 | -320,000 | 18.84 | 4,106,842,576 | 2015-05-31 |
| 769 | 2015-06-08 | 773,981,897 | -100,000 | 18.85 | 4,106,842,576 | 2015-05-31 |
| 770 | 2015-06-05 | 774,081,897 | -720,000 | 18.85 | 4,106,842,576 | 2015-05-31 |
| 771 | 2015-06-04 | 774,801,897 | -80,000 | 18.87 | 4,106,842,576 | 2015-05-31 |
| 772 | 2015-06-03 | 774,881,897 | -2,322,000 | 18.87 | 4,106,842,576 | 2015-05-31 |
| 773 | 2015-06-01 | 777,203,897 | 115,742,204 | 18.92 | 4,106,842,576 | 2015-05-31 |
| 774 | 2015-05-28 | 661,461,693 | -3,123,949 | 16.57 | 3,991,064,807 | 2015-04-30 |
| 775 | 2015-05-27 | 664,585,642 | -5,079,475 | 16.65 | 3,991,064,807 | 2015-04-30 |
| 776 | 2015-05-22 | 669,665,117 | -340,000 | 16.78 | 3,991,064,807 | 2015-04-30 |
| 777 | 2015-05-20 | 670,005,117 | -10,000 | 16.79 | 3,991,064,807 | 2015-04-30 |
| 778 | 2015-05-19 | 670,015,117 | -1,179,195 | 16.79 | 3,991,064,807 | 2015-04-30 |
| 779 | 2015-05-18 | 671,194,312 | -35,842,766 | 16.82 | 3,991,064,807 | 2015-04-30 |
| 780 | 2015-05-15 | 707,037,078 | -65,000,000 | 17.72 | 3,991,064,807 | 2015-04-30 |
| 781 | 2015-05-14 | 772,037,078 | -327,105 | 19.34 | 3,991,064,807 | 2015-04-30 |
| 782 | 2015-05-12 | 772,364,183 | -1,020,000 | 19.35 | 3,991,064,807 | 2015-04-30 |
| 783 | 2015-05-11 | 773,384,183 | -920,000 | 19.38 | 3,991,064,807 | 2015-04-30 |
| 784 | 2015-05-08 | 774,304,183 | -300,000 | 19.40 | 3,991,064,807 | 2015-04-30 |
| 785 | 2015-05-07 | 774,604,183 | -47,009,205 | 19.41 | 3,991,064,807 | 2015-04-30 |
| 786 | 2015-05-05 | 821,613,388 | -3,022,480 | 20.59 | 3,991,064,807 | 2015-04-30 |
| 787 | 2015-05-04 | 824,635,868 | -4,462,862 | 20.66 | 3,991,064,807 | 2015-04-30 |
| 788 | 2015-04-30 | 829,098,730 | 79,224,980 | 20.77 | 3,991,064,807 | 2015-04-30 |
| 789 | 2015-04-29 | 749,873,750 | -20,063,001 | 19.19 | 3,908,613,381 | 2015-04-10 |
| 790 | 2015-04-28 | 769,936,751 | -1,742,500 | 19.70 | 3,908,613,381 | 2015-04-10 |
| 791 | 2015-04-27 | 771,679,251 | -900,000 | 19.74 | 3,908,613,381 | 2015-04-10 |
| 792 | 2015-04-24 | 772,579,251 | -1,429,700 | 19.77 | 3,908,613,381 | 2015-04-10 |
| 793 | 2015-04-23 | 774,008,951 | -220,000 | 19.80 | 3,908,613,381 | 2015-04-10 |
| 794 | 2015-04-22 | 774,228,951 | -100,000 | 19.81 | 3,908,613,381 | 2015-04-10 |
| 795 | 2015-04-21 | 774,328,951 | -2,320 | 19.81 | 3,908,613,381 | 2015-04-10 |
| 796 | 2015-04-20 | 774,331,271 | -26,698 | 19.81 | 3,908,613,381 | 2015-04-10 |
| 797 | 2015-04-17 | 774,357,969 | -972,868 | 19.81 | 3,908,613,381 | 2015-04-10 |
| 798 | 2015-04-14 | 775,330,837 | -22,580,000 | 19.84 | 3,908,613,381 | 2015-04-10 |
| 799 | 2015-04-13 | 797,910,837 | -1,900,000 | 20.41 | 3,908,613,381 | 2015-04-10 |
| 800 | 2015-04-10 | 799,810,837 | 1,884,403 | 20.46 | 3,908,613,381 | 2015-04-10 |
| 801 | 2015-04-09 | 797,926,434 | -760,000 | 20.51 | 3,890,574,843 | 2015-03-31 |
| 802 | 2015-04-08 | 798,686,434 | -260,000 | 20.53 | 3,890,574,843 | 2015-03-31 |
| 803 | 2015-03-31 | 798,946,434 | 26,445,819 | 20.54 | 3,890,574,843 | 2015-03-31 |
| 804 | 2015-03-25 | 772,500,615 | -33,333 | 19.99 | 3,864,129,024 | 2015-02-28 |
| 805 | 2015-03-23 | 772,533,948 | 27,999 | 19.99 | 3,864,129,024 | 2015-02-28 |
| 806 | 2015-03-20 | 772,505,949 | -1,059 | 19.99 | 3,864,129,024 | 2015-02-28 |
| 807 | 2015-03-16 | 772,507,008 | -480,000 | 19.99 | 3,864,129,024 | 2015-02-28 |
| 808 | 2015-03-12 | 772,987,008 | -16,743 | 20.00 | 3,864,129,024 | 2015-02-28 |
| 809 | 2015-03-11 | 773,003,751 | -98,494 | 20.00 | 3,864,129,024 | 2015-02-28 |
| 810 | 2015-03-10 | 773,102,245 | -90,000,000 | 20.01 | 3,864,129,024 | 2015-02-28 |
| 811 | 2015-03-09 | 863,102,245 | 51 | 22.34 | 3,864,129,024 | 2015-02-28 |
| 812 | 2015-03-06 | 863,102,194 | -50,270 | 22.34 | 3,864,129,024 | 2015-02-28 |
| 813 | 2015-03-05 | 863,152,464 | -180,000 | 22.34 | 3,864,129,024 | 2015-02-28 |
| 814 | 2015-03-02 | 863,332,464 | 1,631,168 | 22.34 | 3,864,129,024 | 2015-02-28 |
| 815 | 2015-02-27 | 861,701,296 | -700,000 | 22.31 | 3,862,497,856 | 2015-01-31 |
| 816 | 2015-02-26 | 862,401,296 | 154 | 22.33 | 3,862,497,856 | 2015-01-31 |
| 817 | 2015-02-23 | 862,401,142 | -20,000 | 22.33 | 3,862,497,856 | 2015-01-31 |
| 818 | 2015-02-18 | 862,421,142 | 90,000,000 | 22.33 | 3,862,497,856 | 2015-01-31 |
| 819 | 2015-02-13 | 772,421,142 | -6,563 | 20.00 | 3,862,497,856 | 2015-01-31 |
| 820 | 2015-02-12 | 772,427,705 | -14,300 | 20.00 | 3,862,497,856 | 2015-01-31 |
| 821 | 2015-02-11 | 772,442,005 | -607,771 | 20.00 | 3,862,497,856 | 2015-01-31 |
| 822 | 2015-02-10 | 773,049,776 | -22,000 | 20.01 | 3,862,497,856 | 2015-01-31 |
| 823 | 2015-02-09 | 773,071,776 | -80,000 | 20.01 | 3,862,497,856 | 2015-01-31 |
| 824 | 2015-02-05 | 773,151,776 | -70,129,090 | 20.02 | 3,862,497,856 | 2015-01-31 |
| 825 | 2015-02-04 | 843,280,866 | -200,000 | 21.83 | 3,862,497,856 | 2015-01-31 |
| 826 | 2015-02-02 | 843,480,866 | 636,875 | 21.84 | 3,862,497,856 | 2015-01-31 |
| 827 | 2015-01-14 | 842,843,991 | -33,642 | 21.83 | 3,861,817,481 | 2014-12-31 |
| 828 | 2015-01-12 | 842,877,633 | -383,233 | 21.83 | 3,861,817,481 | 2014-12-31 |
| 829 | 2015-01-09 | 843,260,866 | -54,000 | 21.84 | 3,861,817,481 | 2014-12-31 |
| 830 | 2015-01-08 | 843,314,866 | -94,000 | 21.84 | 3,861,817,481 | 2014-12-31 |
| 831 | 2015-01-07 | 843,408,866 | 148 | 21.84 | 3,861,817,481 | 2014-12-31 |
| 832 | 2015-01-06 | 843,408,718 | -200,000 | 21.84 | 3,861,817,481 | 2014-12-31 |
| 833 | 2015-01-05 | 843,608,718 | -8,679 | 21.84 | 3,861,817,481 | 2014-12-31 |
| 834 | 2015-01-02 | 843,617,397 | -10,984 | 21.85 | 3,861,817,481 | 2014-12-31 |
| 835 | 2014-12-31 | 843,628,381 | 573,110 | 21.85 | 3,861,817,481 | 2014-12-31 |
| 836 | 2014-12-24 | 843,055,271 | -180,000 | 21.83 | 3,861,244,371 | 2014-11-30 |
| 837 | 2014-12-23 | 843,235,271 | -30,830 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 838 | 2014-12-16 | 843,266,101 | 1,768 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 839 | 2014-12-10 | 843,264,333 | -697 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 840 | 2014-12-09 | 843,265,030 | -87,771 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 841 | 2014-12-03 | 843,352,801 | -60,000 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 842 | 2014-12-01 | 843,412,801 | 23,792,660 | 21.84 | 3,861,244,371 | 2014-11-30 |
| 843 | 2014-11-24 | 819,620,141 | -199,682 | 21.36 | 3,837,451,711 | 2014-10-31 |
| 844 | 2014-11-18 | 819,819,823 | -24,832 | 21.36 | 3,837,451,711 | 2014-10-31 |
| 845 | 2014-11-17 | 819,844,655 | -340,000 | 21.36 | 3,837,451,711 | 2014-10-31 |
| 846 | 2014-11-14 | 820,184,655 | -7,064,400 | 21.37 | 3,837,451,711 | 2014-10-31 |
| 847 | 2014-11-13 | 827,249,055 | -8,333 | 21.56 | 3,837,451,711 | 2014-10-31 |
| 848 | 2014-11-12 | 827,257,388 | -220,000 | 21.56 | 3,837,451,711 | 2014-10-31 |
| 849 | 2014-11-11 | 827,477,388 | -5,000,000 | 21.56 | 3,837,451,711 | 2014-10-31 |
| 850 | 2014-11-07 | 832,477,388 | -10,799,526 | 21.69 | 3,837,451,711 | 2014-10-31 |
| 851 | 2014-11-05 | 843,276,914 | -420,000 | 21.97 | 3,837,451,711 | 2014-10-31 |
| 852 | 2014-10-31 | 843,696,914 | 196,532,481 | 21.99 | 3,837,451,711 | 2014-10-31 |
| 853 | 2014-10-30 | 647,164,433 | -13,124 | 17.26 | 3,748,866,920 | 2014-09-30 |
| 854 | 2014-10-29 | 647,177,557 | 30 | 17.26 | 3,748,866,920 | 2014-09-30 |
| 855 | 2014-10-28 | 647,177,527 | -10,420,000 | 17.26 | 3,748,866,920 | 2014-09-30 |
| 856 | 2014-10-27 | 657,597,527 | -48,396,667 | 17.54 | 3,748,866,920 | 2014-09-30 |
| 857 | 2014-10-24 | 705,994,194 | -680,000 | 18.83 | 3,748,866,920 | 2014-09-30 |
| 858 | 2014-10-23 | 706,674,194 | -240,000 | 18.85 | 3,748,866,920 | 2014-09-30 |
| 859 | 2014-10-22 | 706,914,194 | 52,310 | 18.86 | 3,748,866,920 | 2014-09-30 |
| 860 | 2014-10-21 | 706,861,884 | -200,000 | 18.86 | 3,748,866,920 | 2014-09-30 |
| 861 | 2014-10-17 | 707,061,884 | -280,000 | 18.86 | 3,748,866,920 | 2014-09-30 |
| 862 | 2014-10-16 | 707,341,884 | -1,542,976 | 18.87 | 3,748,866,920 | 2014-09-30 |
| 863 | 2014-10-15 | 708,884,860 | -1,139,500 | 18.91 | 3,748,866,920 | 2014-09-30 |
| 864 | 2014-10-14 | 710,024,360 | -25,532,415 | 18.94 | 3,748,866,920 | 2014-09-30 |
| 865 | 2014-10-13 | 735,556,775 | -7,342,000 | 19.62 | 3,748,866,920 | 2014-09-30 |
| 866 | 2014-10-10 | 742,898,775 | -7,840,000 | 19.82 | 3,748,866,920 | 2014-09-30 |
| 867 | 2014-10-09 | 750,738,775 | -1,390,000 | 20.03 | 3,748,866,920 | 2014-09-30 |
| 868 | 2014-10-08 | 752,128,775 | -160,000 | 20.06 | 3,748,866,920 | 2014-09-30 |
| 869 | 2014-10-07 | 752,288,775 | -82,950 | 20.07 | 3,748,866,920 | 2014-09-30 |
| 870 | 2014-10-06 | 752,371,725 | -767,146 | 20.07 | 3,748,866,920 | 2014-09-30 |
| 871 | 2014-10-03 | 753,138,871 | -300,312 | 20.09 | 3,748,866,920 | 2014-09-30 |
| 872 | 2014-09-30 | 753,439,183 | 71,288,751 | 20.10 | 3,748,866,920 | 2014-09-30 |
| 873 | 2014-09-29 | 682,150,432 | -1,700,000 | 18.56 | 3,674,678,169 | 2014-08-31 |
| 874 | 2014-09-26 | 683,850,432 | -1,874,557 | 18.61 | 3,674,678,169 | 2014-08-31 |
| 875 | 2014-09-25 | 685,724,989 | -10,000 | 18.66 | 3,674,678,169 | 2014-08-31 |
| 876 | 2014-09-24 | 685,734,989 | -7,139,613 | 18.66 | 3,674,678,169 | 2014-08-31 |
| 877 | 2014-09-23 | 692,874,602 | -6,500,000 | 18.86 | 3,674,678,169 | 2014-08-31 |
| 878 | 2014-09-22 | 699,374,602 | -27,070,000 | 19.03 | 3,674,678,169 | 2014-08-31 |
| 879 | 2014-09-19 | 726,444,602 | -600,000 | 19.77 | 3,674,678,169 | 2014-08-31 |
| 880 | 2014-09-16 | 727,044,602 | -80,000 | 19.79 | 3,674,678,169 | 2014-08-31 |
| 881 | 2014-09-15 | 727,124,602 | -31,000 | 19.79 | 3,674,678,169 | 2014-08-31 |
| 882 | 2014-09-12 | 727,155,602 | -1,000,000 | 19.79 | 3,674,678,169 | 2014-08-31 |
| 883 | 2014-09-11 | 728,155,602 | -2,400,449 | 19.82 | 3,674,678,169 | 2014-08-31 |
| 884 | 2014-09-08 | 730,556,051 | -3,500,000 | 19.88 | 3,674,678,169 | 2014-08-31 |
| 885 | 2014-09-05 | 734,056,051 | -900,000 | 19.98 | 3,674,678,169 | 2014-08-31 |
| 886 | 2014-09-04 | 734,956,051 | -1,580,000 | 20.00 | 3,674,678,169 | 2014-08-31 |
| 887 | 2014-09-03 | 736,536,051 | -60,000 | 20.04 | 3,674,678,169 | 2014-08-31 |
| 888 | 2014-09-02 | 736,596,051 | -2,982,313 | 20.05 | 3,674,678,169 | 2014-08-31 |
| 889 | 2014-09-01 | 739,578,364 | 58,667,161 | 20.13 | 3,674,678,169 | 2014-08-31 |
| 890 | 2014-08-29 | 680,911,203 | -1,200,000 | 18.93 | 3,597,539,345 | 2014-07-31 |
| 891 | 2014-08-28 | 682,111,203 | -50,890,000 | 18.96 | 3,597,539,345 | 2014-07-31 |
| 892 | 2014-08-27 | 733,001,203 | -1,580,000 | 20.38 | 3,597,539,345 | 2014-07-31 |
| 893 | 2014-08-25 | 734,581,203 | -28,856 | 20.42 | 3,597,539,345 | 2014-07-31 |
| 894 | 2014-08-18 | 734,610,059 | -13,124 | 20.42 | 3,597,539,345 | 2014-07-31 |
| 895 | 2014-08-15 | 734,623,183 | -116,400 | 20.42 | 3,597,539,345 | 2014-07-31 |
| 896 | 2014-08-12 | 734,739,583 | 182 | 20.42 | 3,597,539,345 | 2014-07-31 |
| 897 | 2014-08-07 | 734,739,401 | -1,320,000 | 20.42 | 3,597,539,345 | 2014-07-31 |
| 898 | 2014-08-05 | 736,059,401 | -556,750 | 20.46 | 3,597,539,345 | 2014-07-31 |
| 899 | 2014-07-31 | 736,616,151 | 1,882,199 | 20.48 | 3,597,539,345 | 2014-07-31 |
| 900 | 2014-07-29 | 734,733,952 | 24,446 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 901 | 2014-07-28 | 734,709,506 | -4,949 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 902 | 2014-07-23 | 734,714,455 | -16,666 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 903 | 2014-07-17 | 734,731,121 | 40,000 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 904 | 2014-07-16 | 734,691,121 | 44 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 905 | 2014-07-08 | 734,691,077 | -20,250 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 906 | 2014-07-04 | 734,711,327 | -3,333 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 907 | 2014-06-30 | 734,714,660 | 2,666 | 20.43 | 3,595,657,646 | 2014-06-30 |
| 908 | 2014-06-27 | 734,711,994 | 40,000 | 20.43 | 3,595,654,980 | 2014-05-31 |
| 909 | 2014-06-19 | 734,671,994 | -2,666 | 20.43 | 3,595,654,980 | 2014-05-31 |
| 910 | 2014-06-13 | 734,674,660 | -1,660 | 20.43 | 3,595,654,980 | 2014-05-31 |
| 911 | 2014-06-04 | 734,676,320 | -7,000 | 20.43 | 3,595,654,980 | 2014-05-31 |
| 912 | 2014-06-03 | 734,683,320 | 20,561 | 20.43 | 3,595,654,980 | 2014-05-31 |
| 913 | 2014-05-19 | 734,662,759 | -93,945 | 20.43 | 3,595,628,004 | 2014-04-30 |
| 914 | 2014-05-07 | 734,756,704 | -40,830 | 20.43 | 3,595,628,004 | 2014-04-30 |
| 915 | 2014-05-02 | 734,797,534 | 10,000 | 20.44 | 3,595,628,004 | 2014-04-30 |
| 916 | 2014-04-30 | 734,787,534 | 26,171,416 | 20.44 | 3,595,628,004 | 2014-04-30 |
| 917 | 2014-04-15 | 708,616,118 | -26,080,000 | 19.85 | 3,569,436,214 | 2014-03-31 |
| 918 | 2014-04-10 | 734,696,118 | -56,248 | 20.58 | 3,569,436,214 | 2014-03-31 |
| 919 | 2014-04-08 | 734,752,366 | -43,500,000 | 20.58 | 3,569,436,214 | 2014-03-31 |
| 920 | 2014-04-07 | 778,252,366 | -1,080,000 | 21.80 | 3,569,436,214 | 2014-03-31 |
| 921 | 2014-03-31 | 779,332,366 | 3,415,102 | 21.83 | 3,569,436,214 | 2014-03-31 |
| 922 | 2014-03-28 | 775,917,264 | 13,229 | 21.76 | 3,565,773,088 | 2014-02-28 |
| 923 | 2014-03-27 | 775,904,035 | -104,627 | 21.76 | 3,565,773,088 | 2014-02-28 |
| 924 | 2014-03-26 | 776,008,662 | -1,608,565 | 21.76 | 3,565,773,088 | 2014-02-28 |
| 925 | 2014-03-25 | 777,617,227 | -24,981 | 21.81 | 3,565,773,088 | 2014-02-28 |
| 926 | 2014-03-20 | 777,642,208 | -307,054 | 21.81 | 3,565,773,088 | 2014-02-28 |
| 927 | 2014-03-19 | 777,949,262 | -39,913 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 928 | 2014-03-18 | 777,989,175 | -12,630 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 929 | 2014-03-17 | 778,001,805 | 2,845 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 930 | 2014-03-13 | 777,998,960 | -2,699 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 931 | 2014-03-12 | 778,001,659 | -21,244 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 932 | 2014-03-11 | 778,022,903 | -5,527 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 933 | 2014-03-10 | 778,028,430 | 1,884 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 934 | 2014-03-05 | 778,026,546 | -105,654 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 935 | 2014-03-03 | 778,132,200 | -67,501 | 21.82 | 3,565,773,088 | 2014-02-28 |
| 936 | 2014-02-27 | 778,199,701 | -350,000 | 21.82 | 3,565,773,088 | 2014-01-31 |
| 937 | 2014-02-26 | 778,549,701 | 335,842 | 21.83 | 3,565,773,088 | 2014-01-31 |
| 938 | 2014-02-25 | 778,213,859 | 2,251 | 21.82 | 3,565,773,088 | 2014-01-31 |
| 939 | 2014-02-24 | 778,211,608 | -3,435 | 21.82 | 3,565,773,088 | 2014-01-31 |
| 940 | 2014-02-17 | 778,215,043 | -50,000,000 | 21.82 | 3,565,773,088 | 2014-01-31 |
| 941 | 2014-01-16 | 828,215,043 | -20,000 | 23.23 | 3,565,773,088 | 2013-12-31 |
| 942 | 2014-01-09 | 828,235,043 | -349 | 23.23 | 3,565,773,088 | 2013-12-31 |
| 943 | 2014-01-08 | 828,235,392 | -16,666 | 23.23 | 3,565,773,088 | 2013-12-31 |
| 944 | 2014-01-06 | 828,252,058 | -3,832 | 23.23 | 3,565,773,088 | 2013-12-31 |
| 945 | 2013-12-27 | 828,255,890 | -10,500 | 23.23 | 3,565,773,088 | 2013-11-30 |
| 946 | 2013-12-17 | 828,266,390 | -2,700 | 23.23 | 3,565,773,088 | 2013-11-30 |
| 947 | 2013-11-08 | 828,269,090 | 3,832 | 23.23 | 3,565,773,088 | 2013-10-31 |
| 948 | 2013-10-28 | 828,265,258 | -11,248 | 23.23 | 3,565,773,088 | 2013-09-30 |
| 949 | 2013-10-22 | 828,276,506 | -16,666 | 23.23 | 3,565,773,088 | 2013-09-30 |
| 950 | 2013-10-16 | 828,293,172 | -167,499 | 23.23 | 3,565,773,088 | 2013-09-30 |
| 951 | 2013-10-07 | 828,460,671 | -4,998 | 23.23 | 3,565,773,088 | 2013-09-30 |
| 952 | 2013-10-02 | 828,465,669 | -33,783 | 23.23 | 3,565,773,088 | 2013-09-30 |
| 953 | 2013-09-10 | 828,499,452 | 166 | 23.23 | 3,565,773,088 | 2013-08-31 |
| 954 | 2013-08-29 | 828,499,286 | -1,800,000 | 23.23 | 3,565,773,088 | 2013-07-31 |
| 955 | 2013-07-23 | 830,299,286 | 148 | 23.29 | 3,565,773,088 | 2013-06-30 |
| 956 | 2013-07-19 | 830,299,138 | -6,575 | 23.29 | 3,565,773,088 | 2013-06-30 |
| 957 | 2013-06-14 | 830,305,713 | 4,498 | 23.29 | 3,565,773,088 | 2013-05-31 |
| 958 | 2013-06-04 | 830,301,215 | 111 | 23.29 | 3,565,773,088 | 2013-05-31 |
| 959 | 2013-05-28 | 830,301,104 | 472 | 23.29 | 3,565,773,088 | 2013-04-30 |
| 960 | 2013-05-09 | 830,300,632 | 40,616 | 23.29 | 3,565,773,088 | 2013-04-30 |
| 961 | 2013-05-07 | 830,260,016 | 1,123 | 23.28 | 3,565,773,088 | 2013-04-30 |
| 962 | 2013-04-30 | 830,258,893 | -144,000,000 | 23.28 | 3,565,773,088 | 2013-04-30 |
| 963 | 2013-04-26 | 974,258,893 | 24,000,000 | 26.26 | 3,709,773,088 | 2013-03-31 |
| 964 | 2013-04-24 | 950,258,893 | 22,000 | 25.62 | 3,709,773,088 | 2013-03-31 |
| 965 | 2013-04-23 | 950,236,893 | 120,000,000 | 25.61 | 3,709,773,088 | 2013-03-31 |
| 966 | 2013-04-10 | 830,236,893 | -20,000 | 22.38 | 3,709,773,088 | 2013-03-31 |
| 967 | 2013-04-08 | 830,256,893 | -533,972 | 22.38 | 3,709,773,088 | 2013-03-31 |
| 968 | 2013-03-20 | 830,790,865 | 1,050,000 | 22.39 | 3,709,773,088 | 2013-02-28 |
| 969 | 2013-03-19 | 829,740,865 | -36,749 | 22.37 | 3,709,773,088 | 2013-02-28 |
| 970 | 2013-02-20 | 829,777,614 | -50,000 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 971 | 2013-02-19 | 829,827,614 | -3,333 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 972 | 2013-02-15 | 829,830,947 | 50,000 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 973 | 2013-02-14 | 829,780,947 | -35,000 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 974 | 2013-02-08 | 829,815,947 | -21,000 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 975 | 2013-02-04 | 829,836,947 | 114,427 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 976 | 2013-02-01 | 829,722,520 | 28,195 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 977 | 2013-01-31 | 829,694,325 | -27,822 | 22.37 | 3,709,773,088 | 2013-01-31 |
| 978 | 2013-01-28 | 829,722,147 | -17,166 | 22.37 | 3,709,773,088 | 2012-12-31 |
| 979 | 2013-01-25 | 829,739,313 | -370,000,000 | 22.37 | 3,709,773,088 | 2012-12-31 |
| 980 | 2013-01-24 | 1,199,739,313 | -50,000 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 981 | 2013-01-18 | 1,199,789,313 | -34,366 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 982 | 2013-01-17 | 1,199,823,679 | -5,532 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 983 | 2013-01-08 | 1,199,829,211 | -148 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 984 | 2013-01-04 | 1,199,829,359 | 3,333 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 985 | 2013-01-03 | 1,199,826,026 | 5,532 | 32.34 | 3,709,773,088 | 2012-12-31 |
| 986 | 2012-12-28 | 1,199,820,494 | -76,651 | 32.34 | 3,709,773,088 | 2012-11-30 |
| 987 | 2012-12-18 | 1,199,897,145 | -50,000 | 32.34 | 3,709,773,088 | 2012-11-30 |
| 988 | 2012-12-17 | 1,199,947,145 | -236 | 32.35 | 3,709,773,088 | 2012-11-30 |
| 989 | 2012-12-12 | 1,199,947,381 | -1,273 | 32.35 | 3,709,773,088 | 2012-11-30 |
| 990 | 2012-12-07 | 1,199,948,654 | 360 | 32.35 | 3,709,773,088 | 2012-11-30 |
| 991 | 2012-12-06 | 1,199,948,294 | -4,691,334 | 32.35 | 3,709,773,088 | 2012-11-30 |
| 992 | 2012-12-05 | 1,204,639,628 | -1,929 | 32.47 | 3,709,773,088 | 2012-11-30 |
| 993 | 2012-11-30 | 1,204,641,557 | 148 | 32.47 | 3,709,773,088 | 2012-11-30 |
| 994 | 2012-11-29 | 1,204,641,409 | -20,000 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 995 | 2012-11-26 | 1,204,661,409 | 88 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 996 | 2012-11-16 | 1,204,661,321 | 333 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 997 | 2012-11-13 | 1,204,660,988 | -1,160 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 998 | 2012-11-12 | 1,204,662,148 | 60,867 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 999 | 2012-11-01 | 1,204,601,281 | 3,498 | 32.47 | 3,709,773,088 | 2012-10-31 |
| 1000 | 2012-10-26 | 1,204,597,783 | 236 | 32.47 | 3,709,773,088 | 2012-09-30 |
| 1001 | 2012-10-17 | 1,204,597,547 | 63,000 | 32.47 | 3,709,773,088 | 2012-09-30 |
| 1002 | 2012-10-09 | 1,204,534,547 | 706 | 32.47 | 3,709,773,088 | 2012-09-30 |
| 1003 | 2012-09-27 | 1,204,533,841 | -953 | 32.47 | 3,709,773,088 | 2012-08-31 |
| 1004 | 2012-09-19 | 1,204,534,794 | -265,941 | 32.47 | 3,709,773,088 | 2012-08-31 |
| 1005 | 2012-09-18 | 1,204,800,735 | -67,001 | 32.48 | 3,709,773,088 | 2012-08-31 |
| 1006 | 2012-09-17 | 1,204,867,736 | -18,332 | 32.48 | 3,709,773,088 | 2012-08-31 |
| 1007 | 2012-09-14 | 1,204,886,068 | -40,000 | 32.48 | 3,709,773,088 | 2012-08-31 |
| 1008 | 2012-08-31 | 1,204,926,068 | -238,937 | 32.48 | 3,709,773,088 | 2012-08-31 |
| 1009 | 2012-08-16 | 1,205,165,005 | 140 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1010 | 2012-08-09 | 1,205,164,865 | 250 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1011 | 2012-08-07 | 1,205,164,615 | 348 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1012 | 2012-08-06 | 1,205,164,267 | -30,597 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1013 | 2012-08-01 | 1,205,194,864 | -13,124 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1014 | 2012-07-31 | 1,205,207,988 | -11,430 | 32.49 | 3,709,773,088 | 2012-07-31 |
| 1015 | 2012-07-30 | 1,205,219,418 | -10,800 | 32.49 | 3,709,773,088 | 2012-06-30 |
| 1016 | 2012-07-19 | 1,205,230,218 | -50,144 | 32.49 | 3,709,773,088 | 2012-06-30 |
| 1017 | 2012-07-16 | 1,205,280,362 | -2,000,000 | 32.49 | 3,709,773,088 | 2012-06-30 |
| 1018 | 2012-06-26 | 1,207,280,362 | -40,494 | 32.54 | 3,709,773,088 | 2012-05-31 |
| 1019 | 2012-06-21 | 1,207,320,856 | 172 | 32.54 | 3,709,773,088 | 2012-05-31 |
| 1020 | 2012-06-18 | 1,207,320,684 | -107,525 | 32.54 | 3,709,773,088 | 2012-05-31 |
| 1021 | 2012-06-15 | 1,207,428,209 | 710 | 32.55 | 3,709,773,088 | 2012-05-31 |
| 1022 | 2012-06-13 | 1,207,427,499 | -23,128 | 32.55 | 3,709,773,088 | 2012-05-31 |
| 1023 | 2012-06-11 | 1,207,450,627 | 200 | 32.55 | 3,709,773,088 | 2012-05-31 |
| 1024 | 2012-06-04 | 1,207,450,427 | -2,362 | 32.55 | 3,709,773,088 | 2012-05-31 |
| 1025 | 2012-05-30 | 1,207,452,789 | 77,341 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1026 | 2012-05-24 | 1,207,375,448 | -2,603 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1027 | 2012-05-16 | 1,207,378,051 | -68,776 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1028 | 2012-05-10 | 1,207,446,827 | -934 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1029 | 2012-05-07 | 1,207,447,761 | 200 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1030 | 2012-05-04 | 1,207,447,561 | -7,349 | 32.55 | 3,709,773,088 | 2012-04-30 |
| 1031 | 2012-04-19 | 1,207,454,910 | 116 | 32.55 | 3,709,773,088 | 2012-03-31 |
| 1032 | 2012-04-12 | 1,207,454,794 | 585 | 32.55 | 3,709,773,088 | 2012-03-31 |
| 1033 | 2012-04-10 | 1,207,454,209 | 7,635 | 32.55 | 3,709,773,088 | 2012-03-31 |
| 1034 | 2012-03-30 | 1,207,446,574 | 104,250 | 32.55 | 3,709,773,088 | 2012-02-29 |
| 1035 | 2012-03-27 | 1,207,342,324 | -4,701 | 32.54 | 3,709,773,088 | 2012-02-29 |
| 1036 | 2012-03-16 | 1,207,347,025 | -933,095 | 32.55 | 3,709,773,088 | 2012-02-29 |
| 1037 | 2012-03-15 | 1,208,280,120 | -34,020 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1038 | 2012-03-14 | 1,208,314,140 | -35,997 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1039 | 2012-03-12 | 1,208,350,137 | 2,501 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1040 | 2012-03-09 | 1,208,347,636 | -325 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1041 | 2012-03-08 | 1,208,347,961 | -16,666 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1042 | 2012-03-07 | 1,208,364,627 | -31 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1043 | 2012-03-06 | 1,208,364,658 | -337,500 | 32.57 | 3,709,773,088 | 2012-02-29 |
| 1044 | 2012-03-05 | 1,208,702,158 | 968 | 32.58 | 3,709,773,088 | 2012-02-29 |
| 1045 | 2012-03-01 | 1,208,701,190 | -4,693,684 | 32.58 | 3,709,773,088 | 2012-02-29 |
| 1046 | 2012-02-29 | 1,213,394,874 | -2,121 | 32.71 | 3,709,773,088 | 2012-02-29 |
| 1047 | 2012-02-28 | 1,213,396,995 | -42,666 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1048 | 2012-02-27 | 1,213,439,661 | -25,000 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1049 | 2012-02-24 | 1,213,464,661 | -43,848 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1050 | 2012-02-21 | 1,213,508,509 | 9,517 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1051 | 2012-02-20 | 1,213,498,992 | 8,000 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1052 | 2012-02-15 | 1,213,490,992 | -17,073 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1053 | 2012-02-13 | 1,213,508,065 | 933,261 | 32.71 | 3,709,773,088 | 2012-01-31 |
| 1054 | 2012-02-10 | 1,212,574,804 | -204,094 | 32.69 | 3,709,773,088 | 2012-01-31 |
| 1055 | 2012-02-08 | 1,212,778,898 | -320,734 | 32.69 | 3,709,773,088 | 2012-01-31 |
| 1056 | 2012-02-07 | 1,213,099,632 | -50,000 | 32.70 | 3,709,773,088 | 2012-01-31 |
| 1057 | 2012-02-06 | 1,213,149,632 | 1,603 | 32.70 | 3,709,773,088 | 2012-01-31 |
| 1058 | 2012-02-02 | 1,213,148,029 | 244 | 32.70 | 3,709,773,088 | 2012-01-31 |
| 1059 | 2012-01-31 | 1,213,147,785 | -16,666 | 32.70 | 3,709,773,088 | 2012-01-31 |
| 1060 | 2012-01-30 | 1,213,164,451 | 1,166 | 32.70 | 3,709,773,088 | 2011-12-31 |
| 1061 | 2012-01-26 | 1,213,163,285 | -151,272 | 32.70 | 3,709,773,088 | 2011-12-31 |
| 1062 | 2012-01-20 | 1,213,314,557 | -100,000,000 | 32.71 | 3,709,773,088 | 2011-12-31 |
| 1063 | 2012-01-19 | 1,313,314,557 | -6,056,048 | 35.40 | 3,709,773,088 | 2011-12-31 |
| 1064 | 2012-01-18 | 1,319,370,605 | -413,977 | 35.56 | 3,709,773,088 | 2011-12-31 |
| 1065 | 2012-01-17 | 1,319,784,582 | 126 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1066 | 2012-01-16 | 1,319,784,456 | 9,301 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1067 | 2012-01-13 | 1,319,775,155 | 323 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1068 | 2012-01-12 | 1,319,774,832 | -174,998 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1069 | 2012-01-11 | 1,319,949,830 | 581 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1070 | 2012-01-10 | 1,319,949,249 | -999,103 | 35.58 | 3,709,773,088 | 2011-12-31 |
| 1071 | 2012-01-09 | 1,320,948,352 | -50,008,151 | 35.61 | 3,709,773,088 | 2011-12-31 |
| 1072 | 2012-01-06 | 1,370,956,503 | -16,666 | 36.96 | 3,709,773,088 | 2011-12-31 |
| 1073 | 2012-01-05 | 1,370,973,169 | -50,186,623 | 36.96 | 3,709,773,088 | 2011-12-31 |
| 1074 | 2012-01-04 | 1,421,159,792 | -3,248,650 | 38.31 | 3,709,773,088 | 2011-12-31 |
| 1075 | 2012-01-03 | 1,424,408,442 | -19,816 | 38.40 | 3,709,773,088 | 2011-12-31 |
| 1076 | 2011-12-30 | 1,424,428,258 | -30,032,402 | 38.40 | 3,709,773,088 | 2011-12-15 |
| 1077 | 2011-12-29 | 1,454,460,660 | -50,012,173 | 39.21 | 3,709,773,088 | 2011-12-15 |
| 1078 | 2011-12-28 | 1,504,472,833 | -50,500,000 | 40.55 | 3,709,773,088 | 2011-12-15 |
| 1079 | 2011-12-23 | 1,554,972,833 | -135,916 | 41.92 | 3,709,773,088 | 2011-12-15 |
| 1080 | 2011-12-22 | 1,555,108,749 | -2,013,822 | 41.92 | 3,709,773,088 | 2011-12-15 |
| 1081 | 2011-12-21 | 1,557,122,571 | -111,546 | 41.97 | 3,709,773,088 | 2011-12-15 |
| 1082 | 2011-12-20 | 1,557,234,117 | -678,559 | 41.98 | 3,709,773,088 | 2011-12-15 |
| 1083 | 2011-12-19 | 1,557,912,676 | -192,972 | 41.99 | 3,709,773,088 | 2011-12-15 |
| 1084 | 2011-12-16 | 1,558,105,648 | -1,588,844 | 42.00 | 3,709,773,088 | 2011-12-15 |
| 1085 | 2011-12-15 | 1,559,694,492 | 312,305,494 | 42.04 | 3,709,773,088 | 2011-12-15 |
| 1086 | 2011-12-14 | 1,247,388,998 | -300,000 | 37.92 | 3,289,773,088 | 2011-11-30 |
| 1087 | 2011-12-13 | 1,247,688,998 | -678,848,160 | 37.93 | 3,289,773,088 | 2011-11-30 |
| 1088 | 2011-12-01 | 1,926,537,158 | 2,757 | 58.56 | 3,289,773,088 | 2011-11-30 |
| 1089 | 2011-11-29 | 1,926,534,401 | 1,000,000 | 58.56 | 3,289,773,088 | 2011-10-31 |
| 1090 | 2011-11-11 | 1,925,534,401 | 11,001 | 58.53 | 3,289,773,088 | 2011-10-31 |
| 1091 | 2011-11-02 | 1,925,523,400 | 8,333 | 58.53 | 3,289,773,088 | 2011-10-31 |
| 1092 | 2011-10-27 | 1,925,515,067 | 8,333 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1093 | 2011-10-25 | 1,925,506,734 | 4,701 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1094 | 2011-10-21 | 1,925,502,033 | 1,667 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1095 | 2011-10-19 | 1,925,500,366 | 77,234 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1096 | 2011-10-11 | 1,925,423,132 | 174 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1097 | 2011-10-10 | 1,925,422,958 | 495,384,614 | 58.53 | 3,289,773,088 | 2011-10-10 |
| 1098 | 2011-10-06 | 1,430,038,344 | 45 | 51.18 | 2,794,388,474 | 2011-09-30 |
| 1099 | 2011-10-03 | 1,430,038,299 | 2,033 | 51.18 | 2,794,388,474 | 2011-09-30 |
| 1100 | 2011-09-22 | 1,430,036,266 | 3,334 | 51.18 | 2,794,388,474 | 2011-09-14 |
| 1101 | 2011-09-21 | 1,430,032,932 | 2,000,000 | 51.18 | 2,794,388,474 | 2011-09-14 |
| 1102 | 2011-09-14 | 1,428,032,932 | 923,199,795 | 51.10 | 2,794,388,474 | 2011-09-14 |
| 1103 | 2011-08-29 | 504,833,137 | 15,000 | 26.98 | 1,871,188,679 | 2011-07-31 |
| 1104 | 2011-08-26 | 504,818,137 | 68,748 | 26.98 | 1,871,188,679 | 2011-07-31 |
| 1105 | 2011-08-19 | 504,749,389 | 8,333 | 26.97 | 1,871,188,679 | 2011-07-31 |
| 1106 | 2011-08-16 | 504,741,056 | 13,124 | 26.97 | 1,871,188,679 | 2011-07-31 |
| 1107 | 2011-07-22 | 504,727,932 | 139,998 | 26.97 | 1,871,188,679 | 2011-06-30 |
| 1108 | 2011-07-21 | 504,587,934 | 133 | 26.97 | 1,871,188,679 | 2011-06-30 |
| 1109 | 2011-07-15 | 504,587,801 | 100,000 | 26.97 | 1,871,188,679 | 2011-06-30 |
| 1110 | 2011-07-13 | 504,487,801 | 13,833 | 26.96 | 1,871,188,679 | 2011-06-30 |
| 1111 | 2011-07-11 | 504,473,968 | 151,272 | 26.96 | 1,871,188,679 | 2011-06-30 |
| 1112 | 2011-06-22 | 504,322,696 | 33,333 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1113 | 2011-06-17 | 504,289,363 | 3,124 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1114 | 2011-06-16 | 504,286,239 | 16,666 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1115 | 2011-06-15 | 504,269,573 | 5,872 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1116 | 2011-06-08 | 504,263,701 | 2,190 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1117 | 2011-06-07 | 504,261,511 | 70 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1118 | 2011-05-31 | 504,261,441 | 10,000 | 26.95 | 1,871,188,679 | 2011-05-31 |
| 1119 | 2011-05-30 | 504,251,441 | 42,398 | 26.95 | 1,871,188,679 | 2011-04-30 |
| 1120 | 2011-05-23 | 504,209,043 | 11 | 26.95 | 1,871,188,679 | 2011-04-30 |
| 1121 | 2011-05-19 | 504,209,032 | 500,000 | 26.95 | 1,871,188,679 | 2011-04-30 |
| 1122 | 2011-05-11 | 503,709,032 | 166 | 26.92 | 1,871,188,679 | 2011-04-30 |
| 1123 | 2011-05-09 | 503,708,866 | 249 | 26.92 | 1,871,188,679 | 2011-04-30 |
| 1124 | 2011-05-04 | 503,708,617 | 26,249 | 26.92 | 1,871,188,679 | 2011-04-30 |
| 1125 | 2011-04-19 | 503,682,368 | 524 | 26.92 | 1,871,188,679 | 2011-03-31 |
| 1126 | 2011-04-08 | 503,681,844 | 2,166 | 26.92 | 1,871,188,679 | 2011-03-31 |
| 1127 | 2011-04-06 | 503,679,678 | 13,333 | 26.92 | 1,871,188,679 | 2011-03-31 |
| 1128 | 2011-03-31 | 503,666,345 | 13,124 | 26.92 | 1,871,188,679 | 2011-03-31 |
| 1129 | 2011-03-10 | 503,653,221 | 3,333 | 26.92 | 1,871,188,679 | 2011-02-28 |
| 1130 | 2011-03-08 | 503,649,888 | 16,667 | 26.92 | 1,871,188,679 | 2011-02-28 |
| 1131 | 2011-03-04 | 503,633,221 | -5,838 | 26.92 | 1,871,188,679 | 2011-02-28 |
| 1132 | 2011-02-17 | 503,639,059 | 349 | 26.92 | 1,871,188,679 | 2011-01-31 |
| 1133 | 2011-02-07 | 503,638,710 | 5,833 | 26.92 | 1,871,188,679 | 2011-01-31 |
| 1134 | 2011-01-28 | 503,632,877 | 1,377 | 26.92 | 1,871,188,679 | 2010-12-31 |
| 1135 | 2011-01-26 | 503,631,500 | 8,333 | 26.92 | 1,871,188,679 | 2010-12-31 |
| 1136 | 2011-01-25 | 503,623,167 | 4,584 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1137 | 2011-01-19 | 503,618,583 | 65,624 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1138 | 2011-01-13 | 503,552,959 | 16,457 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1139 | 2011-01-11 | 503,536,502 | 49,998 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1140 | 2011-01-06 | 503,486,504 | 13,126 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1141 | 2011-01-05 | 503,473,378 | 3,377 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1142 | 2011-01-04 | 503,470,001 | 3,333 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1143 | 2011-01-03 | 503,466,668 | 525 | 26.91 | 1,871,188,679 | 2010-12-31 |
| 1144 | 2010-12-29 | 503,466,143 | 3,333 | 26.91 | 1,871,188,679 | 2010-11-30 |
| 1145 | 2010-12-17 | 503,462,810 | 19,686 | 26.91 | 1,871,188,679 | 2010-11-30 |
| 1146 | 2010-12-10 | 503,443,124 | 40,000 | 26.90 | 1,871,188,679 | 2010-11-30 |
| 1147 | 2010-12-09 | 503,403,124 | 9,166 | 26.90 | 1,871,188,679 | 2010-11-30 |
| 1148 | 2010-12-08 | 503,393,958 | 65,624 | 26.90 | 1,871,188,679 | 2010-11-30 |
| 1149 | 2010-11-19 | 503,328,334 | 64,000,000 | 26.90 | 1,871,188,679 | 2010-10-31 |
| 1150 | 2010-11-18 | 439,328,334 | 3,506 | 23.48 | 1,871,188,679 | 2010-10-31 |
| 1151 | 2010-11-12 | 439,324,828 | 49,998 | 23.48 | 1,871,188,679 | 2010-10-31 |
| 1152 | 2010-11-10 | 439,274,830 | 1,666 | 23.48 | 1,871,188,679 | 2010-10-31 |
| 1153 | 2010-11-05 | 439,273,164 | -18,267 | 23.48 | 1,871,188,679 | 2010-10-31 |
| 1154 | 2010-11-02 | 439,291,431 | 110 | 23.48 | 1,871,188,679 | 2010-10-31 |
| 1155 | 2010-10-28 | 439,291,321 | 1,749 | 23.48 | 1,871,188,679 | 2010-09-30 |
| 1156 | 2010-10-27 | 439,289,572 | 24,999 | 23.48 | 1,871,188,679 | 2010-09-30 |
| 1157 | 2010-10-26 | 439,264,573 | 49,498 | 23.48 | 1,871,188,679 | 2010-09-30 |
| 1158 | 2010-10-21 | 439,215,075 | 700 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1159 | 2010-10-20 | 439,214,375 | 11,625 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1160 | 2010-10-19 | 439,202,750 | 34,366 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1161 | 2010-10-18 | 439,168,384 | 333 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1162 | 2010-10-11 | 439,168,051 | 1,749 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1163 | 2010-10-04 | 439,166,302 | 39,288 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1164 | 2010-09-30 | 439,127,014 | 2,001 | 23.47 | 1,871,188,679 | 2010-09-30 |
| 1165 | 2010-09-29 | 439,125,013 | 61,249 | 23.47 | 1,871,188,679 | 2010-08-31 |
| 1166 | 2010-09-22 | 439,063,764 | 93,333 | 23.46 | 1,871,188,679 | 2010-08-31 |
| 1167 | 2010-09-21 | 438,970,431 | 33,333 | 23.46 | 1,871,188,679 | 2010-08-31 |
| 1168 | 2010-09-20 | 438,937,098 | 88 | 23.46 | 1,871,188,679 | 2010-08-31 |
| 1169 | 2010-09-13 | 438,937,010 | 111,667 | 23.46 | 1,871,188,679 | 2010-08-31 |
| 1170 | 2010-09-09 | 438,825,343 | 3,507 | 23.45 | 1,871,188,679 | 2010-08-31 |
| 1171 | 2010-09-06 | 438,821,836 | 1,666 | 23.45 | 1,871,188,679 | 2010-08-31 |
| 1172 | 2010-09-02 | 438,820,170 | 16,667 | 23.45 | 1,871,188,679 | 2010-08-31 |
| 1173 | 2010-08-24 | 438,803,503 | 3,667 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1174 | 2010-08-20 | 438,799,836 | 91,874 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1175 | 2010-08-16 | 438,707,962 | 133 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1176 | 2010-08-13 | 438,707,829 | 999 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1177 | 2010-08-11 | 438,706,830 | 1,844 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1178 | 2010-08-09 | 438,704,986 | 29,394 | 23.45 | 1,871,188,679 | 2010-07-31 |
| 1179 | 2010-07-21 | 438,675,592 | 100,000 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1180 | 2010-07-20 | 438,575,592 | 39,374 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1181 | 2010-07-19 | 438,536,218 | 6,307 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1182 | 2010-07-08 | 438,529,911 | 745 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1183 | 2010-07-07 | 438,529,166 | 561 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1184 | 2010-06-30 | 438,528,605 | 18,333 | 23.44 | 1,871,188,679 | 2010-06-30 |
| 1185 | 2010-06-25 | 438,510,272 | -5,991 | 23.43 | 1,871,188,679 | 2010-05-31 |
| 1186 | 2010-06-24 | 438,516,263 | -47,932 | 23.44 | 1,871,188,679 | 2010-05-31 |
| 1187 | 2010-06-18 | 438,564,195 | 333 | 23.44 | 1,871,188,679 | 2010-05-31 |
| 1188 | 2010-06-14 | 438,563,862 | 140,001 | 23.44 | 1,871,188,679 | 2010-05-31 |
| 1189 | 2010-06-09 | 438,423,861 | 1,666 | 23.43 | 1,871,188,679 | 2010-05-31 |
| 1190 | 2010-05-19 | 438,422,195 | 20,000 | 23.43 | 1,871,188,679 | 2010-04-30 |
| 1191 | 2010-05-13 | 438,402,195 | 1,749 | 23.43 | 1,871,188,679 | 2010-04-30 |
| 1192 | 2010-05-12 | 438,400,446 | 4,844 | 23.43 | 1,871,188,679 | 2010-04-30 |
| 1193 | 2010-05-03 | 438,395,602 | 3,000 | 23.43 | 1,871,188,679 | 2010-04-30 |
| 1194 | 2010-04-30 | 438,392,602 | -445 | 23.43 | 1,871,188,679 | 2010-04-30 |
| 1195 | 2010-04-27 | 438,393,047 | -110 | 23.43 | 1,871,188,679 | 2010-03-31 |
| 1196 | 2010-04-20 | 438,393,157 | 8,377 | 23.43 | 1,871,188,679 | 2010-03-31 |
| 1197 | 2010-04-16 | 438,384,780 | 21 | 23.43 | 1,871,188,679 | 2010-03-31 |
| 1198 | 2010-04-09 | 438,384,759 | 874 | 23.43 | 1,871,188,679 | 2010-03-31 |
| 1199 | 2010-03-19 | 438,383,885 | 80 | 23.43 | 1,871,188,679 | 2010-02-28 |
| 1200 | 2010-03-18 | 438,383,805 | 1,398 | 23.43 | 1,871,188,679 | 2010-02-28 |
| 1201 | 2010-03-15 | 438,382,407 | 1,666 | 23.43 | 1,871,188,679 | 2010-02-28 |
| 1202 | 2010-03-01 | 438,380,741 | 36,749 | 23.43 | 1,871,188,679 | 2010-02-28 |
| 1203 | 2010-02-22 | 438,343,992 | 16,666 | 23.43 | 1,871,188,679 | 2010-01-31 |
| 1204 | 2010-02-12 | 438,327,326 | 13,126 | 23.43 | 1,871,188,679 | 2010-01-31 |
| 1205 | 2010-02-10 | 438,314,200 | 26,666 | 23.42 | 1,871,188,679 | 2010-01-31 |
| 1206 | 2010-02-08 | 438,287,534 | -57,228 | 23.42 | 1,871,188,679 | 2010-01-31 |
| 1207 | 2010-01-28 | 438,344,762 | 11,333 | 23.43 | 1,871,188,679 | 2009-12-31 |
| 1208 | 2010-01-26 | 438,333,429 | 89 | 23.43 | 1,871,188,679 | 2009-12-31 |
| 1209 | 2010-01-08 | 438,333,340 | 30,000 | 23.43 | 1,871,188,679 | 2009-12-31 |
| 1210 | 2010-01-06 | 438,303,340 | 1,749 | 23.42 | 1,871,188,679 | 2009-12-31 |
| 1211 | 2010-01-05 | 438,301,591 | 34,371 | 23.42 | 1,871,188,679 | 2009-12-31 |
| 1212 | 2009-12-30 | 438,267,220 | 58,686 | 23.42 | 1,871,188,679 | 2009-11-30 |
| 1213 | 2009-12-28 | 438,208,534 | -6,888 | 23.42 | 1,871,188,679 | 2009-11-30 |
| 1214 | 2009-12-14 | 438,215,422 | 68,776 | 23.42 | 1,871,188,679 | 2009-11-30 |
| 1215 | 2009-12-11 | 438,146,646 | 26,233 | 23.42 | 1,871,188,679 | 2009-11-30 |
| 1216 | 2009-12-09 | 438,120,413 | 9,488 | 23.41 | 1,871,188,679 | 2009-11-30 |
| 1217 | 2009-12-03 | 438,110,925 | 13,000 | 23.41 | 1,871,188,679 | 2009-11-30 |
| 1218 | 2009-11-30 | 438,097,925 | 6,777 | 23.41 | 1,871,188,679 | 2009-11-30 |
| 1219 | 2009-11-27 | 438,091,148 | 3,510 | 23.41 | 1,871,188,679 | 2009-10-31 |
| 1220 | 2009-11-18 | 438,087,638 | 1,666 | 23.41 | 1,871,188,679 | 2009-10-31 |
| 1221 | 2009-11-12 | 438,085,972 | 40,929 | 23.41 | 1,871,188,679 | 2009-10-31 |
| 1222 | 2009-11-03 | 438,045,043 | -920,000 | 23.41 | 1,871,188,679 | 2009-10-31 |
| 1223 | 2009-10-27 | 438,965,043 | 445 | 23.46 | 1,871,188,679 | 2009-09-30 |
| 1224 | 2009-10-13 | 438,964,598 | 34,510 | 23.46 | 1,871,188,679 | 2009-09-30 |
| 1225 | 2009-10-07 | 438,930,088 | 1,400 | 23.46 | 1,871,188,679 | 2009-09-30 |
| 1226 | 2009-10-06 | 438,928,688 | 1,749 | 23.46 | 1,871,188,679 | 2009-09-30 |
| 1227 | 2009-09-30 | 438,926,939 | -3,517,500 | 23.46 | 1,871,188,679 | 2009-09-30 |
| 1228 | 2009-09-28 | 442,444,439 | 333 | 23.65 | 1,871,188,679 | 2009-08-31 |
| 1229 | 2009-09-24 | 442,444,106 | -13,333 | 23.65 | 1,871,188,679 | 2009-08-31 |
| 1230 | 2009-09-11 | 442,457,439 | 3,520,000 | 23.65 | 1,871,188,679 | 2009-08-31 |
| 1231 | 2009-09-04 | 438,937,439 | 400,000 | 23.46 | 1,871,188,679 | 2009-08-31 |
| 1232 | 2009-09-03 | 438,537,439 | 267,500 | 23.44 | 1,871,188,679 | 2009-08-31 |
| 1233 | 2009-08-26 | 438,269,939 | 20,001 | 23.42 | 1,871,188,679 | 2009-07-31 |
| 1234 | 2009-08-24 | 438,249,938 | 1,666 | 23.42 | 1,871,188,679 | 2009-07-31 |
| 1235 | 2009-08-10 | 438,248,272 | 29,222 | 23.42 | 1,871,188,679 | 2009-07-31 |
| 1236 | 2009-08-05 | 438,219,050 | 13,124 | 23.42 | 1,871,188,679 | 2009-07-31 |
| 1237 | 2009-07-31 | 438,205,926 | 78,747 | 23.42 | 1,871,188,679 | 2009-07-31 |
| 1238 | 2009-07-23 | 438,127,179 | 10,500 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1239 | 2009-07-20 | 438,116,679 | 13,333 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1240 | 2009-07-17 | 438,103,346 | 3,333 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1241 | 2009-07-16 | 438,100,013 | 25,056 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1242 | 2009-07-15 | 438,074,957 | 525 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1243 | 2009-07-09 | 438,074,432 | 11,843 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1244 | 2009-07-07 | 438,062,589 | 1,749 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1245 | 2009-07-06 | 438,060,840 | 30,000 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1246 | 2009-07-02 | 438,030,840 | 4,166 | 23.41 | 1,871,188,679 | 2009-06-30 |
| 1247 | 2009-06-29 | 438,026,674 | 9,167 | 23.41 | 1,871,188,679 | 2009-05-31 |
| 1248 | 2009-06-19 | 438,017,507 | 4,498 | 23.41 | 1,871,188,679 | 2009-05-31 |
| 1249 | 2009-06-17 | 438,013,009 | 24,336 | 23.41 | 1,871,188,679 | 2009-05-31 |
| 1250 | 2009-06-02 | 437,988,673 | 86,124 | 23.41 | 1,871,188,679 | 2009-05-31 |
| 1251 | 2009-05-18 | 437,902,549 | 99,999 | 23.40 | 1,871,188,679 | 2009-04-30 |
| 1252 | 2009-05-13 | 437,802,550 | 5,666 | 23.40 | 1,871,188,679 | 2009-04-30 |
| 1253 | 2009-05-12 | 437,796,884 | 444 | 23.40 | 1,871,188,679 | 2009-04-30 |
| 1254 | 2009-05-06 | 437,796,440 | 44 | 23.40 | 1,871,188,679 | 2009-04-30 |
| 1255 | 2009-04-29 | 437,796,396 | 1,721 | 23.40 | 1,871,188,679 | 2009-03-31 |
| 1256 | 2009-04-24 | 437,794,675 | 14,746 | 23.40 | 1,871,188,679 | 2009-03-31 |
| 1257 | 2009-04-22 | 437,779,929 | 1,224 | 23.40 | 1,871,188,679 | 2009-03-31 |
| 1258 | 2009-04-20 | 437,778,705 | 46,866 | 23.40 | 1,871,188,679 | 2009-03-31 |
| 1259 | 2009-04-09 | 437,731,839 | 56,665 | 23.39 | 1,871,188,679 | 2009-03-31 |
| 1260 | 2009-04-07 | 437,675,174 | 5,000 | 23.39 | 1,871,188,679 | 2009-03-31 |
| 1261 | 2009-04-02 | 437,670,174 | 6,561 | 23.39 | 1,871,188,679 | 2009-03-31 |
| 1262 | 2009-03-31 | 437,663,613 | 4,454 | 23.39 | 1,871,188,679 | 2009-03-31 |
| 1263 | 2009-03-26 | 437,659,159 | 3,675 | 23.39 | 1,871,188,679 | 2009-02-28 |
| 1264 | 2009-03-19 | 437,655,484 | 58,960 | 23.39 | 1,871,188,679 | 2009-02-28 |
| 1265 | 2009-03-17 | 437,596,524 | 48 | 23.39 | 1,871,188,679 | 2009-02-28 |
| 1266 | 2009-03-16 | 437,596,476 | 12 | 23.39 | 1,871,188,679 | 2009-02-28 |
| 1267 | 2009-03-10 | 437,596,464 | 1,749 | 23.39 | 1,871,188,679 | 2009-02-28 |
| 1268 | 2009-02-27 | 437,594,715 | 44 | 23.39 | 1,871,188,679 | 2009-01-31 |
| 1269 | 2009-02-26 | 437,594,671 | -1,667 | 23.39 | 1,871,188,679 | 2009-01-31 |
| 1270 | 2009-02-25 | 437,596,338 | 191,150 | 23.39 | 1,871,188,679 | 2009-01-31 |
| 1271 | 2009-02-20 | 437,405,188 | 1,667 | 23.38 | 1,871,188,679 | 2009-01-31 |
| 1272 | 2009-02-13 | 437,403,521 | 10,118 | 23.38 | 1,871,188,679 | 2009-01-31 |
| 1273 | 2009-02-12 | 437,393,403 | 370,000 | 23.38 | 1,871,188,679 | 2009-01-31 |
| 1274 | 2009-02-09 | 437,023,403 | 4,666 | 23.36 | 1,871,188,679 | 2009-01-31 |
| 1275 | 2009-02-06 | 437,018,737 | 13,833 | 23.36 | 1,871,188,679 | 2009-01-31 |
| 1276 | 2009-02-04 | 437,004,904 | 38,391 | 23.35 | 1,871,188,679 | 2009-01-31 |
| 1277 | 2009-02-03 | 436,966,513 | 33,333 | 23.35 | 1,871,188,679 | 2009-01-31 |
| 1278 | 2009-02-02 | 436,933,180 | 1,000 | 23.35 | 1,871,188,679 | 2009-01-31 |
| 1279 | 2009-01-29 | 436,932,180 | 28,333 | 23.35 | 1,871,188,679 | 2008-12-31 |
| 1280 | 2009-01-22 | 436,903,847 | 7,291 | 23.35 | 1,871,188,679 | 2008-12-31 |
| 1281 | 2009-01-12 | 436,896,556 | 5,233 | 23.35 | 1,871,188,679 | 2008-12-31 |
| 1282 | 2009-01-09 | 436,891,323 | 502,786 | 23.35 | 1,871,188,679 | 2008-12-31 |
| 1283 | 2009-01-08 | 436,388,537 | 950 | 23.32 | 1,871,188,679 | 2008-12-31 |
| 1284 | 2009-01-02 | 436,387,587 | 2,204 | 23.32 | 1,871,188,679 | 2008-12-31 |
| 1285 | 2008-12-23 | 436,385,383 | 110 | 23.32 | 1,871,188,679 | 2008-11-30 |
| 1286 | 2008-12-17 | 436,385,273 | 3,333 | 23.32 | 1,871,188,679 | 2008-11-30 |
| 1287 | 2008-12-10 | 436,381,940 | 27,500 | 23.32 | 1,871,188,679 | 2008-11-30 |
| 1288 | 2008-12-08 | 436,354,440 | 40,040 | 23.32 | 1,871,188,679 | 2008-11-30 |
| 1289 | 2008-12-04 | 436,314,400 | 13,000 | 23.32 | 1,871,188,679 | 2008-11-30 |
| 1290 | 2008-11-27 | 436,301,400 | 6,563 | 23.32 | 1,871,188,679 | 2008-10-31 |
| 1291 | 2008-11-19 | 436,294,837 | 1,667 | 23.32 | 1,871,188,679 | 2008-10-31 |
| 1292 | 2008-11-17 | 436,293,170 | 349 | 23.32 | 1,871,188,679 | 2008-10-31 |
| 1293 | 2008-11-05 | 436,292,821 | 11,333 | 23.32 | 1,871,188,679 | 2008-10-31 |
| 1294 | 2008-10-27 | 436,281,488 | 500,000 | 23.32 | 1,871,188,679 | 2008-09-30 |
| 1295 | 2008-10-23 | 435,781,488 | 22,916 | 23.29 | 1,871,188,679 | 2008-09-30 |
| 1296 | 2008-10-14 | 435,758,572 | 400 | 23.29 | 1,871,188,679 | 2008-09-30 |
| 1297 | 2008-10-03 | 435,758,172 | 609 | 23.29 | 1,871,188,679 | 2008-09-30 |
| 1298 | 2008-09-26 | 435,757,563 | 3,333 | 23.29 | 1,871,188,679 | 2008-08-31 |
| 1299 | 2008-09-22 | 435,754,230 | 50,000 | 23.29 | 1,871,188,679 | 2008-08-31 |
| 1300 | 2008-09-18 | 435,704,230 | 666 | 23.28 | 1,871,188,679 | 2008-08-31 |
| 1301 | 2008-09-11 | 435,703,564 | 875 | 23.28 | 1,871,188,679 | 2008-08-31 |
| 1302 | 2008-09-10 | 435,702,689 | 6,000 | 23.28 | 1,871,188,679 | 2008-08-31 |
| 1303 | 2008-09-09 | 435,696,689 | 5,000 | 23.28 | 1,871,188,679 | 2008-08-31 |
| 1304 | 2008-09-04 | 435,691,689 | 3,333 | 23.28 | 1,871,188,679 | 2008-08-31 |
| 1305 | 2008-08-27 | 435,688,356 | -66,666 | 23.28 | 1,871,188,679 | 2008-07-31 |
| 1306 | 2008-08-25 | 435,755,022 | 333 | 23.29 | 1,871,188,679 | 2008-07-31 |
| 1307 | 2008-08-11 | 435,754,689 | 1,333 | 23.29 | 1,871,188,679 | 2008-07-31 |
| 1308 | 2008-08-07 | 435,753,356 | 2,044 | 23.29 | 1,871,188,679 | 2008-07-31 |
| 1309 | 2008-08-04 | 435,751,312 | -30,000 | 23.29 | 1,871,188,679 | 2008-07-31 |
| 1310 | 2008-07-24 | 435,781,312 | 1,749 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1311 | 2008-07-22 | 435,779,563 | 18,784 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1312 | 2008-07-16 | 435,760,779 | 11,666 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1313 | 2008-07-14 | 435,749,113 | 24,999 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1314 | 2008-07-11 | 435,724,114 | 8,894 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1315 | 2008-07-09 | 435,715,220 | 26,867 | 23.29 | 1,871,188,679 | 2008-06-30 |
| 1316 | 2008-07-08 | 435,688,353 | 8,333 | 23.28 | 1,871,188,679 | 2008-06-30 |
| 1317 | 2008-07-04 | 435,680,020 | 16,667 | 23.28 | 1,871,188,679 | 2008-06-30 |
| 1318 | 2008-07-03 | 435,663,353 | 3,333 | 23.28 | 1,871,188,679 | 2008-06-30 |
| 1319 | 2008-06-30 | 435,660,020 | 11,667 | 23.28 | 1,871,188,679 | 2008-06-30 |
| 1320 | 2008-06-27 | 435,648,353 | 13,346 | 23.28 | 1,871,188,679 | 2008-05-31 |
| 1321 | 2008-06-24 | 435,635,007 | 10,000 | 23.28 | 1,871,188,679 | 2008-05-31 |
| 1322 | 2008-06-04 | 435,625,007 | 2,333 | 23.28 | 1,871,188,679 | 2008-05-31 |
| 1323 | 2008-05-21 | 435,622,674 | 1,666 | 23.28 | 1,871,188,679 | 2008-04-30 |
| 1324 | 2008-05-20 | 435,621,008 | 21 | 23.28 | 1,871,188,679 | 2008-04-30 |
| 1325 | 2008-05-05 | 435,620,987 | 13,391 | 23.28 | 1,871,188,679 | 2008-04-30 |
| 1326 | 2008-04-30 | 435,607,596 | 18,334 | 23.28 | 1,871,188,679 | 2008-04-30 |
| 1327 | 2008-04-22 | 435,589,262 | 110,000 | 23.28 | 1,871,188,679 | 2008-03-31 |
| 1328 | 2008-04-21 | 435,479,262 | 3,334 | 23.27 | 1,871,188,679 | 2008-03-31 |
| 1329 | 2008-04-16 | 435,475,928 | 349 | 23.27 | 1,871,188,679 | 2008-03-31 |
| 1330 | 2008-04-10 | 435,475,579 | 5,000,107 | 23.27 | 1,871,188,679 | 2008-03-31 |
| 1331 | 2008-04-07 | 430,475,472 | 34,253 | 23.01 | 1,871,188,679 | 2008-03-31 |
| 1332 | 2008-03-19 | 430,441,219 | 13,630 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1333 | 2008-03-14 | 430,427,589 | 2,727 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1334 | 2008-03-12 | 430,424,862 | 5,000 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1335 | 2008-03-07 | 430,419,862 | 14,499 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1336 | 2008-03-04 | 430,405,363 | -6,667 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1337 | 2008-02-20 | 430,412,030 | 875 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1338 | 2008-02-19 | 430,411,155 | 3,333 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1339 | 2008-02-05 | 430,407,822 | 3,124 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1340 | 2008-02-04 | 430,404,698 | 10,000 | 23.00 | 1,871,188,679 | 2008-01-31 |
| 1341 | 2008-01-17 | 430,394,698 | 6,667 | 23.00 | 1,871,188,679 | 2007-12-31 |
| 1342 | 2008-01-14 | 430,388,031 | 40,000,000 | 23.00 | 1,871,188,679 | 2007-12-31 |
| 1343 | 2008-01-11 | 390,388,031 | 9,111 | 20.86 | 1,871,188,679 | 2007-12-31 |
| 1344 | 2007-12-28 | 390,378,920 | 15,964 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1345 | 2007-12-21 | 390,362,956 | 3,333 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1346 | 2007-12-19 | 390,359,623 | 3,333 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1347 | 2007-12-18 | 390,356,290 | 20,667 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1348 | 2007-12-17 | 390,335,623 | 5,000 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1349 | 2007-12-13 | 390,330,623 | 517,189 | 20.86 | 1,871,188,679 | 2007-11-30 |
| 1350 | 2007-12-12 | 389,813,434 | 16,260 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1351 | 2007-12-11 | 389,797,174 | 51,840 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1352 | 2007-12-10 | 389,745,334 | 334 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1353 | 2007-12-06 | 389,745,000 | 3,333 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1354 | 2007-12-05 | 389,741,667 | 400 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1355 | 2007-11-30 | 389,741,267 | 644 | 20.83 | 1,871,188,679 | 2007-11-30 |
| 1356 | 2007-11-28 | 389,740,623 | 13,833 | 20.83 | 1,871,188,679 | 2007-10-31 |
| 1357 | 2007-11-27 | 389,726,790 | 354 | 20.83 | 1,871,188,679 | 2007-10-31 |
| 1358 | 2007-11-21 | 389,726,436 | 16,666 | 20.83 | 1,871,188,679 | 2007-10-31 |
| 1359 | 2007-11-19 | 389,709,770 | 49,998 | 20.83 | 1,871,188,679 | 2007-10-31 |
| 1360 | 2007-11-14 | 389,659,772 | 14,166 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1361 | 2007-11-13 | 389,645,606 | 68,749 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1362 | 2007-11-12 | 389,576,857 | 26,667 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1363 | 2007-11-07 | 389,550,190 | 288 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1364 | 2007-11-06 | 389,549,902 | -2,480 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1365 | 2007-11-05 | 389,552,382 | 8,333 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1366 | 2007-11-01 | 389,544,049 | 2,997 | 20.82 | 1,871,188,679 | 2007-10-31 |
| 1367 | 2007-10-30 | 389,541,052 | -17,000,000 | 20.82 | 1,871,188,679 | 2007-09-30 |
| 1368 | 2007-10-29 | 406,541,052 | 1,666 | 21.73 | 1,871,188,679 | 2007-09-30 |
| 1369 | 2007-10-26 | 406,539,386 | -3,667 | 21.73 | 1,871,188,679 | 2007-09-30 |
| 1370 | 2007-10-24 | 406,543,053 | 25,056 | 21.73 | 1,871,188,679 | 2007-09-30 |
| 1371 | 2007-10-22 | 406,517,997 | 4,006,458 | 21.73 | 1,871,188,679 | 2007-09-30 |
| 1372 | 2007-10-18 | 402,511,539 | 34,371 | 21.51 | 1,871,188,679 | 2007-09-30 |
| 1373 | 2007-10-17 | 402,477,168 | 5,000,000 | 21.51 | 1,871,188,679 | 2007-09-30 |
| 1374 | 2007-10-15 | 397,477,168 | 6,749 | 21.24 | 1,871,188,679 | 2007-09-30 |
| 1375 | 2007-10-12 | 397,470,419 | 978 | 21.24 | 1,871,188,679 | 2007-09-30 |
| 1376 | 2007-10-11 | 397,469,441 | 354 | 21.24 | 1,871,188,679 | 2007-09-30 |
| 1377 | 2007-10-09 | 397,469,087 | 106,666 | 21.24 | 1,871,188,679 | 2007-09-30 |
| 1378 | 2007-10-04 | 397,362,421 | 16,666 | 21.24 | 1,871,188,679 | 2007-09-30 |
| 1379 | 2007-10-03 | 397,345,755 | 13,000,000 | 21.23 | 1,871,188,679 | 2007-09-30 |
| 1380 | 2007-09-27 | 384,345,755 | 44 | 20.54 | 1,871,188,679 | 2007-08-31 |
| 1381 | 2007-09-25 | 384,345,711 | 5,500,000 | 20.54 | 1,871,188,679 | 2007-08-31 |
| 1382 | 2007-09-20 | 378,845,711 | 17,500,000 | 20.25 | 1,871,188,679 | 2007-08-31 |
| 1383 | 2007-09-06 | 361,345,711 | 22,965 | 19.31 | 1,871,188,679 | 2007-08-31 |
| 1384 | 2007-09-04 | 361,322,746 | 5,000 | 19.31 | 1,871,188,679 | 2007-08-31 |
| 1385 | 2007-09-03 | 361,317,746 | -1,398 | 19.31 | 1,871,188,679 | 2007-08-31 |
| 1386 | 2007-08-28 | 361,319,144 | 2,292 | 19.31 | 1,871,188,679 | 2007-07-31 |
| 1387 | 2007-08-27 | 361,316,852 | 110 | 19.31 | 1,871,188,679 | 2007-07-31 |
| 1388 | 2007-08-24 | 361,316,742 | 701 | 19.31 | 1,871,188,679 | 2007-07-31 |
| 1389 | 2007-08-23 | 361,316,041 | 124,666 | 19.31 | 1,871,188,679 | 2007-07-31 |
| 1390 | 2007-08-22 | 361,191,375 | 1,666 | 19.30 | 1,871,188,679 | 2007-07-31 |
| 1391 | 2007-08-20 | 361,189,709 | 8,574 | 19.30 | 1,871,188,679 | 2007-07-31 |
| 1392 | 2007-08-15 | 361,181,135 | 500,000 | 19.30 | 1,871,188,679 | 2007-07-31 |
| 1393 | 2007-08-10 | 360,681,135 | -6,353,773 | 19.28 | 1,871,188,679 | 2007-07-31 |
| 1394 | 2007-07-31 | 367,034,908 | -13,124 | 19.62 | 1,871,188,679 | 2007-07-31 |
| 1395 | 2007-07-30 | 367,048,032 | 66 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1396 | 2007-07-23 | 367,047,966 | 50,000 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1397 | 2007-07-18 | 366,997,966 | -33,333 | 19.61 | 1,871,188,679 | 2007-06-30 |
| 1398 | 2007-07-17 | 367,031,299 | -174,999 | 19.61 | 1,871,188,679 | 2007-06-30 |
| 1399 | 2007-07-13 | 367,206,298 | -3,498 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1400 | 2007-07-12 | 367,209,796 | 200 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1401 | 2007-07-10 | 367,209,596 | -524 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1402 | 2007-07-06 | 367,210,120 | -9,985,939 | 19.62 | 1,871,188,679 | 2007-06-30 |
| 1403 | 2007-06-28 | 377,196,059 | 524 | 20.16 | 1,871,188,679 | 2007-05-31 |
Webb-site Database - Powered By Linux Group