STYLAND HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00211  1991-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.244 2026-02-03
2 2026-02-04 0.244 2026-02-02
3 2026-02-03 0.246 2026-01-30
4 2025-09-24 719,138 -1,090 0.10 733,046,541 197,763 0.275 2025-09-22
5 2025-09-22 720,228 -60,000 0.10 733,046,541 205,265 0.285 2025-09-18
6 2025-09-19 780,228 -50,000 0.11 733,046,541 222,365 0.285 2025-09-17
7 2025-09-18 830,228 -30,000 0.11 733,046,541 232,464 0.280 2025-09-16
8 2025-09-17 860,228 -30,000 0.12 733,046,541 245,165 0.285 2025-09-15
9 2025-09-16 890,228 -40,000 0.12 733,046,541 253,715 0.285 2025-09-12
10 2025-09-15 930,228 -60,000 0.13 733,046,541 265,115 0.285 2025-09-11
11 2025-09-12 990,228 -30,000 0.14 733,046,541 282,215 0.285 2025-09-10
12 2025-09-05 1,020,228 -10,000 0.14 733,046,541 290,765 0.285 2025-09-03
13 2025-09-01 1,030,228 -200,000 0.14 733,046,541 273,010 0.265 2025-08-28
14 2025-08-28 1,230,228 120,000 0.17 733,046,541 332,162 0.270 2025-08-26
15 2025-08-12 1,110,228 -10,000 0.15 733,046,541 283,108 0.255 2025-08-08
16 2025-08-11 1,120,228 -10,000 0.15 733,046,541 274,456 0.245 2025-08-07
17 2025-08-07 1,130,228 20,000 0.15 733,046,541 271,255 0.240 2025-08-05
18 2025-08-06 1,110,228 -284 0.15 733,046,541 310,864 0.280 2025-08-04
19 2025-07-28 1,110,512 284 0.15 733,046,541 322,048 0.290 2025-07-24
20 2025-07-24 1,110,228 30,000 0.15 733,046,541 310,864 0.280 2025-07-22
21 2025-07-16 1,080,228 2 0.15 733,046,541 307,865 0.285 2025-07-14
22 2025-07-15 1,080,226 19,998 0.15 733,046,541 307,864 0.285 2025-07-11
23 2025-07-10 1,060,228 -50,000 0.14 733,046,541 307,466 0.290 2025-07-08
24 2025-07-09 1,110,228 20,000 0.15 733,046,541 310,864 0.280 2025-07-07
25 2025-07-08 1,090,228 20,000 0.15 733,046,541 283,459 0.260 2025-07-04
26 2025-06-26 1,070,228 10,000 0.15 733,046,541 267,557 0.250 2025-06-24
27 2025-06-25 1,060,228 10,000 0.14 733,046,541 263,997 0.249 2025-06-23
28 2025-06-24 1,050,228 90,000 0.14 733,046,541 255,205 0.243 2025-06-20
29 2025-06-23 960,228 -40,000 0.13 733,046,541 230,455 0.240 2025-06-19
30 2025-06-20 1,000,228 -30,000 0.14 733,046,541 238,054 0.238 2025-06-18
31 2025-06-19 1,030,228 -100,000 0.14 733,046,541 241,073 0.234 2025-06-17
32 2025-06-18 1,130,228 -10,000 0.15 733,046,541 263,343 0.233 2025-06-16
33 2025-06-06 1,140,228 50,000 0.16 733,046,541 258,832 0.227 2025-06-04
34 2025-06-05 1,090,228 60,000 0.15 733,046,541 247,482 0.227 2025-06-03
35 2025-06-03 1,030,228 -110,000 0.14 733,046,541 230,771 0.224 2025-05-30
36 2025-05-14 1,140,228 -17,280 0.16 733,046,541 240,588 0.211 2025-05-12
37 2025-05-07 1,157,508 30,000 0.16 733,046,541 236,132 0.204 2025-05-02
38 2025-05-06 1,127,508 10,000 0.15 733,046,541 222,119 0.197 2025-04-30
39 2025-04-30 1,117,508 10,000 0.15 733,046,541 225,737 0.202 2025-04-28
40 2025-03-28 1,107,508 -40,000 0.15 733,046,541 227,039 0.205 2025-03-26
41 2025-03-27 1,147,508 20,000 0.16 733,046,541 234,092 0.204 2025-03-25
42 2025-03-26 1,127,508 -20,000 0.15 733,046,541 230,012 0.204 2025-03-24
43 2025-03-21 1,147,508 80,000 0.16 733,046,541 227,207 0.198 2025-03-19
44 2025-03-18 1,067,508 20,000 0.15 733,046,541 214,569 0.201 2025-03-14
45 2025-03-12 1,047,508 -100,000 0.14 733,046,541 216,834 0.207 2025-03-10
46 2025-03-11 1,147,508 40,000 0.16 733,046,541 237,534 0.207 2025-03-07
47 2025-03-07 1,107,508 -40,000 0.15 733,046,541 231,469 0.209 2025-03-05
48 2025-03-04 1,147,508 -10,000 0.16 733,046,541 239,829 0.209 2025-02-28
49 2025-02-28 1,157,508 100,000 0.16 733,046,541 243,077 0.210 2025-02-26
50 2025-02-20 1,057,508 -100,000 0.14 733,046,541 218,904 0.207 2025-02-18
51 2025-02-17 1,157,508 50,000 0.16 733,046,541 231,502 0.200 2025-02-13
52 2025-02-14 1,107,508 90,000 0.15 733,046,541 230,362 0.208 2025-02-12
53 2025-02-10 1,017,508 -100,000 0.14 733,046,541 204,519 0.201 2025-02-06
54 2025-02-04 1,117,508 -40,000 0.15 733,046,541 220,149 0.197 2025-01-27
55 2025-01-27 1,157,508 10,000 0.16 733,046,541 237,289 0.205 2025-01-23
56 2025-01-24 1,147,508 40,000 0.16 733,046,541 237,534 0.207 2025-01-22
57 2025-01-22 1,107,508 -30,000 0.15 733,046,541 233,684 0.211 2025-01-20
58 2025-01-16 1,137,508 40,000 0.16 733,046,541 243,427 0.214 2025-01-14
59 2025-01-15 1,097,508 -30,000 0.15 733,046,541 237,062 0.216 2025-01-13
60 2025-01-14 1,127,508 -10,000 0.15 733,046,541 244,669 0.217 2025-01-10
61 2025-01-03 1,137,508 50,000 0.16 733,046,541 250,252 0.220 2024-12-30
62 2024-12-30 1,087,508 -50,000 0.15 733,046,541 234,902 0.216 2024-12-23
63 2024-12-23 1,137,508 20,000 0.16 733,046,541 266,177 0.234 2024-12-19
64 2024-12-17 1,117,508 50,000 0.15 733,046,541 272,672 0.244 2024-12-13
65 2024-12-16 1,067,508 40,000 0.15 733,046,541 260,472 0.244 2024-12-12
66 2024-12-06 1,027,508 -100,000 0.14 733,046,541 232,217 0.226 2024-12-04
67 2024-12-03 1,127,508 20,000 0.15 733,046,541 250,307 0.222 2024-11-29
68 2024-12-02 1,107,508 120,000 0.15 733,046,541 243,652 0.220 2024-11-28
69 2024-11-28 987,508 -150,000 0.13 733,046,541 216,264 0.219 2024-11-26
70 2024-11-27 1,137,508 20,000 0.16 733,046,541 250,252 0.220 2024-11-25
71 2024-11-26 1,117,508 10,000 0.15 733,046,541 245,852 0.220 2024-11-22
72 2024-11-25 1,107,508 60,000 0.15 733,046,541 243,652 0.220 2024-11-21
73 2024-11-22 1,047,508 100,000 0.14 733,046,541 230,452 0.220 2024-11-20
74 2024-11-21 947,508 -10,000 0.13 733,046,541 208,452 0.220 2024-11-19
75 2024-11-18 957,508 -20,000 0.13 733,046,541 208,737 0.218 2024-11-14
76 2024-11-15 977,508 -10,000 0.13 733,046,541 211,142 0.216 2024-11-13
77 2024-11-14 987,508 10,000 0.13 733,046,541 218,239 0.221 2024-11-12
78 2024-11-13 977,508 -240,000 0.13 733,046,541 211,142 0.216 2024-11-11
79 2024-11-12 1,217,508 20,000 0.17 733,046,541 265,417 0.218 2024-11-08
80 2024-11-05 1,197,508 100,000 0.16 733,046,541 261,057 0.218 2024-11-01
81 2024-10-30 1,097,508 -10,000 0.15 733,046,541 235,964 0.215 2024-10-28
82 2024-10-29 1,107,508 70,000 0.15 733,046,541 237,007 0.214 2024-10-25
83 2024-10-25 1,037,508 -40,000 0.14 733,046,541 219,952 0.212 2024-10-23
84 2024-10-24 1,077,508 130,000 0.15 733,046,541 223,044 0.207 2024-10-22
85 2024-10-18 947,508 10,800 0.13 733,046,541 196,134 0.207 2024-10-16
86 2024-10-17 936,708 -260,000 0.13 733,046,541 191,088 0.204 2024-10-15
87 2024-10-16 1,196,708 140,000 0.16 733,046,541 238,145 0.199 2024-10-14
88 2024-10-15 1,056,708 -140,000 0.14 733,046,541 199,718 0.189 2024-10-10
89 2024-10-14 1,196,708 170,000 0.16 733,046,541 226,178 0.189 2024-10-09
90 2024-10-10 1,026,708 -70,000 0.14 720,791,565 200,208 0.195 2024-10-08
91 2024-10-09 1,096,708 60,000 0.15 720,791,565 271,984 0.248 2024-10-07
92 2024-10-08 1,036,708 -70,000 0.14 720,791,565 253,993 0.245 2024-10-04
93 2024-10-07 1,106,708 350,000 0.15 720,791,565 219,128 0.198 2024-10-03
94 2024-10-04 756,708 80,000 0.10 720,791,565 149,828 0.198 2024-10-02
95 2024-10-03 676,708 -580,000 0.09 720,791,565 128,575 0.190 2024-09-30
96 2024-09-30 1,256,708 230,000 0.17 720,791,565 187,249 0.149 2024-09-26
97 2024-09-27 1,026,708 120,000 0.14 711,020,199 146,819 0.143 2024-09-25
98 2024-09-24 906,708 70,000 0.13 711,020,199 127,846 0.141 2024-09-20
99 2024-09-23 836,708 -420,000 0.12 711,020,199 117,139 0.140 2024-09-19
100 2024-09-09 1,256,708 100,000 0.18 711,010,199 178,453 0.142 2024-09-04
101 2024-09-03 1,156,708 100,000 0.16 711,010,199 164,253 0.142 2024-08-30
102 2024-09-02 1,056,708 30,000 0.15 711,010,199 150,053 0.142 2024-08-29
103 2024-08-29 1,026,708 -230,000 0.14 711,010,199 146,819 0.143 2024-08-27
104 2024-08-13 1,256,708 50,000 0.18 711,010,199 178,453 0.142 2024-08-09
105 2024-08-07 1,206,708 30,000 0.17 711,010,199 167,732 0.139 2024-08-05
106 2024-08-06 1,176,708 60,000 0.17 711,010,199 164,739 0.140 2024-08-02
107 2024-08-05 1,116,708 10,000 0.16 711,010,199 157,456 0.141 2024-08-01
108 2024-08-02 1,106,708 30,000 0.16 711,010,199 156,046 0.141 2024-07-31
109 2024-08-01 1,076,708 -202 0.15 711,010,199 151,816 0.141 2024-07-30
110 2024-07-31 1,076,910 -200,000 0.15 711,010,199 151,844 0.141 2024-07-29
111 2024-07-29 1,276,910 30,000 0.18 711,010,199 180,044 0.141 2024-07-25
112 2024-07-26 1,246,910 30,000 0.18 711,010,199 178,308 0.143 2024-07-24
113 2024-07-25 1,216,910 30,000 0.17 711,010,199 166,717 0.137 2024-07-23
114 2024-07-24 1,186,910 20,000 0.17 711,010,199 170,915 0.144 2024-07-22
115 2024-07-23 1,166,910 10,000 0.16 711,010,199 168,035 0.144 2024-07-19
116 2024-07-22 1,156,910 70,000 0.16 711,010,199 166,595 0.144 2024-07-18
117 2024-07-12 1,086,910 50,000 0.15 711,010,199 156,515 0.144 2024-07-10
118 2024-07-11 1,036,910 60,000 0.15 711,010,199 153,463 0.148 2024-07-09
119 2024-07-10 976,910 60,000 0.14 711,010,199 144,583 0.148 2024-07-08
120 2024-07-09 916,910 -300,000 0.13 711,010,199 135,703 0.148 2024-07-05
121 2024-07-08 1,216,910 80,000 0.17 711,010,199 180,103 0.148 2024-07-04
122 2024-07-05 1,136,910 20,000 0.16 711,010,199 169,400 0.149 2024-07-03
123 2024-07-04 1,116,910 50,000 0.16 711,010,199 168,653 0.151 2024-07-02
124 2024-07-02 1,066,910 10,000 0.15 711,010,199 161,103 0.151 2024-06-27
125 2024-06-28 1,056,910 10,000 0.15 711,010,199 159,593 0.151 2024-06-26
126 2024-06-27 1,046,910 10,000 0.15 711,010,199 158,083 0.151 2024-06-25
127 2024-06-25 1,036,910 30,000 0.15 711,010,199 162,795 0.157 2024-06-21
128 2024-06-21 1,006,910 -240,000 0.14 711,010,199 158,085 0.157 2024-06-19
129 2024-06-13 1,246,910 120,000 0.18 711,010,199 203,246 0.163 2024-06-11
130 2024-06-12 1,126,910 20,000 0.16 711,010,199 180,306 0.160 2024-06-07
131 2024-06-11 1,106,910 30,000 0.16 711,010,199 180,426 0.163 2024-06-06
132 2024-06-07 1,076,910 40,000 0.15 711,010,199 176,613 0.164 2024-06-05
133 2024-06-06 1,036,910 -200,000 0.15 711,010,199 170,053 0.164 2024-06-04
134 2024-05-03 1,236,910 -5,084,000 0.17 711,010,199 216,459 0.175 2024-04-30
135 2024-03-28 6,320,910 -10,000 0.89 711,010,199 1,131,443 0.179 2024-03-26
136 2024-03-26 6,330,910 10,000 0.89 711,010,199 1,139,564 0.180 2024-03-22
137 2024-03-08 6,320,910 70,000 0.89 711,010,199 1,150,406 0.182 2024-03-06
138 2024-03-07 6,250,910 60,000 0.88 711,010,199 1,137,666 0.182 2024-03-05
139 2024-03-06 6,190,910 50,000 0.87 711,010,199 1,151,509 0.186 2024-03-04
140 2024-03-05 6,140,910 20,000 0.86 711,010,199 1,148,350 0.187 2024-03-01
141 2024-03-04 6,120,910 20,000 0.86 711,010,199 1,144,610 0.187 2024-02-29
142 2024-03-01 6,100,910 20,000 0.86 711,010,199 1,140,870 0.187 2024-02-28
143 2024-02-29 6,080,910 20,000 0.86 711,010,199 1,137,130 0.187 2024-02-27
144 2024-02-28 6,060,910 30,000 0.85 711,010,199 1,133,390 0.187 2024-02-26
145 2024-02-27 6,030,910 30,000 0.85 711,010,199 1,127,780 0.187 2024-02-23
146 2024-02-26 6,000,910 30,000 0.84 711,010,199 1,122,170 0.187 2024-02-22
147 2024-02-23 5,970,910 -350,000 0.84 711,010,199 1,116,560 0.187 2024-02-21
148 2024-02-15 6,320,910 -10,000 0.89 711,010,199 1,182,010 0.187 2024-02-08
149 2024-02-06 6,330,910 10,000 0.89 711,010,199 1,164,887 0.184 2024-02-02
150 2024-02-05 6,320,910 40,000 0.89 711,010,199 1,163,047 0.184 2024-02-01
151 2024-02-02 6,280,910 10,000 0.88 711,010,199 1,155,687 0.184 2024-01-31
152 2024-01-30 6,270,910 -100,000 0.88 711,010,199 1,153,847 0.184 2024-01-26
153 2024-01-17 6,370,910 40,000 0.90 711,010,199 1,153,135 0.181 2024-01-15
154 2024-01-16 6,330,910 40,000 0.89 711,010,199 1,145,895 0.181 2024-01-12
155 2024-01-15 6,290,910 20,000 0.88 711,010,199 1,132,364 0.180 2024-01-11
156 2024-01-12 6,270,910 30,000 0.88 711,010,199 1,128,764 0.180 2024-01-10
157 2024-01-11 6,240,910 30,000 0.88 711,010,199 1,117,123 0.179 2024-01-09
158 2024-01-10 6,210,910 60,000 0.87 711,010,199 1,105,542 0.178 2024-01-08
159 2024-01-09 6,150,910 20,000 0.87 711,010,199 1,070,258 0.174 2024-01-05
160 2024-01-08 6,130,910 20,000 0.86 711,010,199 1,066,778 0.174 2024-01-04
161 2023-12-13 6,110,910 -250,000 0.86 711,006,280 1,063,298 0.174 2023-12-11
162 2023-12-05 6,360,910 30,000 0.89 711,006,280 1,113,159 0.175 2023-12-01
163 2023-12-04 6,330,910 40,000 0.89 711,006,280 1,114,240 0.176 2023-11-30
164 2023-12-01 6,290,910 50,000 0.88 711,006,280 1,107,200 0.176 2023-11-29
165 2023-11-30 6,240,910 60,000 0.88 711,006,280 1,098,400 0.176 2023-11-28
166 2023-11-27 6,180,910 -200,000 0.87 711,006,280 1,081,659 0.175 2023-11-23
167 2023-11-23 6,380,910 180,000 0.90 711,006,280 1,129,421 0.177 2023-11-21
168 2023-11-22 6,200,910 -180,000 0.87 711,006,280 1,097,561 0.177 2023-11-20
169 2023-11-08 6,380,910 10,000 0.90 711,006,074 1,129,421 0.177 2023-11-06
170 2023-11-07 6,370,910 20,000 0.90 711,006,074 1,127,651 0.177 2023-11-03
171 2023-11-06 6,350,910 30,000 0.89 711,006,074 1,117,760 0.176 2023-11-02
172 2023-11-03 6,320,910 20,000 0.89 711,006,074 1,112,480 0.176 2023-11-01
173 2023-11-02 6,300,910 50,000 0.89 711,006,074 1,108,960 0.176 2023-10-31
174 2023-11-01 6,250,910 50,000 0.88 711,006,074 1,100,160 0.176 2023-10-30
175 2023-10-31 6,200,910 60,000 0.87 711,006,074 1,091,360 0.176 2023-10-27
176 2023-10-30 6,140,910 50,000 0.86 711,006,074 1,080,800 0.176 2023-10-26
177 2023-10-17 6,090,910 -200,000 0.86 709,315,013 1,047,637 0.172 2023-10-13
178 2023-10-16 6,290,910 50,000 0.89 709,315,013 1,100,909 0.175 2023-10-12
179 2023-10-12 6,240,910 -70,000 0.88 709,315,013 1,154,568 0.185 2023-10-10
180 2023-10-11 6,310,910 110,000 0.89 709,315,013 1,249,560 0.198 2023-10-09
181 2023-10-10 6,200,910 -150,000 0.87 709,315,013 1,271,187 0.205 2023-10-06
182 2023-10-06 6,350,910 40,000 0.90 709,315,013 1,479,762 0.233 2023-10-04
183 2023-10-04 6,310,910 40,000 0.89 709,315,013 1,483,064 0.235 2023-09-29
184 2023-10-03 6,270,910 30,000 0.88 709,315,013 1,498,747 0.239 2023-09-28
185 2023-09-29 6,240,910 -100,000 0.88 709,315,013 1,497,818 0.240 2023-09-27
186 2023-09-28 6,340,910 130,000 0.89 709,315,013 1,559,864 0.246 2023-09-26
187 2023-09-27 6,210,910 -50,000 0.88 709,315,013 1,546,517 0.249 2023-09-25
188 2023-09-25 6,260,910 -70,000 0.88 709,315,013 1,502,618 0.240 2023-09-21
189 2023-09-22 6,330,910 20,000 0.89 709,315,013 1,646,037 0.260 2023-09-20
190 2023-09-15 6,310,910 40,000 0.89 709,315,013 1,445,198 0.229 2023-09-13
191 2023-09-14 6,270,910 60,000 0.88 709,315,013 1,379,600 0.220 2023-09-12
192 2023-09-13 6,210,910 20,000 0.88 709,315,013 1,304,291 0.210 2023-09-11
193 2023-09-12 6,190,910 -140,000 0.87 709,315,013 1,269,137 0.205 2023-09-07
194 2023-09-05 6,330,910 20,000 0.89 709,315,013 1,272,513 0.201 2023-08-31
195 2023-08-29 6,310,910 70,000 0.89 709,315,013 1,262,182 0.200 2023-08-25
196 2023-08-28 6,240,910 20,000 0.88 709,315,013 1,241,941 0.199 2023-08-24
197 2023-08-23 6,220,910 70,000 0.88 709,315,013 1,181,973 0.190 2023-08-21
198 2023-08-22 6,150,910 50,000 0.87 709,315,013 1,217,880 0.198 2023-08-18
199 2023-08-16 6,100,910 -20,000 0.86 709,315,013 1,275,090 0.209 2023-08-14
200 2023-08-14 6,120,910 -120,000 0.86 709,315,013 1,352,721 0.221 2023-08-10
201 2023-08-10 6,240,910 -90,000 0.88 709,315,013 1,354,277 0.217 2023-08-08
202 2023-08-09 6,330,910 30,000 0.89 709,315,013 1,500,426 0.237 2023-08-07
203 2023-08-08 6,300,910 10,000 0.89 709,315,013 1,474,413 0.234 2023-08-04
204 2023-08-01 6,290,910 20,000 0.89 709,315,013 1,572,728 0.250 2023-07-28
205 2023-07-31 6,270,910 30,000 0.88 709,315,013 1,561,457 0.249 2023-07-27
206 2023-07-28 6,240,910 40,000 0.88 709,315,013 1,504,059 0.241 2023-07-26
207 2023-07-27 6,200,910 10,000 0.87 709,315,013 1,525,424 0.246 2023-07-25
208 2023-07-26 6,190,910 -100,000 0.87 709,315,013 1,541,537 0.249 2023-07-24
209 2023-07-25 6,290,910 20,000 0.89 709,315,013 1,566,437 0.249 2023-07-21
210 2023-07-24 6,270,910 170,000 0.88 709,315,013 1,567,728 0.250 2023-07-20
211 2023-07-21 6,100,910 200,000 0.86 709,315,013 1,525,228 0.250 2023-07-19
212 2023-07-20 5,900,910 180,000 0.83 709,315,013 1,463,426 0.248 2023-07-18
213 2023-07-12 5,720,910 -580,000 0.81 709,315,013 1,355,856 0.237 2023-07-10
214 2023-07-11 6,300,910 -30,000 0.89 709,315,013 1,386,200 0.220 2023-07-07
215 2023-07-10 6,330,910 -20,000 0.89 709,315,013 1,380,138 0.218 2023-07-06
216 2023-07-06 6,350,910 -70,000 0.90 709,315,013 1,238,427 0.195 2023-07-04
217 2023-07-05 6,420,910 90,000 0.91 709,315,013 1,252,077 0.195 2023-07-03
218 2023-06-23 6,330,910 -10,000 0.89 709,315,013 987,622 0.156 2023-06-20
219 2023-06-21 6,340,910 10,000 0.89 709,315,013 970,159 0.153 2023-06-19
220 2023-06-12 6,330,910 10,000 0.89 709,315,013 1,196,542 0.189 2023-06-08
221 2023-06-09 6,320,910 20,000 0.89 709,315,013 1,175,689 0.186 2023-06-07
222 2023-06-08 6,300,910 20,000 0.89 709,315,013 1,146,766 0.182 2023-06-06
223 2023-06-07 6,280,910 20,000 0.89 709,315,013 1,130,564 0.180 2023-06-05
224 2023-06-06 6,260,910 10,000 0.88 709,315,013 1,114,442 0.178 2023-06-02
225 2023-06-05 6,250,910 20,000 0.88 709,315,013 1,056,404 0.169 2023-06-01
226 2023-06-02 6,230,910 40,000 0.88 709,315,013 978,253 0.157 2023-05-31
227 2023-06-01 6,190,910 40,000 0.87 709,315,013 1,064,837 0.172 2023-05-30
228 2023-05-31 6,150,910 10,000 0.87 709,315,013 1,051,806 0.171 2023-05-29
229 2023-05-30 6,140,910 50,000 0.87 709,315,013 1,080,800 0.176 2023-05-25
230 2023-05-29 6,090,910 40,000 0.86 709,315,013 962,364 0.158 2023-05-24
231 2023-05-25 6,050,910 190,000 0.85 709,315,013 895,535 0.148 2023-05-23
232 2023-05-24 5,860,910 40,000 0.83 709,315,013 826,388 0.141 2023-05-22
233 2023-05-15 5,820,910 30,000 0.82 709,315,013 814,927 0.140 2023-05-11
234 2023-05-11 5,790,910 70,000 0.82 709,315,013 747,027 0.129 2023-05-09
235 2023-05-09 5,720,910 -740,000 0.81 709,315,013 772,323 0.135 2023-05-05
236 2023-04-27 6,460,910 -30,000 0.91 709,315,013 820,536 0.127 2023-04-25
237 2023-04-24 6,490,910 -410,000 0.92 709,315,013 843,818 0.130 2023-04-20
238 2023-04-21 6,900,910 -10,000 0.97 709,315,013 917,821 0.133 2023-04-19
239 2023-04-19 6,910,910 20,000 0.97 709,315,013 863,864 0.125 2023-04-17
240 2023-04-14 6,890,910 60,000 0.97 709,315,013 868,255 0.126 2023-04-12
241 2023-04-13 6,830,910 120,000 0.96 709,315,013 860,695 0.126 2023-04-11
242 2023-04-12 6,710,910 70,000 0.95 709,315,013 778,466 0.116 2023-04-06
243 2023-04-11 6,640,910 100,000 0.94 709,315,013 743,782 0.112 2023-04-04
244 2023-04-06 6,540,910 70,000 0.92 709,315,013 732,582 0.112 2023-04-03
245 2023-04-04 6,470,910 100,000 0.91 709,315,013 724,742 0.112 2023-03-31
246 2023-04-03 6,370,910 130,000 0.90 709,315,013 713,542 0.112 2023-03-30
247 2023-03-31 6,240,910 120,000 0.88 709,315,013 698,982 0.112 2023-03-29
248 2023-03-29 6,120,910 -40,000 0.86 709,315,013 661,058 0.108 2023-03-27
249 2023-03-27 6,160,910 -70,000 0.87 709,315,013 622,252 0.101 2023-03-23
250 2023-03-24 6,230,910 -30,000 0.88 709,315,013 610,629 0.098 2023-03-22
251 2023-03-21 6,260,910 60,000 0.88 709,315,013 576,004 0.092 2023-03-17
252 2023-03-10 6,200,910 100,000 0.87 709,315,013 514,676 0.083 2023-03-08
253 2023-02-28 6,100,910 -20,000 0.86 709,315,013 591,788 0.097 2023-02-24
254 2023-02-27 6,120,910 40,000 0.86 709,315,013 612,091 0.100 2023-02-23
255 2023-02-17 6,080,910 -8,000 0.86 709,315,013 565,525 0.093 2023-02-15
256 2023-02-16 6,088,910 -200,000 0.86 709,315,013 560,180 0.092 2023-02-14
257 2023-02-15 6,288,910 -800,686 0.89 709,315,013 547,135 0.087 2023-02-13
258 2023-02-10 7,089,596 -2,430 1.00 709,315,013 616,795 0.087 2023-02-08
259 2023-02-08 7,092,026 -1,697,721 1.00 709,315,013 617,006 0.087 2023-02-06
260 2023-02-07 8,789,747 -790,000 1.24 709,315,013 764,708 0.087 2023-02-03
261 2023-02-03 9,579,747 220,000 1.35 709,315,013 833,438 0.087 2023-02-01
262 2023-02-01 9,359,747 620,000 1.32 709,315,013 767,499 0.082 2023-01-30
263 2023-01-31 8,739,747 40,000 1.23 709,315,013 707,920 0.081 2023-01-27
264 2023-01-30 8,699,747 540,000 1.23 709,315,013 713,379 0.082 2023-01-26
265 2023-01-18 8,159,747 192,400 1.15 709,315,013 620,141 0.076 2023-01-16
266 2023-01-17 7,967,347 -80,000 1.12 709,315,013 621,453 0.078 2023-01-13
267 2023-01-13 8,047,347 50,000 1.13 709,315,013 635,740 0.079 2023-01-11
268 2023-01-12 7,997,347 200,000 1.13 709,315,013 631,790 0.079 2023-01-10
269 2023-01-11 7,797,347 50,000 1.10 709,315,013 623,788 0.080 2023-01-09
270 2023-01-09 7,747,347 100,000 1.09 709,315,013 550,062 0.071 2023-01-05
271 2023-01-06 7,647,347 -260,000 1.08 709,315,013 581,198 0.076 2023-01-04
272 2022-12-30 7,907,347 300,000 1.11 709,315,013 600,958 0.076 2022-12-28
273 2022-12-23 7,607,347 300,000 1.07 709,315,013 585,766 0.077 2022-12-21
274 2022-12-21 7,307,347 250,000 1.03 709,315,013 584,588 0.080 2022-12-19
275 2022-12-05 7,057,347 -100,000 0.99 709,315,013 564,588 0.080 2022-12-01
276 2022-10-27 7,157,347 10,000 1.01 709,315,013 422,283 0.059 2022-10-25
277 2022-10-12 7,147,347 -240,000 1.01 709,315,013 407,399 0.057 2022-10-10
278 2022-10-07 7,387,347 -50,000 1.04 709,315,013 465,403 0.063 2022-10-05
279 2022-10-05 7,437,347 -50,000 1.05 709,315,013 453,678 0.061 2022-09-30
280 2022-10-03 7,487,347 540,000 1.06 709,315,013 471,703 0.063 2022-09-29
281 2022-09-20 6,947,347 -50,000 0.98 709,315,013 569,682 0.082 2022-09-16
282 2022-09-15 6,997,347 300,000 0.99 709,315,013 594,774 0.085 2022-09-13
283 2022-09-05 6,697,347 -220,000 0.94 709,315,013 596,064 0.089 2022-09-01
284 2022-09-02 6,917,347 220,000 0.98 709,315,013 601,809 0.087 2022-08-31
285 2022-08-30 6,697,347 -20,000 0.94 709,315,013 616,156 0.092 2022-08-26
286 2022-08-26 6,717,347 20,000 0.95 709,315,013 597,844 0.089 2022-08-24
287 2022-08-17 6,697,347 -100,000 0.94 709,315,013 642,945 0.096 2022-08-15
288 2022-08-16 6,797,347 100,000 0.96 709,315,013 679,735 0.100 2022-08-12
289 2022-08-15 6,697,347 -320,000 0.94 709,315,013 609,459 0.091 2022-08-11
290 2022-08-12 7,017,347 320,000 0.99 709,315,013 645,596 0.092 2022-08-10
291 2022-08-10 6,697,347 -20,000 0.94 709,315,013 676,432 0.101 2022-08-08
292 2022-08-09 6,717,347 -633,326 0.95 709,315,013 832,951 0.124 2022-08-05
293 2022-07-12 7,350,673 100,000 1.04 709,315,013 646,859 0.088 2022-07-08
294 2022-07-11 7,250,673 140,000 1.02 709,315,013 667,062 0.092 2022-07-07
295 2022-07-08 7,110,673 -390,000 1.00 709,315,013 668,403 0.094 2022-07-06
296 2022-07-07 7,500,673 370,000 1.06 709,315,013 727,565 0.097 2022-07-05
297 2022-07-06 7,130,673 200,000 1.01 709,315,013 705,937 0.099 2022-07-04
298 2022-06-30 6,930,673 272,326 0.98 709,315,013 984,156 0.142 2022-06-28
299 2022-06-23 6,658,347 -30,000 0.94 709,315,013 652,518 0.098 2022-06-21
300 2022-06-20 6,688,347 -100,000 0.94 709,315,013 635,393 0.095 2022-06-16
301 2022-06-17 6,788,347 40,000 0.96 709,315,013 733,141 0.108 2022-06-15
302 2022-06-16 6,748,347 -50,000 0.95 709,315,013 701,828 0.104 2022-06-14
303 2022-06-15 6,798,347 -100,000 0.96 709,315,013 734,221 0.108 2022-06-13
304 2022-06-14 6,898,347 -200,000 0.97 709,315,013 758,818 0.110 2022-06-10
305 2022-06-08 7,098,347 -100,000 1.00 709,315,013 844,703 0.119 2022-06-06
306 2022-06-07 7,198,347 20,000 1.01 709,315,013 842,207 0.117 2022-06-02
307 2022-06-01 7,178,347 30,000 1.01 709,315,013 933,185 0.130 2022-05-30
308 2022-05-30 7,148,347 -50,000 1.01 709,315,013 929,285 0.130 2022-05-26
309 2022-05-26 7,198,347 50,000 1.01 709,315,013 964,578 0.134 2022-05-24
310 2022-05-24 7,148,347 50,000 1.01 709,315,013 1,057,955 0.148 2022-05-20
311 2022-05-23 7,098,347 50,000 1.00 709,315,013 1,135,736 0.160 2022-05-19
312 2022-05-18 7,048,347 -100,000 0.99 709,315,013 1,184,122 0.168 2022-05-16
313 2022-05-17 7,148,347 100,000 1.01 709,315,013 1,215,219 0.170 2022-05-13
314 2022-05-16 7,048,347 -10,000 0.99 709,315,013 1,191,171 0.169 2022-05-12
315 2022-05-11 7,058,347 10,000 1.00 709,315,013 1,369,319 0.194 2022-05-06
316 2022-05-10 7,048,347 20,000 0.99 709,315,013 1,430,814 0.203 2022-05-05
317 2022-05-06 7,028,347 40,000 0.99 709,315,013 1,447,839 0.206 2022-05-04
318 2022-05-05 6,988,347 -250,000 0.99 709,315,013 1,481,530 0.212 2022-05-03
319 2022-04-29 7,238,347 -10,000 1.02 709,315,013 1,541,768 0.213 2022-04-27
320 2022-04-28 7,248,347 -480,000 1.02 709,315,013 1,572,891 0.217 2022-04-26
321 2022-04-27 7,728,347 -10,000 1.09 709,315,013 1,785,248 0.231 2022-04-25
322 2022-04-26 7,738,347 -10,000 1.09 709,315,013 1,764,343 0.228 2022-04-22
323 2022-04-25 7,748,347 40,000 1.09 709,315,013 1,836,358 0.237 2022-04-21
324 2022-04-22 7,708,347 30,000 1.09 709,315,013 1,911,670 0.248 2022-04-20
325 2022-04-21 7,678,347 30,000 1.08 709,315,013 1,911,908 0.249 2022-04-19
326 2022-04-20 7,648,347 -10,000 1.08 709,315,013 1,904,438 0.249 2022-04-14
327 2022-04-19 7,658,347 -10,000 1.08 709,315,013 1,952,878 0.255 2022-04-13
328 2022-04-14 7,668,347 -30,000 1.08 709,315,013 1,840,403 0.240 2022-04-12
329 2022-04-13 7,698,347 -10,000 1.09 709,315,013 1,909,190 0.248 2022-04-11
330 2022-04-12 7,708,347 140,000 1.09 709,315,013 1,927,087 0.250 2022-04-08
331 2022-04-11 7,568,347 -50,000 1.07 709,315,013 2,194,821 0.290 2022-04-07
332 2022-04-07 7,618,347 -20,018 1.07 709,315,013 2,209,321 0.290 2022-04-04
333 2022-04-04 7,638,365 -10,000 1.08 709,315,013 2,215,126 0.290 2022-03-31
334 2022-03-29 7,648,365 20,000 1.08 709,315,013 2,218,026 0.290 2022-03-25
335 2022-03-28 7,628,365 -70,000 1.08 709,315,013 2,212,226 0.290 2022-03-24
336 2022-03-25 7,698,365 -20,000 1.09 709,315,013 2,001,575 0.260 2022-03-23
337 2022-03-24 7,718,365 -10,000 1.09 709,315,013 2,006,775 0.260 2022-03-22
338 2022-03-23 7,728,365 140,000 1.09 709,315,013 1,970,733 0.255 2022-03-21
339 2022-03-22 7,588,365 -10,000 1.07 709,315,013 1,972,975 0.260 2022-03-18
340 2022-03-21 7,598,365 70,000 1.07 709,315,013 2,013,567 0.265 2022-03-17
341 2022-03-14 7,528,365 110,000 1.06 709,315,013 1,882,091 0.250 2022-03-10
342 2022-03-10 7,418,365 20,000 1.05 709,315,013 1,965,867 0.265 2022-03-08
343 2022-03-09 7,398,365 90,000 1.04 709,315,013 1,849,591 0.250 2022-03-07
344 2022-03-08 7,308,365 10,000 1.03 709,315,013 1,936,717 0.265 2022-03-04
345 2022-03-07 7,298,365 10,000 1.03 709,315,013 2,043,542 0.280 2022-03-03
346 2022-03-04 7,288,365 60,000 1.03 709,315,013 2,040,742 0.280 2022-03-02
347 2022-03-01 7,228,365 34,600 1.02 709,315,013 2,023,942 0.280 2022-02-25
348 2022-02-28 7,193,765 90,000 1.01 709,315,013 2,050,223 0.285 2022-02-24
349 2022-02-22 7,103,765 50,000 1.01 702,427,607 2,060,092 0.290 2022-02-18
350 2022-02-17 7,053,765 50,000 1.00 702,427,607 2,045,592 0.290 2022-02-15
351 2022-02-16 7,003,765 40,000 1.00 702,427,607 2,066,111 0.295 2022-02-14
352 2022-02-15 6,963,765 100,000 0.99 702,427,607 2,089,130 0.300 2022-02-11
353 2022-02-14 6,863,765 -220,000 0.98 702,427,607 2,093,448 0.305 2022-02-10
354 2022-02-11 7,083,765 -100,000 1.01 702,427,607 2,125,130 0.300 2022-02-09
355 2022-02-10 7,183,765 -50,000 1.02 702,427,607 2,119,211 0.295 2022-02-08
356 2022-02-09 7,233,765 -60,000 1.03 702,427,607 2,170,130 0.300 2022-02-07
357 2022-02-08 7,293,765 40,000 1.04 702,427,607 2,151,661 0.295 2022-02-04
358 2022-02-04 7,253,765 100,000 1.03 702,427,607 2,031,054 0.280 2022-01-27
359 2022-01-28 7,153,765 300,000 1.02 702,424,052 2,038,823 0.285 2022-01-26
360 2022-01-27 6,853,765 30,000 0.98 702,424,052 1,987,592 0.290 2022-01-25
361 2022-01-26 6,823,765 40,000 0.97 702,424,052 1,978,892 0.290 2022-01-24
362 2022-01-25 6,783,765 40,000 0.97 702,424,052 2,001,211 0.295 2022-01-21
363 2022-01-24 6,743,765 200,000 0.96 702,424,052 1,989,411 0.295 2022-01-20
364 2022-01-21 6,543,765 50,000 0.93 702,424,052 1,930,411 0.295 2022-01-19
365 2022-01-18 6,493,765 -30,000 0.92 702,424,052 1,850,723 0.285 2022-01-14
366 2021-12-29 6,523,765 50,000 0.93 702,422,730 1,891,892 0.290 2021-12-23
367 2021-12-23 6,473,765 50,000 0.92 702,422,730 1,877,392 0.290 2021-12-21
368 2021-12-21 6,423,765 50,000 0.91 702,422,730 1,895,011 0.295 2021-12-17
369 2021-12-20 6,373,765 50,000 0.91 702,422,730 1,912,130 0.300 2021-12-16
370 2021-12-17 6,323,765 50,000 0.90 702,422,730 1,555,646 0.246 2021-12-15
371 2021-12-16 6,273,765 50,000 0.89 702,422,730 1,442,966 0.230 2021-12-14
372 2021-12-02 6,223,765 60,000 0.89 702,422,730 1,400,347 0.225 2021-11-30
373 2021-11-18 6,163,765 1,000,000 0.88 702,422,730 1,756,673 0.285 2021-11-16
374 2021-11-12 5,163,765 -520,000 0.74 702,422,730 1,285,777 0.249 2021-11-10
375 2021-11-08 5,683,765 -10,000 0.81 702,422,730 1,563,035 0.275 2021-11-04
376 2021-11-02 5,693,765 100,000 0.81 702,422,730 1,708,130 0.300 2021-10-29
377 2021-11-01 5,593,765 -80,000 0.80 702,422,730 1,706,098 0.305 2021-10-28
378 2021-10-29 5,673,765 -10,000 0.81 702,421,309 1,673,761 0.295 2021-10-27
379 2021-10-26 5,683,765 40,000 0.81 702,421,309 1,676,711 0.295 2021-10-22
380 2021-10-25 5,643,765 20,000 0.80 702,421,309 1,693,130 0.300 2021-10-21
381 2021-10-21 5,623,765 70,000 0.80 702,421,309 1,659,011 0.295 2021-10-19
382 2021-10-19 5,553,765 -10,000 0.79 702,421,309 1,693,898 0.305 2021-10-15
383 2021-10-18 5,563,765 20,000 0.79 702,421,309 1,696,948 0.305 2021-10-12
384 2021-10-12 5,543,765 -10,000 0.79 702,421,309 1,690,848 0.305 2021-10-08
385 2021-10-11 5,553,765 -10,000 0.79 702,421,309 1,721,667 0.310 2021-10-07
386 2021-10-08 5,563,765 -10,000 0.79 702,421,309 1,696,948 0.305 2021-10-06
387 2021-10-07 5,573,765 -10,000 0.79 702,421,309 1,699,998 0.305 2021-10-05
388 2021-10-05 5,583,765 10,000 0.79 702,421,309 1,647,211 0.295 2021-09-30
389 2021-10-04 5,573,765 -10,000 0.79 702,421,309 1,672,130 0.300 2021-09-29
390 2021-09-30 5,583,765 -90,000 0.79 702,421,309 1,703,048 0.305 2021-09-28
391 2021-09-16 5,673,765 50,000 0.81 702,420,567 1,702,130 0.300 2021-09-14
392 2021-09-13 5,623,765 20,000 0.80 702,420,567 1,743,367 0.310 2021-09-09
393 2021-09-10 5,603,765 30,000 0.80 702,420,567 1,737,167 0.310 2021-09-08
394 2021-09-09 5,573,765 30,000 0.79 702,420,567 1,727,867 0.310 2021-09-07
395 2021-09-08 5,543,765 90,000 0.79 702,420,567 1,746,286 0.315 2021-09-06
396 2021-09-07 5,453,765 170,000 0.78 702,420,567 1,717,936 0.315 2021-09-03
397 2021-09-06 5,283,765 10,000 0.75 702,420,567 1,690,805 0.320 2021-09-02
398 2021-09-03 5,273,765 -60,000 0.75 702,420,567 1,713,974 0.325 2021-09-01
399 2021-09-02 5,333,765 -50,000 0.76 702,420,567 1,733,474 0.325 2021-08-31
400 2021-09-01 5,383,765 20,000 0.77 702,420,567 1,749,724 0.325 2021-08-30
401 2021-08-31 5,363,765 40,000 0.76 702,420,567 1,743,224 0.325 2021-08-27
402 2021-08-30 5,323,765 30,000 0.76 702,353,720 1,703,605 0.320 2021-08-26
403 2021-08-27 5,293,765 60,000 0.75 702,353,720 1,694,005 0.320 2021-08-25
404 2021-08-26 5,233,765 40,000 0.75 702,353,720 1,700,974 0.325 2021-08-24
405 2021-08-25 5,193,765 -10,000 0.74 702,353,720 1,687,974 0.325 2021-08-23
406 2021-08-24 5,203,765 130,000 0.74 702,353,720 1,691,224 0.325 2021-08-20
407 2021-08-19 5,073,765 -20,000 0.72 702,353,720 1,699,711 0.335 2021-08-17
408 2021-08-18 5,093,765 -50,000 0.73 702,353,720 1,680,942 0.330 2021-08-16
409 2021-08-17 5,143,765 -70,000 0.73 702,353,720 1,697,442 0.330 2021-08-13
410 2021-08-16 5,213,765 -50,000 0.74 702,353,720 1,694,474 0.325 2021-08-12
411 2021-08-13 5,263,765 -70,000 0.75 702,353,720 1,710,724 0.325 2021-08-11
412 2021-08-11 5,333,765 -10,000 0.76 702,353,720 1,680,136 0.315 2021-08-09
413 2021-08-10 5,343,765 -60,000 0.76 702,353,720 1,683,286 0.315 2021-08-06
414 2021-08-09 5,403,765 -50,000 0.77 702,353,720 1,702,186 0.315 2021-08-05
415 2021-08-06 5,453,765 190,000 0.78 702,353,720 1,717,936 0.315 2021-08-04
416 2021-08-05 5,263,765 40,000 0.75 702,353,720 1,658,086 0.315 2021-08-03
417 2021-08-04 5,223,765 70,000 0.74 702,353,720 1,671,605 0.320 2021-08-02
418 2021-08-02 5,153,765 -300,000 0.73 702,353,720 1,623,436 0.315 2021-07-29
419 2021-07-30 5,453,765 110,000 0.78 702,344,862 1,690,667 0.310 2021-07-28
420 2021-07-29 5,343,765 90,000 0.76 702,344,862 1,683,286 0.315 2021-07-27
421 2021-07-28 5,253,765 60,000 0.75 702,344,862 1,628,667 0.310 2021-07-26
422 2021-07-27 5,193,765 -50,000 0.74 702,344,862 1,610,067 0.310 2021-07-23
423 2021-07-26 5,243,765 50,000 0.75 702,344,862 1,625,567 0.310 2021-07-22
424 2021-07-22 5,193,765 -100,000 0.74 702,344,862 1,584,098 0.305 2021-07-20
425 2021-07-21 5,293,765 -10,000 0.75 702,344,862 1,614,598 0.305 2021-07-19
426 2021-07-20 5,303,765 20,000 0.76 702,344,862 1,564,611 0.295 2021-07-16
427 2021-07-19 5,283,765 -60,000 0.75 702,344,862 1,637,967 0.310 2021-07-15
428 2021-07-16 5,343,765 30,000 0.76 702,344,862 1,629,848 0.305 2021-07-14
429 2021-07-15 5,313,765 -60,000 0.76 702,344,862 1,594,130 0.300 2021-07-13
430 2021-07-14 5,373,765 -130,000 0.77 702,344,862 1,585,261 0.295 2021-07-12
431 2021-07-12 5,503,765 50,000 0.78 702,344,862 1,623,611 0.295 2021-07-08
432 2021-07-09 5,453,765 50,000 0.78 702,344,862 1,608,861 0.295 2021-07-07
433 2021-07-07 5,403,765 -10,000 0.77 702,344,862 1,648,148 0.305 2021-07-05
434 2021-07-06 5,413,765 60,000 0.77 702,344,862 1,651,198 0.305 2021-07-02
435 2021-07-05 5,353,765 -40,000 0.76 702,344,862 1,686,436 0.315 2021-06-30
436 2021-07-02 5,393,765 -40,000 0.77 702,344,862 1,699,036 0.315 2021-06-29
437 2021-06-30 5,433,765 -30,000 0.77 702,344,862 1,684,467 0.310 2021-06-28
438 2021-06-29 5,463,765 -80,000 0.78 702,344,862 1,693,767 0.310 2021-06-25
439 2021-06-24 5,543,765 10,000 0.79 702,344,862 1,579,973 0.285 2021-06-22
440 2021-06-23 5,533,765 -240 0.79 702,344,862 1,660,130 0.300 2021-06-21
441 2021-06-22 5,534,005 50,000 0.79 702,344,862 1,549,521 0.280 2021-06-18
442 2021-06-21 5,484,005 -10,000 0.78 702,344,862 1,562,941 0.285 2021-06-17
443 2021-06-18 5,494,005 -30,000 0.78 702,344,862 1,483,381 0.270 2021-06-16
444 2021-06-17 5,524,005 -20,000 0.79 702,344,862 1,546,721 0.280 2021-06-15
445 2021-06-16 5,544,005 -50,000 0.79 702,344,862 1,607,761 0.290 2021-06-11
446 2021-06-15 5,594,005 -20,000 0.80 702,344,862 1,454,441 0.260 2021-06-10
447 2021-06-11 5,614,005 -20,000 0.80 702,344,862 1,459,641 0.260 2021-06-09
448 2021-06-09 5,634,005 -30,000 0.80 702,344,862 1,493,011 0.265 2021-06-07
449 2021-06-08 5,664,005 -180,000 0.81 702,344,862 1,500,961 0.265 2021-06-04
450 2021-06-07 5,844,005 -30,000 0.83 702,344,862 1,548,661 0.265 2021-06-03
451 2021-06-01 5,874,005 -70,000 0.84 702,344,862 1,585,981 0.270 2021-05-28
452 2021-05-28 5,944,005 -100,000 0.85 702,184,815 1,664,321 0.280 2021-05-26
453 2021-05-14 6,044,005 30,000 0.86 702,184,815 1,903,862 0.315 2021-05-12
454 2021-05-13 6,014,005 -80,000 0.86 702,184,815 1,864,342 0.310 2021-05-11
455 2021-05-12 6,094,005 50,000 0.87 702,184,815 1,858,672 0.305 2021-05-10
456 2021-05-11 6,044,005 70,000 0.86 702,184,815 1,873,642 0.310 2021-05-07
457 2021-05-10 5,974,005 50,000 0.85 702,184,815 1,762,331 0.295 2021-05-06
458 2021-05-07 5,924,005 -1,110 0.84 702,184,815 1,836,442 0.310 2021-05-05
459 2021-05-06 5,925,115 40,000 0.84 702,184,815 1,925,662 0.325 2021-05-04
460 2021-05-05 5,885,115 140,000 0.84 702,184,815 1,853,811 0.315 2021-05-03
461 2021-05-04 5,745,115 90,000 0.82 702,184,815 1,809,711 0.315 2021-04-30
462 2021-05-03 5,655,115 -290,000 0.81 702,184,815 1,837,912 0.325 2021-04-29
463 2021-04-30 5,945,115 60,000 0.85 702,184,815 1,932,162 0.325 2021-04-28
464 2021-04-29 5,885,115 -90,000 0.84 701,891,588 1,971,514 0.335 2021-04-27
465 2021-04-28 5,975,115 -30,000 0.85 701,891,588 1,971,788 0.330 2021-04-26
466 2021-04-27 6,005,115 360,000 0.86 701,891,588 1,981,688 0.330 2021-04-23
467 2021-04-26 5,645,115 100,000 0.80 701,891,588 1,862,888 0.330 2021-04-22
468 2021-04-23 5,545,115 20,000 0.79 701,891,588 1,829,888 0.330 2021-04-21
469 2021-04-22 5,525,115 50,000 0.79 701,891,588 1,823,288 0.330 2021-04-20
470 2021-04-20 5,475,115 90,000 0.78 701,891,588 1,806,788 0.330 2021-04-16
471 2021-04-19 5,385,115 -60,000 0.77 701,891,588 1,777,088 0.330 2021-04-15
472 2021-04-16 5,445,115 -100,000 0.78 701,891,588 1,796,888 0.330 2021-04-14
473 2021-04-13 5,545,115 130,000 0.79 701,891,588 1,829,888 0.330 2021-04-09
474 2021-04-12 5,415,115 -90,000 0.77 701,891,588 1,786,988 0.330 2021-04-08
475 2021-04-09 5,505,115 110,000 0.78 701,891,588 1,816,688 0.330 2021-04-07
476 2021-04-08 5,395,115 20,000 0.77 701,891,588 1,780,388 0.330 2021-04-01
477 2021-04-07 5,375,115 -80,000 0.77 701,891,588 1,773,788 0.330 2021-03-31
478 2021-04-01 5,455,115 -50,000 0.78 701,891,588 1,800,188 0.330 2021-03-30
479 2021-03-31 5,505,115 -50,000 0.78 701,891,588 1,789,162 0.325 2021-03-29
480 2021-03-30 5,555,115 110,000 0.80 694,988,090 1,777,637 0.320 2021-03-26
481 2021-03-24 5,445,115 70,000 0.78 694,988,090 1,796,888 0.330 2021-03-22
482 2021-03-18 5,375,115 -70,000 0.77 694,988,090 1,773,788 0.330 2021-03-16
483 2021-03-17 5,445,115 -44,000 0.78 694,988,090 1,769,662 0.325 2021-03-15
484 2021-03-16 5,489,115 -50,000 0.79 694,988,090 1,811,408 0.330 2021-03-12
485 2021-03-15 5,539,115 70,000 0.80 694,988,090 1,827,908 0.330 2021-03-11
486 2021-03-12 5,469,115 174,000 0.79 694,988,090 1,804,808 0.330 2021-03-10
487 2021-03-11 5,295,115 70,000 0.76 694,988,090 1,747,388 0.330 2021-03-09
488 2021-03-10 5,225,115 60,000 0.75 694,988,090 1,698,162 0.325 2021-03-08
489 2021-03-09 5,165,115 30,000 0.74 694,988,090 1,678,662 0.325 2021-03-05
490 2021-03-04 5,135,115 84,000 0.74 694,988,090 1,720,264 0.335 2021-03-02
491 2021-03-03 5,051,115 -1,090,000 0.73 694,988,090 1,666,868 0.330 2021-03-01
492 2021-03-01 6,141,115 -120,000 0.88 694,988,090 2,026,568 0.330 2021-02-25
493 2021-02-26 6,261,115 -10,000 0.90 694,988,090 2,003,557 0.320 2021-02-24
494 2021-02-25 6,271,115 50,000 0.90 694,988,090 2,006,757 0.320 2021-02-23
495 2021-02-24 6,221,115 -120,000 0.90 694,988,090 2,021,862 0.325 2021-02-22
496 2021-02-22 6,341,115 20,000 0.91 694,988,090 2,029,157 0.320 2021-02-18
497 2021-02-19 6,321,115 -190,000 0.91 694,988,090 2,117,574 0.335 2021-02-17
498 2021-02-18 6,511,115 -180,000 0.94 694,988,090 2,116,112 0.325 2021-02-16
499 2021-02-17 6,691,115 -10,000 0.96 694,988,090 2,107,701 0.315 2021-02-10
500 2021-02-16 6,701,115 340,000 0.96 694,988,090 2,144,357 0.320 2021-02-09
501 2021-02-10 6,361,115 120,000 0.92 694,988,090 2,035,557 0.320 2021-02-08
502 2021-02-05 6,241,115 60,000 0.90 694,988,090 2,059,568 0.330 2021-02-03
503 2021-02-04 6,181,115 100,000 0.89 694,988,090 2,008,862 0.325 2021-02-02
504 2021-02-03 6,081,115 -50,000 0.87 694,988,090 2,067,579 0.340 2021-02-01
505 2021-02-02 6,131,115 -100,000 0.88 694,988,090 2,084,579 0.340 2021-01-29
506 2021-02-01 6,231,115 -50,000 0.90 694,988,090 2,087,424 0.335 2021-01-28
507 2021-01-29 6,281,115 50,000 0.90 694,988,090 2,072,768 0.330 2021-01-27
508 2021-01-28 6,231,115 115,605 0.90 694,988,090 2,056,268 0.330 2021-01-26
509 2021-01-27 6,115,510 -70,000 0.88 693,906,995 2,018,118 0.330 2021-01-25
510 2021-01-26 6,185,510 90,000 0.89 693,906,995 2,010,291 0.325 2021-01-22
511 2021-01-25 6,095,510 220,000 0.88 693,906,995 1,950,563 0.320 2021-01-21
512 2021-01-22 5,875,510 350,000 0.85 693,906,995 1,997,673 0.340 2021-01-20
513 2021-01-21 5,525,510 -120,000 0.80 693,906,995 1,989,184 0.360 2021-01-19
514 2021-01-20 5,645,510 -80,000 0.81 693,906,995 1,947,701 0.345 2021-01-18
515 2021-01-18 5,725,510 -80,000 0.83 693,906,995 1,946,673 0.340 2021-01-14
516 2021-01-15 5,805,510 -60,000 0.84 693,906,995 1,973,873 0.340 2021-01-13
517 2021-01-14 5,865,510 -40,000 0.85 693,906,995 1,964,946 0.335 2021-01-12
518 2021-01-12 5,905,510 -100,000 0.85 693,906,995 2,007,873 0.340 2021-01-08
519 2021-01-11 6,005,510 -10,000 0.87 693,906,995 2,041,873 0.340 2021-01-07
520 2021-01-05 6,015,510 40,000 0.87 693,906,995 2,075,351 0.345 2020-12-30
521 2021-01-04 5,975,510 40,000 0.86 693,906,995 2,121,306 0.355 2020-12-29
522 2020-12-30 5,935,510 50,000 0.86 693,906,995 2,136,784 0.360 2020-12-28
523 2020-12-29 5,885,510 -70,000 0.85 693,906,995 2,089,356 0.355 2020-12-23
524 2020-12-23 5,955,510 100,000 0.86 693,906,995 2,114,206 0.355 2020-12-21
525 2020-12-21 5,855,510 100,000 0.84 693,906,995 2,078,706 0.355 2020-12-17
526 2020-12-18 5,755,510 310,000 0.83 693,906,995 2,100,761 0.365 2020-12-16
527 2020-12-17 5,445,510 90,000 0.78 693,906,995 1,933,156 0.355 2020-12-15
528 2020-12-16 5,355,510 250,000 0.77 693,906,995 1,847,651 0.345 2020-12-14
529 2020-12-11 5,105,510 20,000 0.74 693,906,995 1,761,401 0.345 2020-12-09
530 2020-12-09 5,085,510 230,000 0.73 693,906,995 1,957,921 0.385 2020-12-07
531 2020-12-04 4,855,510 -20,000 0.70 693,906,995 1,772,261 0.365 2020-12-02
532 2020-12-03 4,875,510 -370,000 0.70 693,906,995 1,706,429 0.350 2020-12-01
533 2020-12-02 5,245,510 180,000 0.76 693,906,995 1,731,018 0.330 2020-11-30
534 2020-12-01 5,065,510 40,000 0.73 693,906,995 1,696,946 0.335 2020-11-27
535 2020-11-30 5,025,510 37,694 0.72 693,906,995 1,532,781 0.305 2020-11-26
536 2020-11-27 4,987,816 -310,000 0.73 678,739,937 1,496,345 0.300 2020-11-25
537 2020-11-26 5,297,816 20,000 0.78 678,739,937 1,509,878 0.285 2020-11-24
538 2020-11-25 5,277,816 -30,000 0.78 678,739,937 1,504,178 0.285 2020-11-23
539 2020-11-24 5,307,816 -90,000 0.78 678,739,937 1,512,728 0.285 2020-11-20
540 2020-11-23 5,397,816 -150,000 0.80 678,739,937 1,538,378 0.285 2020-11-19
541 2020-11-20 5,547,816 200,000 0.82 678,739,937 1,553,388 0.280 2020-11-18
542 2020-11-19 5,347,816 -110,000 0.79 678,739,937 1,524,128 0.285 2020-11-17
543 2020-11-18 5,457,816 -100,000 0.80 678,739,937 1,528,188 0.280 2020-11-16
544 2020-11-17 5,557,816 -50,000 0.82 678,739,937 1,528,399 0.275 2020-11-13
545 2020-11-16 5,607,816 -30,000 0.83 678,739,937 1,542,149 0.275 2020-11-12
546 2020-11-13 5,637,816 90,000 0.83 678,739,937 1,550,399 0.275 2020-11-11
547 2020-11-12 5,547,816 280,000 0.82 678,739,937 1,553,388 0.280 2020-11-10
548 2020-11-11 5,267,816 180,000 0.78 678,739,937 1,554,006 0.295 2020-11-09
549 2020-11-10 5,087,816 -40,000 0.75 678,739,937 1,500,906 0.295 2020-11-06
550 2020-11-09 5,127,816 -200,000 0.76 678,739,937 1,487,067 0.290 2020-11-05
551 2020-11-06 5,327,816 30,000 0.78 678,739,937 1,465,149 0.275 2020-11-04
552 2020-11-05 5,297,816 20,000 0.78 678,739,937 1,403,921 0.265 2020-11-03
553 2020-11-04 5,277,816 -90,000 0.78 678,739,937 1,398,621 0.265 2020-11-02
554 2020-11-03 5,367,816 30,000 0.79 678,739,937 1,341,954 0.250 2020-10-30
555 2020-11-02 5,337,816 -490,000 0.79 678,739,937 1,259,725 0.236 2020-10-29
556 2020-10-30 5,827,816 -150,000 0.91 639,480,610 1,357,881 0.233 2020-10-28
557 2020-10-29 5,977,816 -130,000 0.93 639,480,610 1,380,875 0.231 2020-10-27
558 2020-10-20 6,107,816 18,000 0.96 639,480,610 1,374,259 0.225 2020-10-16
559 2020-10-19 6,089,816 -10,000 0.95 639,480,610 1,400,658 0.230 2020-10-15
560 2020-10-12 6,099,816 13,000 0.95 639,480,610 1,470,056 0.241 2020-10-08
561 2020-10-07 6,086,816 200,000 0.95 639,480,610 1,582,572 0.260 2020-10-05
562 2020-10-06 5,886,816 184,000 0.92 639,480,610 1,589,440 0.270 2020-09-30
563 2020-10-05 5,702,816 52,000 0.89 639,480,610 1,539,760 0.270 2020-09-29
564 2020-09-29 5,650,816 -1 0.88 639,417,785 1,299,688 0.230 2020-09-25
565 2020-09-18 5,650,817 100,000 0.88 639,417,785 1,469,212 0.260 2020-09-16
566 2020-09-17 5,550,817 697 0.87 639,417,785 1,498,721 0.270 2020-09-15
567 2020-09-16 5,550,120 -43,000 0.87 639,417,785 1,554,034 0.280 2020-09-14
568 2020-09-15 5,593,120 -50,000 0.87 639,417,785 1,566,074 0.280 2020-09-11
569 2020-09-14 5,643,120 -50,000 0.88 639,417,785 1,580,074 0.280 2020-09-10
570 2020-09-02 5,693,120 250,000 0.89 639,417,785 1,651,005 0.290 2020-08-31
571 2020-09-01 5,443,120 -34,000 0.85 639,417,785 1,578,505 0.290 2020-08-28
572 2020-08-31 5,477,120 -9,000 0.86 639,417,785 1,588,365 0.290 2020-08-27
573 2020-08-28 5,486,120 -100,000 0.86 639,127,495 1,590,975 0.290 2020-08-26
574 2020-08-26 5,586,120 150,000 0.87 639,127,495 1,508,252 0.270 2020-08-24
575 2020-08-19 5,436,120 200,000 0.85 639,127,495 1,576,475 0.290 2020-08-17
576 2020-08-13 5,236,120 -50,000 0.82 639,127,495 1,570,836 0.300 2020-08-11
577 2020-08-12 5,286,120 20,000 0.83 639,127,495 1,480,114 0.280 2020-08-10
578 2020-08-10 5,266,120 60,000 0.82 639,127,495 1,632,497 0.310 2020-08-06
579 2020-08-06 5,206,120 -12,000 0.81 639,127,495 1,613,897 0.310 2020-08-04
580 2020-07-31 5,218,120 82,000 0.82 639,127,495 1,565,436 0.300 2020-07-29
581 2020-07-30 5,136,120 -255,000 0.81 637,799,172 1,643,558 0.320 2020-07-28
582 2020-07-29 5,391,120 271,000 0.85 637,799,172 1,725,158 0.320 2020-07-27
583 2020-07-28 5,120,120 -44,000 0.80 637,799,172 1,843,243 0.360 2020-07-24
584 2020-07-24 5,164,120 332,000 0.81 637,799,172 2,065,648 0.400 2020-07-22
585 2020-07-23 4,832,120 -112,000 0.76 637,799,172 1,981,169 0.410 2020-07-21
586 2020-07-22 4,944,120 -4,000 0.78 637,799,172 1,186,589 0.240 2020-07-20
587 2020-07-21 4,948,120 -180,000 0.78 637,799,172 1,237,030 0.250 2020-07-17
588 2020-07-20 5,128,120 -3,000 0.80 637,799,172 1,128,186 0.220 2020-07-16
589 2020-07-17 5,131,120 -11,909 0.80 637,799,172 1,128,846 0.220 2020-07-15
590 2020-07-16 5,143,029 -1,984 0.81 637,799,172 1,080,036 0.210 2020-07-14
591 2020-07-15 5,145,013 -2,000 0.81 637,799,172 1,080,453 0.210 2020-07-13
592 2020-07-14 5,147,013 -2,000 0.81 637,799,172 1,029,403 0.200 2020-07-10
593 2020-07-13 5,149,013 -3,000 0.81 637,799,172 1,132,783 0.220 2020-07-09
594 2020-07-10 5,152,013 -2,000 0.81 637,799,172 1,133,443 0.220 2020-07-08
595 2020-07-09 5,154,013 -2,000 0.81 637,799,172 1,133,883 0.220 2020-07-07
596 2020-07-08 5,156,013 -4,000 0.81 637,799,172 1,134,323 0.220 2020-07-06
597 2020-07-07 5,160,013 -1,000 0.81 637,799,172 1,135,203 0.220 2020-07-03
598 2020-07-06 5,161,013 -4,000 0.81 637,799,172 1,135,423 0.220 2020-07-02
599 2020-07-03 5,165,013 -2,000 0.81 637,799,172 1,187,953 0.230 2020-06-30
600 2020-07-02 5,167,013 -5,519 0.81 637,799,172 1,136,743 0.220 2020-06-29
601 2020-06-30 5,172,532 -2,000 0.81 637,799,172 1,086,232 0.210 2020-06-26
602 2020-06-29 5,174,532 -35,000 0.82 627,585,581 1,086,652 0.210 2020-06-24
603 2020-06-26 5,209,532 -5,000 0.83 627,585,581 1,094,002 0.210 2020-06-23
604 2020-06-24 5,214,532 -3,000 0.83 627,585,581 1,095,052 0.210 2020-06-22
605 2020-06-23 5,217,532 -3,000 0.83 627,585,581 1,095,682 0.210 2020-06-19
606 2020-06-22 5,220,532 -3,000 0.83 627,585,581 1,044,106 0.200 2020-06-18
607 2020-06-19 5,223,532 -7,000 0.83 627,585,581 1,044,706 0.200 2020-06-17
608 2020-06-15 5,230,532 -2,000 0.83 627,585,581 1,150,717 0.220 2020-06-11
609 2020-06-11 5,232,532 -60,000 0.83 627,585,581 1,203,482 0.230 2020-06-09
610 2020-06-05 5,292,532 -6,000 0.84 627,585,581 1,005,581 0.190 2020-06-03
611 2020-06-03 5,298,532 -6,000 0.84 627,585,581 1,006,721 0.190 2020-06-01
612 2020-06-01 5,304,532 12,000 0.85 627,585,581 1,007,861 0.190 2020-05-28
613 2020-05-15 5,292,532 -1,500,000 0.87 609,558,278 1,270,208 0.240 2020-05-13
614 2020-05-14 6,792,532 -1,500,000 1.11 609,558,278 1,562,282 0.230 2020-05-12
615 2020-05-13 8,292,532 -1,640,000 1.36 609,558,278 1,907,282 0.230 2020-05-11
616 2020-05-12 9,932,532 -2,028,480 1.63 609,558,278 2,383,808 0.240 2020-05-08
617 2020-05-08 11,961,012 1,792,080 1.96 609,558,278 2,751,033 0.230 2020-05-06
618 2020-05-06 10,168,932 207,000 1.67 609,558,278 2,440,544 0.240 2020-05-04
619 2020-04-28 9,961,932 2,000 1.68 591,246,882 2,291,244 0.230 2020-04-24
620 2020-04-22 9,959,932 -20,000 1.68 591,246,882 2,390,384 0.240 2020-04-20
621 2020-04-21 9,979,932 31,000 1.69 591,246,882 2,594,782 0.260 2020-04-17
622 2020-04-20 9,948,932 20,000 1.68 591,246,882 2,586,722 0.260 2020-04-16
623 2020-04-17 9,928,932 73,000 1.68 591,246,882 3,077,969 0.310 2020-04-15
624 2020-04-16 9,855,932 -1,000 1.67 591,246,882 2,463,983 0.250 2020-04-14
625 2020-03-30 9,856,932 -52,000 1.67 590,816,082 2,562,802 0.260 2020-03-26
626 2020-03-26 9,908,932 -66,000 1.68 590,816,082 2,378,144 0.240 2020-03-24
627 2020-03-25 9,974,932 -6,000 1.69 590,816,082 2,393,984 0.240 2020-03-23
628 2020-03-24 9,980,932 -91,000 1.69 590,816,082 2,395,424 0.240 2020-03-20
629 2020-03-23 10,071,932 158,000 1.70 590,816,082 2,215,825 0.220 2020-03-19
630 2020-03-20 9,913,932 16,000 1.68 590,816,082 2,379,344 0.240 2020-03-18
631 2020-03-19 9,897,932 -6,000 1.68 590,816,082 2,474,483 0.250 2020-03-17
632 2020-03-17 9,903,932 50,000 1.68 590,816,082 2,376,944 0.240 2020-03-13
633 2020-03-12 9,853,932 27,000 1.67 590,816,082 2,463,483 0.250 2020-03-10
634 2020-03-09 9,826,932 62,000 1.66 590,816,082 2,555,002 0.260 2020-03-05
635 2020-03-03 9,764,932 -30 1.65 590,816,082 2,636,532 0.270 2020-02-28
636 2020-03-02 9,764,962 35,000 1.65 590,816,082 2,636,540 0.270 2020-02-27
637 2020-02-27 9,729,962 40,000 1.65 590,611,696 2,821,689 0.290 2020-02-25
638 2020-02-26 9,689,962 40,000 1.64 590,611,696 2,810,089 0.290 2020-02-24
639 2020-02-20 9,649,962 17,000 1.63 590,611,696 2,991,488 0.310 2020-02-18
640 2020-02-14 9,632,962 -20,000 1.63 590,611,696 2,986,218 0.310 2020-02-12
641 2020-02-06 9,652,962 -30,000 1.63 590,611,696 3,185,477 0.330 2020-02-04
642 2020-02-05 9,682,962 80,000 1.64 590,611,696 3,292,207 0.340 2020-02-03
643 2020-02-03 9,602,962 -20,000 1.63 590,611,696 3,168,977 0.330 2020-01-30
644 2020-01-30 9,622,962 20,000 1.63 589,411,655 3,464,266 0.360 2020-01-23
645 2020-01-29 9,602,962 -20,000 1.63 589,411,655 3,553,096 0.370 2020-01-22
646 2020-01-14 9,622,962 -250,000 1.63 589,411,655 3,368,037 0.350 2020-01-10
647 2020-01-02 9,872,962 100,000 1.68 589,411,655 3,554,266 0.360 2019-12-27
648 2019-12-20 9,772,962 -42 1.66 588,172,220 3,518,266 0.360 2019-12-18
649 2019-12-12 9,773,004 150,000 1.66 588,172,220 3,420,551 0.350 2019-12-10
650 2019-12-09 9,623,004 -30,000 1.64 588,172,220 3,849,202 0.400 2019-12-05
651 2019-12-06 9,653,004 5,000 1.64 588,172,220 3,282,021 0.340 2019-12-04
652 2019-12-03 9,648,004 10,000 1.64 588,172,220 3,569,761 0.370 2019-11-29
653 2019-11-28 9,638,004 40,000 1.64 588,048,188 3,662,442 0.380 2019-11-26
654 2019-11-27 9,598,004 -29,000 1.63 588,048,188 3,743,222 0.390 2019-11-25
655 2019-11-25 9,627,004 -1,000 1.64 588,048,188 3,754,532 0.390 2019-11-21
656 2019-11-21 9,628,004 30,000 1.64 588,048,188 3,562,361 0.370 2019-11-19
657 2019-11-20 9,598,004 -51,000 1.63 588,048,188 3,743,222 0.390 2019-11-18
658 2019-11-18 9,649,004 1,557,633 1.64 588,048,188 3,666,622 0.380 2019-11-14
659 2019-11-11 8,091,371 -27,000 1.38 588,048,188 3,317,462 0.410 2019-11-07
660 2019-11-06 8,118,371 50,000 1.38 588,048,188 3,247,348 0.400 2019-11-04
661 2019-11-05 8,068,371 -83,000 1.37 588,048,188 3,550,083 0.440 2019-11-01
662 2019-11-04 8,151,371 50,000 1.50 543,813,387 3,260,548 0.400 2019-10-31
663 2019-11-01 8,101,371 40,000 1.49 543,813,387 3,321,562 0.410 2019-10-30
664 2019-10-31 8,061,371 64,000 1.48 543,813,387 3,305,162 0.410 2019-10-29
665 2019-10-30 7,997,371 12,690 1.47 543,813,387 3,118,975 0.390 2019-10-28
666 2019-10-28 7,984,681 10,000 1.48 538,172,806 3,193,872 0.400 2019-10-24
667 2019-10-15 7,974,681 -532,000 1.48 538,172,806 3,508,860 0.440 2019-10-11
668 2019-10-04 8,506,681 32,000 1.58 538,172,806 3,657,873 0.430 2019-10-02
669 2019-09-23 8,474,681 -90,000 1.59 533,792,001 4,237,341 0.500 2019-09-19
670 2019-09-20 8,564,681 90,000 1.60 533,792,001 4,282,341 0.500 2019-09-18
671 2019-08-20 8,474,681 3,488 1.59 532,776,101 4,406,834 0.520 2019-08-16
672 2019-08-14 8,471,193 -10,000 1.59 532,776,101 4,235,597 0.500 2019-08-12
673 2019-08-07 8,481,193 -68,000 1.59 532,776,101 4,579,844 0.540 2019-08-05
674 2019-08-01 8,549,193 -5,000 1.60 532,776,101 5,129,516 0.600 2019-07-30
675 2019-07-22 8,554,193 5,000 1.61 532,590,208 4,875,890 0.570 2019-07-18
676 2019-07-17 8,549,193 -7,000 1.61 532,590,208 5,215,008 0.610 2019-07-15
677 2019-07-10 8,556,193 -8,000 1.61 532,590,208 5,390,402 0.630 2019-07-08
678 2019-07-09 8,564,193 -300,000 1.61 532,590,208 5,481,084 0.640 2019-07-05
679 2019-07-02 8,864,193 -70,000 1.66 532,590,208 5,584,442 0.630 2019-06-27
680 2019-06-18 8,934,193 -62,000 1.69 527,242,496 5,985,909 0.670 2019-06-14
681 2019-06-14 8,996,193 4,000 1.71 527,242,496 5,757,564 0.640 2019-06-12
682 2019-05-30 8,992,193 -44,000 1.76 509,618,594 7,193,754 0.800 2019-05-28
683 2019-05-29 9,036,193 -8,000 1.77 509,618,594 7,680,764 0.850 2019-05-27
684 2019-05-21 9,044,193 -5,000 1.77 509,618,594 8,411,099 0.930 2019-05-17
685 2019-05-20 9,049,193 300,000 1.78 509,618,594 7,510,830 0.830 2019-05-16
686 2019-05-17 8,749,193 -10,000 1.72 509,618,594 7,349,322 0.840 2019-05-15
687 2019-05-15 8,759,193 60,000 1.72 509,618,594 7,445,314 0.850 2019-05-10
688 2019-05-10 8,699,193 4,000 1.71 509,618,594 7,046,346 0.810 2019-05-08
689 2019-05-09 8,695,193 -26,154 1.71 509,618,594 7,564,818 0.870 2019-05-07
690 2019-05-08 8,721,347 -84,000 1.71 509,618,594 7,849,212 0.900 2019-05-06
691 2019-05-07 8,805,347 -10,000 1.73 509,618,594 8,629,240 0.980 2019-05-03
692 2019-05-06 8,815,347 56,000 1.73 509,618,594 9,344,268 1.060 2019-05-02
693 2019-05-03 8,759,347 23,000 1.72 509,618,594 8,058,599 0.920 2019-04-30
694 2019-05-02 8,736,347 119,000 1.71 509,618,594 6,377,533 0.730 2019-04-29
695 2019-04-30 8,617,347 -106,000 1.69 509,618,594 6,290,663 0.730 2019-04-26
696 2019-04-26 8,723,347 59,000 1.71 509,506,365 5,321,242 0.610 2019-04-24
697 2019-04-10 8,664,347 -6,000 1.70 509,506,365 4,678,747 0.540 2019-04-08
698 2019-04-09 8,670,347 280,000 1.70 509,506,365 4,681,987 0.540 2019-04-04
699 2019-04-08 8,390,347 -22,000 1.65 509,506,365 4,446,884 0.530 2019-04-03
700 2019-03-25 8,412,347 -84,000 1.65 508,564,610 4,458,544 0.530 2019-03-21
701 2019-03-15 8,496,347 46,000 1.67 508,564,610 4,757,954 0.560 2019-03-13
702 2019-03-11 8,450,347 -28,000 1.66 508,564,610 4,563,187 0.540 2019-03-07
703 2019-03-05 8,478,347 28,000 1.67 508,564,610 4,408,740 0.520 2019-03-01
704 2019-03-04 8,450,347 -70,000 1.66 508,564,610 4,478,684 0.530 2019-02-28
705 2019-01-09 8,520,347 -307 1.68 507,266,828 3,578,546 0.420 2019-01-07
706 2018-12-28 8,520,654 42,000 1.72 496,296,087 3,493,468 0.410 2018-12-21
707 2018-12-18 8,478,654 47,000 1.71 496,296,087 3,645,821 0.430 2018-12-14
708 2018-12-14 8,431,654 -40,000 1.70 496,296,087 3,794,244 0.450 2018-12-12
709 2018-12-13 8,471,654 15,000 1.71 496,296,087 3,812,244 0.450 2018-12-11
710 2018-12-07 8,456,654 -4,000 1.70 496,296,087 3,890,061 0.460 2018-12-05
711 2018-12-06 8,460,654 -14,000 1.70 496,296,087 4,061,114 0.480 2018-12-04
712 2018-12-03 8,474,654 -5,000 1.71 496,296,087 4,322,074 0.510 2018-11-29
713 2018-11-30 8,479,654 -1,000 1.71 496,296,087 4,070,234 0.480 2018-11-28
714 2018-11-28 8,480,654 -2,000 1.71 494,613,208 3,816,294 0.450 2018-11-26
715 2018-11-27 8,482,654 52,000 1.72 494,613,208 4,071,674 0.480 2018-11-23
716 2018-11-26 8,430,654 -6,000 1.70 494,613,208 4,131,020 0.490 2018-11-22
717 2018-11-21 8,436,654 10,000 1.71 494,613,208 4,049,594 0.480 2018-11-19
718 2018-11-14 8,426,654 10,000 1.70 494,613,208 4,550,393 0.540 2018-11-12
719 2018-11-13 8,416,654 -51,000 1.70 494,613,208 4,881,659 0.580 2018-11-09
720 2018-11-12 8,467,654 20,000 1.71 494,613,208 5,080,592 0.600 2018-11-08
721 2018-11-09 8,447,654 -80,000 1.71 494,613,208 5,490,975 0.650 2018-11-07
722 2018-11-05 8,527,654 5,000 1.72 494,613,208 5,457,699 0.640 2018-11-01
723 2018-10-23 8,522,654 -6,000 1.72 494,613,208 5,710,178 0.670 2018-10-19
724 2018-10-16 8,528,654 -11,000 1.72 494,613,208 5,458,339 0.640 2018-10-12
725 2018-10-15 8,539,654 5,000 1.73 494,613,208 5,294,585 0.620 2018-10-11
726 2018-10-05 8,534,654 -34,000 1.73 494,613,208 5,888,911 0.690 2018-10-03
727 2018-10-03 8,568,654 -19,000 1.73 494,613,208 6,512,177 0.760 2018-09-28
728 2018-09-28 8,587,654 68,000 1.74 494,613,208 6,440,741 0.750 2018-09-26
729 2018-09-27 8,519,654 -8,000 1.72 494,613,208 6,304,544 0.740 2018-09-24
730 2018-09-26 8,527,654 -5,000 1.72 494,613,208 5,628,252 0.660 2018-09-21
731 2018-09-24 8,532,654 6,000 1.73 494,613,208 5,716,878 0.670 2018-09-20
732 2018-09-21 8,526,654 70,000 1.72 494,613,208 5,798,125 0.680 2018-09-19
733 2018-09-11 8,456,654 1,000 1.71 494,613,208 4,989,426 0.590 2018-09-07
734 2018-09-06 8,455,654 80,000 1.71 494,613,208 4,988,836 0.590 2018-09-04
735 2018-09-03 8,375,654 20,000 1.69 494,613,208 5,025,392 0.600 2018-08-30
736 2018-08-29 8,355,654 -10,000 1.69 494,613,208 5,096,949 0.610 2018-08-27
737 2018-08-23 8,365,654 5,000 1.69 494,613,208 5,354,019 0.640 2018-08-21
738 2018-08-22 8,360,654 10,000 1.69 494,613,208 5,852,458 0.700 2018-08-20
739 2018-08-21 8,350,654 -10,000 1.69 494,613,208 5,928,964 0.710 2018-08-17
740 2018-08-20 8,360,654 10,000 1.69 494,613,208 6,521,310 0.780 2018-08-16
741 2018-07-31 8,350,654 10,000 1.69 494,613,208 7,265,069 0.870 2018-07-27
742 2018-07-30 8,340,654 10,000 1.69 494,613,208 7,256,369 0.870 2018-07-26
743 2018-07-26 8,330,654 -10,000 1.68 494,613,208 7,664,202 0.920 2018-07-24
744 2018-07-13 8,340,654 1,000 1.69 494,613,208 7,673,402 0.920 2018-07-11
745 2018-07-04 8,339,654 -10,000 1.69 494,613,208 8,339,654 1.000 2018-06-29
746 2018-06-27 8,349,654 -30,000 1.69 494,613,208 7,431,192 0.890 2018-06-25
747 2018-06-21 8,379,654 -16,000 1.69 494,613,208 7,709,282 0.920 2018-06-19
748 2018-06-19 8,395,654 -3,000 1.70 494,613,208 8,059,828 0.960 2018-06-14
749 2018-06-15 8,398,654 -2,000 1.70 494,613,208 7,978,721 0.950 2018-06-13
750 2018-06-12 8,400,654 -1,000 1.70 494,613,208 8,148,634 0.970 2018-06-08
751 2018-06-11 8,401,654 -1,000 1.70 494,613,208 7,897,555 0.940 2018-06-07
752 2018-06-07 8,402,654 -2,000 1.70 494,613,208 8,066,548 0.960 2018-06-05
753 2018-06-05 8,404,654 1,000 1.70 494,613,208 8,236,561 0.980 2018-06-01
754 2018-06-01 8,403,654 82,000 1.70 494,613,208 8,235,581 0.980 2018-05-30
755 2018-05-30 8,321,654 -53,000 1.68 494,613,208 8,238,437 0.990 2018-05-28
756 2018-05-28 8,374,654 4,000 1.69 494,613,208 8,290,907 0.990 2018-05-24
757 2018-05-25 8,370,654 2,000 1.69 494,613,208 8,203,241 0.980 2018-05-23
758 2018-05-24 8,368,654 2,000 1.69 494,613,208 8,284,967 0.990 2018-05-21
759 2018-05-18 8,366,654 12,000 1.69 494,613,208 8,366,654 1.000 2018-05-16
760 2018-05-16 8,354,654 -20,000 1.69 494,613,208 8,354,654 1.000 2018-05-14
761 2018-05-11 8,374,654 10,000 1.69 494,613,208 8,290,907 0.990 2018-05-09
762 2018-05-10 8,364,654 21,000 1.69 494,613,208 8,364,654 1.000 2018-05-08
763 2018-05-09 8,343,654 5,000 1.69 494,613,208 8,343,654 1.000 2018-05-07
764 2018-05-07 8,338,654 -5,000 1.69 494,613,208 8,338,654 1.000 2018-05-03
765 2018-04-24 8,343,654 -2,000 1.69 494,613,208 8,510,527 1.020 2018-04-20
766 2018-04-18 8,345,654 1,000 1.69 494,613,208 8,512,567 1.020 2018-04-16
767 2018-04-13 8,344,654 5,000 1.69 494,613,208 8,678,440 1.040 2018-04-11
768 2018-04-09 8,339,654 -5,000 1.69 494,613,208 8,673,240 1.040 2018-04-04
769 2018-04-04 8,344,654 10,000 1.69 494,613,208 8,594,994 1.030 2018-03-29
770 2018-04-03 8,334,654 7,000 1.69 494,613,208 8,918,080 1.070 2018-03-28
771 2018-03-29 8,327,654 10,000 1.68 494,613,208 9,160,419 1.100 2018-03-27
772 2018-03-28 8,317,654 6,717,000 1.68 494,613,208 8,567,184 1.030 2018-03-26
773 2018-03-15 1,600,654 4,704 0.32 494,613,208 1,728,706 1.080 2018-03-13
774 2018-03-13 1,595,950 6,000 0.32 494,613,208 1,755,545 1.100 2018-03-09
775 2018-03-05 1,589,950 2,000 0.32 494,613,208 1,812,543 1.140 2018-03-01
776 2018-03-01 1,587,950 -294,000 0.32 494,613,208 1,794,384 1.130 2018-02-27
777 2018-02-28 1,881,950 68,877 0.38 494,613,208 2,164,243 1.150 2018-02-26
778 2018-02-27 1,813,073 -1,000 0.37 487,363,098 2,121,295 1.170 2018-02-23
779 2018-02-26 1,814,073 293,945 0.37 487,363,098 2,104,325 1.160 2018-02-22
780 2018-02-23 1,520,128 -19,000 0.31 487,363,098 1,763,348 1.160 2018-02-21
781 2018-02-21 1,539,128 4,000 0.32 487,363,098 1,693,041 1.100 2018-02-14
782 2018-02-05 1,535,128 -9,000 0.31 487,363,098 1,596,533 1.040 2018-02-01
783 2018-02-02 1,544,128 -8,000 0.32 487,363,098 1,683,100 1.090 2018-01-31
784 2018-02-01 1,552,128 1,000 0.32 487,363,098 1,707,341 1.100 2018-01-30
785 2018-01-30 1,551,128 8,000 0.32 484,276,411 1,628,684 1.050 2018-01-26
786 2018-01-26 1,543,128 3,000 0.32 484,276,411 1,728,303 1.120 2018-01-24
787 2018-01-25 1,540,128 10,000 0.32 484,276,411 1,755,746 1.140 2018-01-23
788 2018-01-24 1,530,128 4,000 0.32 484,276,411 1,774,948 1.160 2018-01-22
789 2018-01-19 1,526,128 12,000 0.32 484,276,411 1,892,399 1.240 2018-01-17
790 2018-01-10 1,514,128 -30,000 0.31 484,276,411 1,922,943 1.270 2018-01-08
791 2018-01-08 1,544,128 7,000 0.32 484,276,411 1,914,719 1.240 2018-01-04
792 2018-01-02 1,537,128 8,000 0.32 484,276,411 1,921,410 1.250 2017-12-28
793 2017-12-15 1,529,128 2,946 0.32 482,207,984 1,987,866 1.300 2017-12-13
794 2017-12-11 1,526,182 9,000 0.32 482,207,984 2,014,560 1.320 2017-12-07
795 2017-12-08 1,517,182 -1,000 0.31 482,207,984 1,987,508 1.310 2017-12-06
796 2017-12-01 1,518,182 -15,000 0.31 482,207,984 2,049,546 1.350 2017-11-29
797 2017-11-29 1,533,182 -4,000 0.32 482,206,107 2,039,132 1.330 2017-11-27
798 2017-11-28 1,537,182 -12,000 0.32 482,206,107 2,105,939 1.370 2017-11-24
799 2017-11-27 1,549,182 4,000 0.32 482,206,107 2,215,330 1.430 2017-11-23
800 2017-11-24 1,545,182 -4,000 0.32 482,206,107 2,147,803 1.390 2017-11-22
801 2017-11-23 1,549,182 8,000 0.32 482,206,107 2,013,937 1.300 2017-11-21
802 2017-11-21 1,541,182 3,000 0.32 482,206,107 1,864,830 1.210 2017-11-17
803 2017-11-14 1,538,182 -10,000 0.32 482,206,107 2,076,546 1.350 2017-11-10
804 2017-11-10 1,548,182 12,000 0.32 482,206,107 2,229,382 1.440 2017-11-08
805 2017-11-09 1,536,182 18,000 0.32 482,206,107 1,874,142 1.220 2017-11-07
806 2017-11-08 1,518,182 -5,000 0.31 482,206,107 1,852,182 1.220 2017-11-06
807 2017-11-06 1,523,182 2,000 0.32 482,206,107 1,858,282 1.220 2017-11-02
808 2017-11-02 1,521,182 12,000 0.32 482,206,107 1,840,630 1.210 2017-10-31
809 2017-11-01 1,509,182 8,000 0.31 482,206,107 1,841,202 1.220 2017-10-30
810 2017-10-30 1,501,182 8,000 0.31 482,173,856 1,786,407 1.190 2017-10-26
811 2017-10-27 1,493,182 28,000 0.31 482,173,856 1,791,818 1.200 2017-10-25
812 2017-10-19 1,465,182 -10,000 0.30 482,173,856 2,036,603 1.390 2017-10-17
813 2017-10-17 1,475,182 1,000 0.31 482,173,856 2,109,510 1.430 2017-10-13
814 2017-10-12 1,474,182 13,000 0.31 482,173,856 2,093,338 1.420 2017-10-10
815 2017-09-28 1,461,182 -10,000 0.30 481,031,176 2,264,832 1.550 2017-09-26
816 2017-09-27 1,471,182 -5,000 0.31 481,031,176 2,309,756 1.570 2017-09-25
817 2017-09-20 1,476,182 10,000 0.31 481,031,176 2,288,082 1.550 2017-09-18
818 2017-09-11 1,466,182 20,000 0.30 481,031,176 2,301,906 1.570 2017-09-07
819 2017-09-07 1,446,182 7,000 0.30 481,031,176 2,256,044 1.560 2017-09-05
820 2017-09-01 1,439,182 3,000 0.30 481,031,176 2,158,773 1.500 2017-08-30
821 2017-08-28 1,436,182 5,000 0.30 480,882,095 2,312,253 1.610 2017-08-24
822 2017-08-08 1,431,182 8,000 0.30 480,882,095 2,475,945 1.730 2017-08-04
823 2017-08-04 1,423,182 47,000 0.30 480,882,095 2,504,800 1.760 2017-08-02
824 2017-08-03 1,376,182 2,000 0.29 480,882,095 2,394,557 1.740 2017-08-01
825 2017-07-27 1,374,182 -24,000 0.29 480,803,588 2,446,044 1.780 2017-07-25
826 2017-07-26 1,398,182 686 0.29 480,803,588 2,516,728 1.800 2017-07-24
827 2017-07-13 1,397,496 1,000 0.29 480,803,588 2,557,418 1.830 2017-07-11
828 2017-06-29 1,396,496 -418,100 0.29 479,052,065 2,681,272 1.920 2017-06-27
829 2017-06-28 1,814,596 10,000 0.38 479,052,065 3,502,170 1.930 2017-06-26
830 2017-06-26 1,804,596 -63,000 0.38 479,052,065 3,573,100 1.980 2017-06-22
831 2017-06-22 1,867,596 39,373 0.39 479,052,065 3,772,544 2.020 2017-06-20
832 2017-06-21 1,828,223 20,000 0.38 479,052,065 3,802,704 2.080 2017-06-19
833 2017-06-20 1,808,223 20,000 0.38 479,052,065 3,724,939 2.060 2017-06-16
834 2017-06-19 1,788,223 17,000 0.37 479,052,065 3,898,326 2.180 2017-06-15
835 2017-06-09 1,771,223 -20,400 0.37 479,052,065 4,056,101 2.290 2017-06-07
836 2017-06-08 1,791,623 8,000 0.37 479,052,065 4,013,236 2.240 2017-06-06
837 2017-06-07 1,783,623 -30,000 0.37 479,052,065 3,602,918 2.020 2017-06-05
838 2017-06-06 1,813,623 26,000 0.38 479,052,065 3,518,429 1.940 2017-06-02
839 2017-06-02 1,787,623 13,000 0.37 479,052,065 3,485,865 1.950 2017-05-31
840 2017-05-29 1,774,623 -20,000 0.37 478,917,644 3,442,769 1.940 2017-05-25
841 2017-05-19 1,794,623 10,000 0.37 478,917,644 3,535,407 1.970 2017-05-17
842 2017-05-16 1,784,623 30,000 0.37 478,917,644 3,408,630 1.910 2017-05-12
843 2017-05-04 1,754,623 10,000 0.37 478,917,644 3,316,237 1.890 2017-04-28
844 2017-04-26 1,744,623 -100,240 0.36 478,478,459 3,367,122 1.930 2017-04-24
845 2017-04-25 1,844,863 -15,000 0.39 478,478,459 3,560,586 1.930 2017-04-21
846 2017-04-19 1,859,863 -10,000 0.39 478,478,459 3,663,930 1.970 2017-04-13
847 2017-04-13 1,869,863 30,000 0.39 478,478,459 3,627,534 1.940 2017-04-11
848 2017-04-05 1,839,863 -18,000 0.38 478,478,459 3,679,726 2.000 2017-03-31
849 2017-03-30 1,857,863 10,000 0.39 477,210,786 3,734,305 2.010 2017-03-28
850 2017-03-27 1,847,863 -12,000 0.39 477,210,786 3,751,162 2.030 2017-03-23
851 2017-03-13 1,859,863 -10,000 0.39 477,210,786 3,552,338 1.910 2017-03-09
852 2017-02-24 1,869,863 30,000 0.39 476,101,008 3,646,233 1.950 2017-02-22
853 2017-02-22 1,839,863 -8,000 0.39 476,101,008 3,716,523 2.020 2017-02-20
854 2017-02-21 1,847,863 4,000 0.39 476,101,008 3,732,683 2.020 2017-02-17
855 2017-02-20 1,843,863 30,000 0.39 476,101,008 3,816,796 2.070 2017-02-16
856 2017-02-16 1,813,863 -30,000 0.38 476,101,008 3,936,083 2.170 2017-02-14
857 2017-02-15 1,843,863 30,000 0.39 476,101,008 4,001,183 2.170 2017-02-13
858 2017-02-08 1,813,863 -31,000 0.38 476,101,008 3,954,221 2.180 2017-02-06
859 2017-01-26 1,844,863 6,000 0.39 476,101,008 3,689,726 2.000 2017-01-24
860 2017-01-25 1,838,863 -14,051 0.39 476,101,008 4,174,219 2.270 2017-01-23
861 2017-01-24 1,852,914 -17,000 0.39 475,348,326 3,928,178 2.120 2017-01-20
862 2017-01-23 1,869,914 15,000 0.39 475,348,326 3,964,218 2.120 2017-01-19
863 2017-01-20 1,854,914 -10,000 0.39 475,348,326 3,709,828 2.000 2017-01-18
864 2017-01-17 1,864,914 21,000 0.39 475,348,326 3,711,179 1.990 2017-01-13
865 2017-01-16 1,843,914 -2,000 0.39 475,348,326 3,650,950 1.980 2017-01-12
866 2017-01-10 1,845,914 150,000 0.39 475,348,326 3,617,991 1.960 2017-01-06
867 2017-01-09 1,695,914 -2,000 0.36 475,348,326 3,425,746 2.020 2017-01-05
868 2016-12-23 1,697,914 10,000 0.36 475,348,326 3,276,974 1.930 2016-12-21
869 2016-12-19 1,687,914 -1,000 0.36 475,348,326 3,392,707 2.010 2016-12-15
870 2016-12-13 1,688,914 -14,000 0.36 475,348,326 3,360,939 1.990 2016-12-09
871 2016-12-12 1,702,914 5,000 0.36 475,348,326 3,405,828 2.000 2016-12-08
872 2016-12-09 1,697,914 2,000 0.36 475,348,326 3,548,640 2.090 2016-12-07
873 2016-12-08 1,695,914 -7,000 0.36 475,348,326 3,578,379 2.110 2016-12-06
874 2016-12-06 1,702,914 5,000 0.36 475,348,326 3,593,149 2.110 2016-12-02
875 2016-12-05 1,697,914 6,000 0.36 475,348,326 3,616,557 2.130 2016-12-01
876 2016-12-01 1,691,914 -68,000 0.36 475,348,326 3,722,211 2.200 2016-11-29
877 2016-11-30 1,759,914 34,000 0.37 475,348,326 4,083,000 2.320 2016-11-28
878 2016-11-29 1,725,914 -186,700 0.38 459,116,398 4,401,081 2.550 2016-11-25
879 2016-11-28 1,912,614 -19,000 0.42 459,116,398 3,595,714 1.880 2016-11-24
880 2016-11-25 1,931,614 -32,800 0.42 459,116,398 3,631,434 1.880 2016-11-23
881 2016-11-24 1,964,414 6,000 0.43 459,116,398 3,496,657 1.780 2016-11-22
882 2016-11-23 1,958,414 4,000 0.43 459,116,398 3,603,482 1.840 2016-11-21
883 2016-11-21 1,954,414 13,000 0.43 459,116,398 3,596,122 1.840 2016-11-17
884 2016-11-18 1,941,414 1,000 0.42 459,116,398 3,513,959 1.810 2016-11-16
885 2016-11-17 1,940,414 3,836 0.42 459,116,398 3,492,745 1.800 2016-11-15
886 2016-11-11 1,936,578 3,000 0.42 459,116,398 3,466,475 1.790 2016-11-09
887 2016-11-10 1,933,578 20,000 0.42 459,116,398 3,596,455 1.860 2016-11-08
888 2016-11-09 1,913,578 10,000 0.42 459,116,398 3,597,527 1.880 2016-11-07
889 2016-11-08 1,903,578 64,000 0.41 459,116,398 3,331,262 1.750 2016-11-04
890 2016-11-07 1,839,578 3,000 0.40 459,116,398 3,127,283 1.700 2016-11-03
891 2016-11-04 1,836,578 12,000 0.40 459,116,398 2,993,622 1.630 2016-11-02
892 2016-11-02 1,824,578 4,000 0.40 459,116,398 3,193,012 1.750 2016-10-31
893 2016-10-31 1,820,578 -1,000 0.40 459,116,398 3,386,275 1.860 2016-10-27
894 2016-10-28 1,821,578 11,000 0.41 438,950,603 3,278,840 1.800 2016-10-26
895 2016-10-26 1,810,578 218,000 0.41 438,950,603 3,458,204 1.910 2016-10-24
896 2016-10-25 1,592,578 12,000 0.36 438,950,603 3,153,304 1.980 2016-10-20
897 2016-10-24 1,580,578 22,000 0.36 438,950,603 3,176,962 2.010 2016-10-19
898 2016-10-20 1,558,578 9,000 0.36 438,950,603 3,179,499 2.040 2016-10-18
899 2016-10-19 1,549,578 10,000 0.35 438,950,603 3,223,122 2.080 2016-10-17
900 2016-10-17 1,539,578 9,000 0.35 438,950,603 3,156,135 2.050 2016-10-13
901 2016-10-12 1,530,578 25,000 0.35 438,950,603 3,214,214 2.100 2016-10-07
902 2016-10-06 1,505,578 7,000 0.34 438,950,603 3,387,551 2.250 2016-10-04
903 2016-10-03 1,498,578 6,000 0.34 438,950,603 3,296,872 2.200 2016-09-29
904 2016-09-30 1,492,578 -5,000 0.34 438,950,603 3,283,672 2.200 2016-09-28
905 2016-09-29 1,497,578 13,033 0.34 437,316,481 3,099,986 2.070 2016-09-27
906 2016-09-27 1,484,545 -40,000 0.34 437,316,481 3,102,699 2.090 2016-09-23
907 2016-09-21 1,524,545 -3,000 0.35 437,316,481 3,323,508 2.180 2016-09-19
908 2016-09-19 1,527,545 2,000 0.35 437,316,481 3,268,946 2.140 2016-09-14
909 2016-09-15 1,525,545 3,000 0.35 437,316,481 3,279,922 2.150 2016-09-13
910 2016-09-13 1,522,545 -3,000 0.35 437,316,481 3,547,530 2.330 2016-09-09
911 2016-09-12 1,525,545 208,596 0.35 437,316,481 3,569,775 2.340 2016-09-08
912 2016-09-09 1,316,949 -10,000 0.30 437,316,481 2,778,762 2.110 2016-09-07
913 2016-09-08 1,326,949 12,000 0.30 437,316,481 2,746,784 2.070 2016-09-06
914 2016-09-07 1,314,949 9,000 0.30 437,316,481 2,682,496 2.040 2016-09-05
915 2016-09-06 1,305,949 -1,000 0.30 437,316,481 2,729,433 2.090 2016-09-02
916 2016-09-05 1,306,949 36,350 0.30 437,316,481 2,836,079 2.170 2016-09-01
917 2016-09-01 1,270,599 21,000 0.29 437,316,481 2,985,908 2.350 2016-08-30
918 2016-08-31 1,249,599 12,000 0.29 437,316,481 3,061,518 2.450 2016-08-29
919 2016-08-29 1,237,599 167 0.28 436,862,110 3,081,622 2.490 2016-08-25
920 2016-08-26 1,237,432 361,000 0.28 436,862,110 3,155,452 2.550 2016-08-24
921 2016-08-24 876,432 3,000 0.20 436,862,110 2,234,902 2.550 2016-08-22
922 2016-08-23 873,432 6,000 0.20 436,862,110 2,227,252 2.550 2016-08-19
923 2016-08-22 867,432 -200,000 0.20 436,862,110 2,211,952 2.550 2016-08-18
924 2016-08-17 1,067,432 274,000 0.24 436,862,110 2,882,066 2.700 2016-08-15
925 2016-08-04 793,432 -5,000 0.18 436,862,110 2,340,624 2.950 2016-08-01
926 2016-07-21 798,432 -2,000 0.18 436,837,629 2,515,061 3.150 2016-07-19
927 2016-06-29 800,432 -10,000 0.18 436,471,967 2,641,426 3.300 2016-06-27
928 2016-06-17 810,432 -7,000 0.19 436,471,967 2,877,034 3.550 2016-06-15
929 2016-06-07 817,432 -2,000 0.19 436,471,967 2,983,627 3.650 2016-06-03
930 2016-05-31 819,432 26,000 0.19 436,471,967 3,031,898 3.700 2016-05-27
931 2016-05-26 793,432 5,000 0.18 436,317,821 2,856,355 3.600 2016-05-24
932 2016-05-25 788,432 2,000 0.18 436,317,821 2,996,042 3.800 2016-05-23
933 2016-05-24 786,432 5,000 0.18 436,317,821 2,988,442 3.800 2016-05-20
934 2016-05-23 781,432 -5,000 0.18 436,317,821 3,008,513 3.850 2016-05-19
935 2016-05-16 786,432 11,000 0.18 436,317,821 2,949,120 3.750 2016-05-12
936 2016-05-10 775,432 -6,000 0.18 436,317,821 2,946,642 3.800 2016-05-06
937 2016-05-05 781,432 -5,000 0.18 436,317,821 3,008,513 3.850 2016-05-03
938 2016-05-03 786,432 -5,000 0.18 436,317,821 3,027,763 3.850 2016-04-28
939 2016-04-28 791,432 -1,000 0.18 435,300,448 3,086,585 3.900 2016-04-26
940 2016-04-27 792,432 -19,000 0.18 435,300,448 3,090,485 3.900 2016-04-25
941 2016-04-26 811,432 -20,000 0.19 435,300,448 3,205,156 3.950 2016-04-22
942 2016-04-25 831,432 25,000 0.19 435,300,448 3,284,156 3.950 2016-04-21
943 2016-04-22 806,432 1,000 0.19 435,300,448 3,185,406 3.950 2016-04-20
944 2016-04-21 805,432 2,000 0.19 435,300,448 3,181,456 3.950 2016-04-19
945 2016-04-18 803,432 -32,000 0.18 435,300,448 3,253,900 4.050 2016-04-14
946 2016-04-14 835,432 4,988 0.19 435,300,448 3,383,500 4.050 2016-04-12
947 2016-04-13 830,444 37,000 0.19 435,300,448 3,280,254 3.950 2016-04-11
948 2016-04-12 793,444 152,000 0.18 435,300,448 3,173,776 4.000 2016-04-08
949 2016-04-08 641,444 3,000 0.15 435,300,448 2,661,993 4.150 2016-04-06
950 2016-04-07 638,444 10,000 0.15 435,300,448 2,681,465 4.200 2016-04-05
951 2016-03-31 628,444 -5,000 0.14 435,300,448 2,953,687 4.700 2016-03-29
952 2016-03-30 633,444 24,000 0.15 434,921,061 2,818,826 4.450 2016-03-24
953 2016-03-29 609,444 -10,076 0.14 434,921,061 2,529,193 4.150 2016-03-23
954 2016-03-23 619,520 -2,000 0.14 434,921,061 2,447,104 3.950 2016-03-21
955 2016-03-21 621,520 -3,000 0.14 434,921,061 2,330,700 3.750 2016-03-17
956 2016-03-18 624,520 -5,000 0.14 434,921,061 2,279,498 3.650 2016-03-16
957 2016-03-17 629,520 -5,000 0.14 434,921,061 2,329,224 3.700 2016-03-15
958 2016-03-14 634,520 5,000 0.15 434,921,061 2,189,094 3.450 2016-03-10
959 2016-03-08 629,520 -8,000 0.14 434,921,061 2,203,320 3.500 2016-03-04
960 2016-03-02 637,520 -14,000 0.15 434,921,061 2,231,320 3.500 2016-02-29
961 2016-03-01 651,520 12,236 0.15 434,921,061 2,312,896 3.550 2016-02-26
962 2016-02-29 639,284 5,000 0.15 434,921,061 2,301,422 3.600 2016-02-25
963 2016-02-26 634,284 4,000 0.15 434,509,209 2,251,708 3.550 2016-02-24
964 2016-02-25 630,284 -11,000 0.15 434,509,209 2,269,022 3.600 2016-02-23
965 2016-02-24 641,284 -3,000 0.15 434,509,209 2,276,558 3.550 2016-02-22
966 2016-02-22 644,284 5,000 0.15 434,509,209 2,287,208 3.550 2016-02-18
967 2016-02-18 639,284 -4,000 0.15 434,509,209 2,333,387 3.650 2016-02-16
968 2016-02-16 643,284 14,448 0.15 434,509,209 2,315,822 3.600 2016-02-12
969 2016-02-15 628,836 4,000 0.14 434,509,209 2,232,368 3.550 2016-02-11
970 2016-02-05 624,836 5,000 0.14 434,509,209 2,249,410 3.600 2016-02-03
971 2016-02-03 619,836 -5,000 0.14 434,509,209 2,231,410 3.600 2016-02-01
972 2016-02-02 624,836 -5,000 0.14 434,509,209 2,249,410 3.600 2016-01-29
973 2016-01-26 629,836 -15,000 0.15 433,489,899 2,267,410 3.600 2016-01-22
974 2016-01-25 644,836 -36,000 0.15 433,489,899 2,256,926 3.500 2016-01-21
975 2016-01-21 680,836 -10,000 0.16 433,489,899 2,553,135 3.750 2016-01-19
976 2016-01-19 690,836 10,000 0.16 433,489,899 2,590,635 3.750 2016-01-15
977 2016-01-18 680,836 47,000 0.16 433,489,899 2,451,010 3.600 2016-01-14
978 2016-01-14 633,836 5,000 0.15 433,489,899 2,471,960 3.900 2016-01-12
979 2016-01-13 628,836 3,000 0.15 433,489,899 2,515,344 4.000 2016-01-11
980 2016-01-12 625,836 -38,000 0.14 433,489,899 2,565,928 4.100 2016-01-08
981 2016-01-07 663,836 65,000 0.15 433,489,899 2,622,152 3.950 2016-01-05
982 2016-01-05 598,836 36,000 0.14 433,489,899 2,395,344 4.000 2015-12-30
983 2016-01-04 562,836 -2,427,433 0.13 433,489,899 2,251,344 4.000 2015-12-29
984 2015-12-30 2,990,269 27,000 0.69 431,172,079 11,961,076 4.000 2015-12-28
985 2015-12-29 2,963,269 6,000 0.69 431,172,079 11,853,076 4.000 2015-12-23
986 2015-12-28 2,957,269 5,000 0.69 431,172,079 11,976,939 4.050 2015-12-22
987 2015-12-23 2,952,269 -7,000 0.68 431,172,079 11,956,689 4.050 2015-12-21
988 2015-12-17 2,959,269 20,000 0.69 431,172,079 12,576,893 4.250 2015-12-15
989 2015-12-16 2,939,269 -15,000 0.68 431,172,079 12,344,930 4.200 2015-12-14
990 2015-12-14 2,954,269 5,000 0.69 431,172,079 12,555,643 4.250 2015-12-10
991 2015-12-10 2,949,269 12,000 0.68 431,172,079 12,829,320 4.350 2015-12-08
992 2015-12-09 2,937,269 -6,000 0.68 431,172,079 12,777,120 4.350 2015-12-07
993 2015-12-08 2,943,269 -21,000 0.68 431,172,079 13,391,874 4.550 2015-12-04
994 2015-12-07 2,964,269 9,000 0.69 431,172,079 13,487,424 4.550 2015-12-03
995 2015-12-04 2,955,269 -7,000 0.69 431,172,079 12,855,420 4.350 2015-12-02
996 2015-12-03 2,962,269 -14,000 0.69 431,172,079 12,441,530 4.200 2015-12-01
997 2015-12-02 2,976,269 9,000 0.69 431,172,079 12,053,889 4.050 2015-11-30
998 2015-12-01 2,967,269 5,000 0.69 431,172,079 11,869,076 4.000 2015-11-27
999 2015-11-26 2,962,269 20,127 0.69 428,562,640 11,404,736 3.850 2015-11-24
1000 2015-11-25 2,942,142 -10,000 0.69 428,562,640 11,474,354 3.900 2015-11-23
1001 2015-11-24 2,952,142 7,000 0.69 428,562,640 11,808,568 4.000 2015-11-20
1002 2015-11-23 2,945,142 -26,000 0.69 428,562,640 11,486,054 3.900 2015-11-19
1003 2015-11-20 2,971,142 11,000 0.69 428,562,640 11,141,783 3.750 2015-11-18
1004 2015-11-19 2,960,142 13,000 0.69 428,562,640 11,100,533 3.750 2015-11-17
1005 2015-11-17 2,947,142 40,000 0.69 428,562,640 11,199,140 3.800 2015-11-13
1006 2015-11-13 2,907,142 -30,000 0.68 428,562,640 10,756,425 3.700 2015-11-11
1007 2015-11-12 2,937,142 -20,000 0.69 428,562,640 11,161,140 3.800 2015-11-10
1008 2015-11-11 2,957,142 1,045,000 0.69 428,562,640 11,384,997 3.850 2015-11-09
1009 2015-11-10 1,912,142 4,000 0.45 428,562,640 7,457,354 3.900 2015-11-06
1010 2015-11-09 1,908,142 -1,000 0.45 428,562,640 7,632,568 4.000 2015-11-05
1011 2015-11-06 1,909,142 33,000 0.45 428,562,640 7,636,568 4.000 2015-11-04
1012 2015-11-05 1,876,142 -6,000 0.44 428,562,640 7,692,182 4.100 2015-11-03
1013 2015-11-04 1,882,142 -9,000 0.44 428,562,640 7,716,782 4.100 2015-11-02
1014 2015-11-02 1,891,142 3,000 0.44 428,562,640 7,848,239 4.150 2015-10-29
1015 2015-10-30 1,888,142 16,000 0.44 428,562,640 8,024,604 4.250 2015-10-28
1016 2015-10-29 1,872,142 1,000 0.44 428,562,640 7,956,604 4.250 2015-10-27
1017 2015-10-26 1,871,142 -8,000 0.44 428,562,640 8,139,468 4.350 2015-10-22
1018 2015-10-23 1,879,142 8,000 0.44 428,562,640 7,140,740 3.800 2015-10-20
1019 2015-10-22 1,871,142 16,000 0.44 428,562,640 7,016,783 3.750 2015-10-19
1020 2015-10-20 1,855,142 35,000 0.43 428,562,640 7,235,054 3.900 2015-10-16
1021 2015-10-19 1,820,142 -12,000 0.42 428,562,640 8,372,653 4.600 2015-10-15
1022 2015-10-16 1,832,142 -32,000 0.43 428,562,640 8,611,067 4.700 2015-10-14
1023 2015-10-15 1,864,142 23,658 0.43 428,562,640 7,270,154 3.900 2015-10-13
1024 2015-10-14 1,840,484 32,000 0.43 426,231,324 6,901,815 3.750 2015-10-12
1025 2015-10-13 1,808,484 6,000 0.42 426,231,324 6,872,239 3.800 2015-10-09
1026 2015-10-09 1,802,484 -45,000 0.42 426,231,324 7,029,688 3.900 2015-10-07
1027 2015-10-06 1,847,484 240,000 0.43 426,231,324 6,835,691 3.700 2015-10-02
1028 2015-10-02 1,607,484 -10,000 0.38 426,231,324 5,867,317 3.650 2015-09-29
1029 2015-09-30 1,617,484 -1,000 0.38 426,231,324 5,903,817 3.650 2015-09-25
1030 2015-09-29 1,618,484 3,000 0.38 426,231,324 5,988,391 3.700 2015-09-24
1031 2015-09-25 1,615,484 4,000 0.38 426,231,324 6,219,613 3.850 2015-09-23
1032 2015-09-24 1,611,484 27,000 0.38 426,231,324 6,204,213 3.850 2015-09-22
1033 2015-09-23 1,584,484 15,000 0.37 426,231,324 6,100,263 3.850 2015-09-21
1034 2015-09-22 1,569,484 -6,000 0.37 426,231,324 5,964,039 3.800 2015-09-18
1035 2015-09-21 1,575,484 9,000 0.37 426,231,324 6,065,613 3.850 2015-09-17
1036 2015-09-17 1,566,484 6,000 0.37 426,231,324 6,109,288 3.900 2015-09-15
1037 2015-09-16 1,560,484 4,000 0.37 426,231,324 6,397,984 4.100 2015-09-14
1038 2015-09-09 1,556,484 150,000 0.37 426,231,324 5,603,342 3.600 2015-09-07
1039 2015-09-07 1,406,484 -2,000 0.33 426,231,324 4,922,694 3.500 2015-09-02
1040 2015-09-04 1,408,484 -1,998,000 0.33 426,231,324 5,140,967 3.650 2015-09-01
1041 2015-08-31 3,406,484 -600,000 0.80 426,231,324 12,263,342 3.600 2015-08-27
1042 2015-08-28 4,006,484 50,000 0.95 422,536,418 13,622,046 3.400 2015-08-26
1043 2015-08-27 3,956,484 100,000 0.94 422,536,418 13,847,694 3.500 2015-08-25
1044 2015-08-26 3,856,484 -6,000 0.91 422,536,418 13,112,046 3.400 2015-08-24
1045 2015-08-25 3,862,484 235 0.91 422,536,418 15,449,936 4.000 2015-08-21
1046 2015-08-21 3,862,249 27,000 0.91 422,536,418 16,221,446 4.200 2015-08-19
1047 2015-08-20 3,835,249 2,000 0.91 422,536,418 15,916,283 4.150 2015-08-18
1048 2015-08-19 3,833,249 -80,000 0.91 422,536,418 16,866,296 4.400 2015-08-17
1049 2015-08-18 3,913,249 26,000 0.93 422,536,418 16,239,983 4.150 2015-08-14
1050 2015-08-17 3,887,249 247,000 0.92 422,536,418 17,881,345 4.600 2015-08-13
1051 2015-08-14 3,640,249 538,000 0.86 422,536,418 19,657,345 5.400 2015-08-12
1052 2015-08-10 3,102,249 -358,000 0.73 422,536,418 13,805,008 4.450 2015-08-06
1053 2015-08-07 3,460,249 11,000 0.82 422,536,418 14,187,021 4.100 2015-08-05
1054 2015-08-06 3,449,249 -6,000 0.82 422,536,418 12,417,296 3.600 2015-08-04
1055 2015-08-04 3,455,249 -450,000 0.82 422,536,418 11,229,559 3.250 2015-07-31
1056 2015-07-31 3,905,249 1,000 0.92 422,536,418 12,887,322 3.300 2015-07-29
1057 2015-07-29 3,904,249 -5,000 0.95 411,312,362 12,298,384 3.150 2015-07-27
1058 2015-07-24 3,909,249 5,000 0.95 411,312,362 13,682,372 3.500 2015-07-22
1059 2015-07-22 3,904,249 -5,000 0.95 411,312,362 14,445,721 3.700 2015-07-20
1060 2015-07-17 3,909,249 5,000 0.95 411,312,362 14,659,684 3.750 2015-07-15
1061 2015-07-16 3,904,249 -14,000 0.95 411,312,362 14,250,509 3.650 2015-07-14
1062 2015-07-15 3,918,249 116,000 0.95 411,312,362 13,322,047 3.400 2015-07-13
1063 2015-07-14 3,802,249 16,000 0.92 411,312,362 14,448,546 3.800 2015-07-10
1064 2015-07-13 3,786,249 9,000 0.92 411,312,362 13,630,496 3.600 2015-07-09
1065 2015-07-09 3,777,249 -1,000 0.92 411,312,362 12,464,922 3.300 2015-07-07
1066 2015-07-08 3,778,249 336,000 0.92 411,312,362 13,790,609 3.650 2015-07-06
1067 2015-07-07 3,442,249 133,000 0.84 411,312,362 14,801,671 4.300 2015-07-03
1068 2015-07-06 3,309,249 94,000 0.80 411,312,362 15,057,083 4.550 2015-07-02
1069 2015-07-03 3,215,249 -3,000 0.78 411,312,362 14,147,096 4.400 2015-06-30
1070 2015-07-02 3,218,249 15,000 0.78 411,312,362 12,712,084 3.950 2015-06-29
1071 2015-06-30 3,203,249 246,000 0.78 411,312,362 13,613,808 4.250 2015-06-26
1072 2015-06-29 2,957,249 390,000 0.72 410,684,258 12,864,033 4.350 2015-06-25
1073 2015-06-26 2,567,249 56,000 0.63 410,684,258 11,295,896 4.400 2015-06-24
1074 2015-06-25 2,511,249 118,000 0.61 410,684,258 11,049,496 4.400 2015-06-23
1075 2015-06-24 2,393,249 165,000 0.58 410,684,258 10,889,283 4.550 2015-06-22
1076 2015-06-23 2,228,249 62,000 0.54 410,684,258 10,361,358 4.650 2015-06-19
1077 2015-06-22 2,166,249 113,000 0.53 410,684,258 10,831,245 5.000 2015-06-18
1078 2015-06-19 2,053,249 -63,000 0.50 410,684,258 11,087,545 5.400 2015-06-17
1079 2015-06-18 2,116,249 -157,500 0.52 410,684,258 10,052,183 4.750 2015-06-16
1080 2015-06-17 2,273,749 -36,000 0.55 410,684,258 11,368,745 5.000 2015-06-15
1081 2015-06-16 2,309,749 163,000 0.56 410,684,258 8,892,534 3.850 2015-06-12
1082 2015-06-15 2,146,749 93,000 0.52 410,684,258 7,406,284 3.450 2015-06-11
1083 2015-06-12 2,053,749 -9,000 0.50 410,684,258 6,880,059 3.350 2015-06-10
1084 2015-06-11 2,062,749 1,000 0.50 410,684,258 6,703,934 3.250 2015-06-09
1085 2015-06-10 2,061,749 -28,000 0.50 410,684,258 6,803,772 3.300 2015-06-08
1086 2015-06-09 2,089,749 -66,000 0.51 410,684,258 6,373,734 3.050 2015-06-05
1087 2015-06-08 2,155,749 -6,000 0.52 410,684,258 6,682,822 3.100 2015-06-04
1088 2015-06-05 2,161,749 22,000 0.53 410,684,258 6,701,422 3.100 2015-06-03
1089 2015-06-04 2,139,749 14,000 0.52 410,684,258 6,740,209 3.150 2015-06-02
1090 2015-06-03 2,125,749 13,000 0.52 410,684,258 6,696,109 3.150 2015-06-01
1091 2015-06-02 2,112,749 -17,000 0.51 410,684,258 6,655,159 3.150 2015-05-29
1092 2015-05-29 2,129,749 -1,000 0.53 399,106,481 6,815,197 3.200 2015-05-27
1093 2015-05-28 2,130,749 -4,000 0.53 399,106,481 6,924,934 3.250 2015-05-26
1094 2015-05-27 2,134,749 -3,491,000 0.53 399,106,481 6,831,197 3.200 2015-05-22
1095 2015-05-26 5,625,749 -85,000 1.41 399,106,481 18,002,397 3.200 2015-05-21
1096 2015-05-22 5,710,749 -90,000 1.43 399,106,481 18,559,934 3.250 2015-05-20
1097 2015-05-21 5,800,749 -75,000 1.45 399,106,481 19,142,472 3.300 2015-05-19
1098 2015-05-20 5,875,749 20,000 1.47 399,106,481 19,389,972 3.300 2015-05-18
1099 2015-05-19 5,855,749 -52,000 1.47 399,106,481 19,031,184 3.250 2015-05-15
1100 2015-05-18 5,907,749 90,000 1.48 399,106,481 17,427,860 2.950 2015-05-14
1101 2015-05-15 5,817,749 -243,000 1.46 399,106,481 17,453,247 3.000 2015-05-13
1102 2015-05-14 6,060,749 24,000 1.52 399,106,481 18,182,247 3.000 2015-05-12
1103 2015-05-13 6,036,749 385,000 1.51 399,106,481 18,713,922 3.100 2015-05-11
1104 2015-05-11 5,651,749 -132,000 1.42 399,106,481 17,237,834 3.050 2015-05-07
1105 2015-05-08 5,783,749 -470,000 1.45 399,106,481 17,929,622 3.100 2015-05-06
1106 2015-05-07 6,253,749 505,000 1.57 399,106,481 20,011,997 3.200 2015-05-05
1107 2015-05-06 5,748,749 71,000 1.44 399,106,481 19,833,184 3.450 2015-05-04
1108 2015-05-05 5,677,749 -165,000 1.42 399,106,481 19,304,347 3.400 2015-04-30
1109 2015-05-04 5,842,749 -280,000 1.46 399,106,481 19,573,209 3.350 2015-04-29
1110 2015-04-30 6,122,749 -27,000 1.53 399,106,481 18,980,522 3.100 2015-04-28
1111 2015-04-29 6,149,749 -10,000 1.57 390,861,338 19,986,684 3.250 2015-04-27
1112 2015-04-28 6,159,749 28,000 1.58 390,861,338 20,327,172 3.300 2015-04-24
1113 2015-04-27 6,131,749 -19,000 1.57 390,861,338 19,928,184 3.250 2015-04-23
1114 2015-04-24 6,150,749 -18,000 1.57 390,861,338 21,527,622 3.500 2015-04-22
1115 2015-04-23 6,168,749 -22,123 1.58 390,861,338 21,899,059 3.550 2015-04-21
1116 2015-04-22 6,190,872 24,000 1.58 390,861,338 19,191,703 3.100 2015-04-20
1117 2015-04-21 6,166,872 -54,272 1.58 390,861,338 19,425,647 3.150 2015-04-17
1118 2015-04-20 6,221,144 -46,000 1.59 390,861,338 17,108,146 2.750 2015-04-16
1119 2015-04-17 6,267,144 -9,000 1.60 390,861,338 17,861,360 2.850 2015-04-15
1120 2015-04-16 6,276,144 18,000 1.61 390,861,338 18,828,432 3.000 2015-04-14
1121 2015-04-15 6,258,144 -86,000 1.60 390,861,338 17,522,803 2.800 2015-04-13
1122 2015-04-14 6,344,144 54,000 1.62 390,861,338 15,733,477 2.480 2015-04-10
1123 2015-04-13 6,290,144 -1,020,000 1.61 390,861,338 16,039,867 2.550 2015-04-09
1124 2015-04-10 7,310,144 66,312 1.87 390,861,338 18,275,360 2.500 2015-04-08
1125 2015-04-09 7,243,832 -12,000 1.86 389,057,484 18,109,580 2.500 2015-04-02
1126 2015-04-08 7,255,832 18,000 1.86 389,057,484 17,849,347 2.460 2015-04-01
1127 2015-04-02 7,237,832 10,000 1.86 389,057,484 18,094,580 2.500 2015-03-31
1128 2015-04-01 7,227,832 -208,000 1.86 389,057,484 18,069,580 2.500 2015-03-30
1129 2015-03-31 7,435,832 -350,000 1.91 389,057,484 18,440,863 2.480 2015-03-27
1130 2015-03-30 7,785,832 350,000 2.01 386,412,902 19,308,863 2.480 2015-03-26
1131 2015-03-27 7,435,832 11,000 1.92 386,412,902 18,366,505 2.470 2015-03-25
1132 2015-03-26 7,424,832 16,000 1.92 386,412,902 18,562,080 2.500 2015-03-24
1133 2015-03-25 7,408,832 -36,000 1.92 386,412,902 18,299,815 2.470 2015-03-23
1134 2015-03-24 7,444,832 -13,000 1.93 386,412,902 18,612,080 2.500 2015-03-20
1135 2015-03-20 7,457,832 388,000 1.93 386,412,902 18,570,002 2.490 2015-03-18
1136 2015-03-19 7,069,832 -127,000 1.83 386,412,902 17,603,882 2.490 2015-03-17
1137 2015-03-18 7,196,832 -190,000 1.86 386,412,902 18,351,922 2.550 2015-03-16
1138 2015-03-17 7,386,832 1,000 1.91 386,412,902 18,245,475 2.470 2015-03-13
1139 2015-03-16 7,385,832 23,000 1.91 386,412,902 18,316,863 2.480 2015-03-12
1140 2015-03-13 7,362,832 -10,000 1.91 386,412,902 18,186,195 2.470 2015-03-11
1141 2015-03-12 7,372,832 1,000 1.91 386,412,902 18,432,080 2.500 2015-03-10
1142 2015-03-11 7,371,832 -88,000 1.91 386,412,902 18,355,862 2.490 2015-03-09
1143 2015-03-09 7,459,832 5,000 1.93 386,412,902 19,022,572 2.550 2015-03-05
1144 2015-03-06 7,454,832 200,000 1.93 386,412,902 19,009,822 2.550 2015-03-04
1145 2015-03-05 7,254,832 -600,000 1.88 386,412,902 18,862,563 2.600 2015-03-03
1146 2015-03-04 7,854,832 -450 2.03 386,412,902 20,422,563 2.600 2015-03-02
1147 2015-03-03 7,855,282 6,000 2.03 386,412,902 20,030,969 2.550 2015-02-27
1148 2015-03-02 7,849,282 13,000 2.03 386,412,902 20,015,669 2.550 2015-02-26
1149 2015-02-27 7,836,282 4,000 2.03 386,249,786 19,982,519 2.550 2015-02-25
1150 2015-02-26 7,832,282 17,000 2.03 386,249,786 20,363,933 2.600 2015-02-24
1151 2015-02-25 7,815,282 12,000 2.02 386,249,786 20,319,733 2.600 2015-02-23
1152 2015-02-24 7,803,282 5,000 2.02 386,249,786 19,898,369 2.550 2015-02-17
1153 2015-02-23 7,798,282 35,000 2.02 386,249,786 20,275,533 2.600 2015-02-16
1154 2015-02-17 7,763,282 -28,000 2.01 386,249,786 20,960,861 2.700 2015-02-13
1155 2015-02-16 7,791,282 -174,000 2.02 386,249,786 20,646,897 2.650 2015-02-12
1156 2015-02-13 7,965,282 -42,000 2.06 386,249,786 20,709,733 2.600 2015-02-11
1157 2015-02-12 8,007,282 -15,000 2.07 386,249,786 19,938,132 2.490 2015-02-10
1158 2015-02-11 8,022,282 8,127 2.08 386,249,786 20,055,705 2.500 2015-02-09
1159 2015-02-10 8,014,155 35,000 2.07 386,249,786 19,875,104 2.480 2015-02-06
1160 2015-02-09 7,979,155 -6,000 2.07 386,249,786 20,346,845 2.550 2015-02-05
1161 2015-02-06 7,985,155 -100,000 2.07 386,249,786 19,723,333 2.470 2015-02-04
1162 2015-02-05 8,085,155 -8,000 2.09 386,249,786 19,323,520 2.390 2015-02-03
1163 2015-02-04 8,093,155 12,000 2.10 386,249,786 19,099,846 2.360 2015-02-02
1164 2015-02-03 8,081,155 -49,000 2.09 386,249,786 19,718,018 2.440 2015-01-30
1165 2015-02-02 8,130,155 102,000 2.10 386,249,786 20,000,181 2.460 2015-01-29
1166 2015-01-30 8,028,155 -44,000 2.08 386,181,748 20,070,388 2.500 2015-01-28
1167 2015-01-29 8,072,155 8,000 2.09 386,181,748 20,583,995 2.550 2015-01-27
1168 2015-01-28 8,064,155 -3,000 2.09 386,181,748 20,563,595 2.550 2015-01-26
1169 2015-01-27 8,067,155 3,000 2.09 386,181,748 19,603,187 2.430 2015-01-23
1170 2015-01-23 8,064,155 10,000 2.09 386,181,748 18,950,764 2.350 2015-01-21
1171 2015-01-22 8,054,155 -5,000 2.09 386,181,748 18,363,473 2.280 2015-01-20
1172 2015-01-19 8,059,155 1,000 2.09 386,181,748 18,536,057 2.300 2015-01-15
1173 2015-01-16 8,058,155 -41,000 2.09 386,181,748 19,097,827 2.370 2015-01-14
1174 2015-01-15 8,099,155 -41,000 2.10 386,181,748 20,247,888 2.500 2015-01-13
1175 2015-01-14 8,140,155 -15,000 2.11 386,181,748 17,908,341 2.200 2015-01-12
1176 2015-01-12 8,155,155 4,000 2.11 386,181,748 18,104,444 2.220 2015-01-08
1177 2015-01-09 8,151,155 5,000 2.11 386,181,748 18,014,053 2.210 2015-01-07
1178 2015-01-08 8,146,155 -4,000 2.11 386,181,748 17,432,772 2.140 2015-01-06
1179 2015-01-07 8,150,155 10,000 2.11 386,181,748 17,930,341 2.200 2015-01-05
1180 2015-01-06 8,140,155 -5,000 2.11 386,181,748 18,803,758 2.310 2015-01-02
1181 2015-01-05 8,145,155 -174,000 2.11 386,181,748 17,186,277 2.110 2014-12-30
1182 2015-01-02 8,319,155 14,000 2.15 386,181,748 18,468,524 2.220 2014-12-29
1183 2014-12-30 8,305,155 62,000 2.15 386,124,437 18,271,341 2.200 2014-12-23
1184 2014-12-29 8,243,155 54,000 2.13 386,124,437 18,464,667 2.240 2014-12-22
1185 2014-12-23 8,189,155 -15,000 2.12 386,124,437 19,653,972 2.400 2014-12-19
1186 2014-12-19 8,204,155 32,000 2.12 386,124,437 20,018,138 2.440 2014-12-17
1187 2014-12-18 8,172,155 -1,000 2.12 386,124,437 21,656,211 2.650 2014-12-16
1188 2014-12-17 8,173,155 20,000 2.12 386,124,437 22,476,176 2.750 2014-12-15
1189 2014-12-16 8,153,155 -310,000 2.11 386,124,437 22,828,834 2.800 2014-12-12
1190 2014-12-15 8,463,155 -24,000 2.19 386,124,437 23,273,676 2.750 2014-12-11
1191 2014-12-12 8,487,155 -303,000 2.20 386,124,437 23,764,034 2.800 2014-12-10
1192 2014-12-11 8,790,155 -282,000 2.28 386,124,437 23,733,419 2.700 2014-12-09
1193 2014-12-10 9,072,155 -603,000 2.35 386,124,437 27,216,465 3.000 2014-12-08
1194 2014-12-05 9,675,155 -10,000 2.51 386,124,437 23,026,869 2.380 2014-12-03
1195 2014-12-04 9,685,155 14,000 2.51 386,124,437 22,082,153 2.280 2014-12-02
1196 2014-12-03 9,671,155 1,000 2.50 386,124,437 22,823,926 2.360 2014-12-01
1197 2014-12-02 9,670,155 5,000 2.50 386,124,437 23,305,074 2.410 2014-11-28
1198 2014-12-01 9,665,155 -14,000 2.50 386,124,437 24,162,888 2.500 2014-11-27
1199 2014-11-28 9,679,155 -326,000 2.52 383,745,171 25,165,803 2.600 2014-11-26
1200 2014-11-26 10,005,155 -382,000 2.61 383,745,171 25,012,888 2.500 2014-11-24
1201 2014-11-25 10,387,155 8,000 2.71 383,745,171 25,967,888 2.500 2014-11-21
1202 2014-11-24 10,379,155 -1,000 2.70 383,745,171 25,947,888 2.500 2014-11-20
1203 2014-11-19 10,380,155 -10,000 2.70 383,745,171 26,469,395 2.550 2014-11-17
1204 2014-11-18 10,390,155 -180,000 2.71 383,745,171 26,494,895 2.550 2014-11-14
1205 2014-11-17 10,570,155 -5,000 2.75 383,745,171 28,539,419 2.700 2014-11-13
1206 2014-11-14 10,575,155 7,000 2.76 383,745,171 28,024,161 2.650 2014-11-12
1207 2014-11-13 10,568,155 4,000 2.75 383,745,171 28,005,611 2.650 2014-11-11
1208 2014-11-12 10,564,155 -460,000 2.75 383,745,171 28,523,219 2.700 2014-11-10
1209 2014-11-11 11,024,155 -499,000 2.87 383,745,171 30,867,634 2.800 2014-11-07
1210 2014-11-10 11,523,155 4,000 3.00 383,745,171 32,840,992 2.850 2014-11-06
1211 2014-11-07 11,519,155 16,000 3.00 383,745,171 32,253,634 2.800 2014-11-05
1212 2014-11-06 11,503,155 5,000 3.00 383,745,171 32,783,992 2.850 2014-11-04
1213 2014-11-05 11,498,155 1,000 3.00 383,745,171 33,919,557 2.950 2014-11-03
1214 2014-11-04 11,497,155 -4,000 3.00 383,745,171 33,916,607 2.950 2014-10-31
1215 2014-10-31 11,501,155 19,000 3.00 383,745,171 32,203,234 2.800 2014-10-29
1216 2014-10-30 11,482,155 -40,000 3.06 374,886,692 33,298,250 2.900 2014-10-28
1217 2014-10-29 11,522,155 38,000 3.07 374,886,692 34,566,465 3.000 2014-10-27
1218 2014-10-28 11,484,155 -393,000 3.06 374,886,692 35,600,881 3.100 2014-10-24
1219 2014-10-27 11,877,155 -17,000 3.17 374,886,692 37,413,038 3.150 2014-10-23
1220 2014-10-24 11,894,155 4,000 3.17 374,886,692 38,061,296 3.200 2014-10-22
1221 2014-10-23 11,890,155 -842,000 3.17 374,886,692 33,886,942 2.850 2014-10-21
1222 2014-10-22 12,732,155 -10,000 3.40 374,886,692 36,286,642 2.850 2014-10-20
1223 2014-10-21 12,742,155 -794,000 3.40 374,886,692 36,315,142 2.850 2014-10-17
1224 2014-10-20 13,536,155 7,000 3.61 374,886,692 39,931,657 2.950 2014-10-16
1225 2014-10-17 13,529,155 -22,000 3.61 374,886,692 39,911,007 2.950 2014-10-15
1226 2014-10-16 13,551,155 22,000 3.61 374,886,692 39,975,907 2.950 2014-10-14
1227 2014-10-15 13,529,155 955,000 3.61 374,886,692 41,263,923 3.050 2014-10-13
1228 2014-10-14 12,574,155 101,000 3.35 374,886,692 37,093,757 2.950 2014-10-10
1229 2014-10-13 12,473,155 29,000 3.33 374,886,692 38,666,781 3.100 2014-10-09
1230 2014-10-10 12,444,155 -15,743 3.32 374,886,692 39,199,088 3.150 2014-10-08
1231 2014-10-09 12,459,898 45,000 3.32 374,886,692 37,379,694 3.000 2014-10-07
1232 2014-10-08 12,414,898 10,000 3.31 374,886,692 39,106,929 3.150 2014-10-06
1233 2014-10-07 12,404,898 -6,257 3.31 374,886,692 36,594,449 2.950 2014-10-03
1234 2014-10-06 12,411,155 10,000 3.31 374,886,692 34,130,676 2.750 2014-09-30
1235 2014-10-03 12,401,155 13,031 3.31 374,886,692 37,203,465 3.000 2014-09-29
1236 2014-09-30 12,388,124 34,975 3.30 374,886,692 40,261,403 3.250 2014-09-26
1237 2014-09-29 12,353,149 -4,000 3.36 367,467,817 42,618,364 3.450 2014-09-25
1238 2014-09-26 12,357,149 63,000 3.36 367,467,817 46,339,309 3.750 2014-09-24
1239 2014-09-25 12,294,149 -1,210,000 3.35 367,467,817 29,383,016 2.390 2014-09-23
1240 2014-09-24 13,504,149 -2,240,000 3.67 367,467,817 31,734,750 2.350 2014-09-22
1241 2014-09-23 15,744,149 -11,000 4.28 367,467,817 35,739,218 2.270 2014-09-19
1242 2014-09-22 15,755,149 -60,000 4.29 367,467,817 36,079,291 2.290 2014-09-18
1243 2014-09-19 15,815,149 20,000 4.30 367,467,817 35,425,934 2.240 2014-09-17
1244 2014-09-18 15,795,149 10,000 4.30 367,467,817 34,907,279 2.210 2014-09-16
1245 2014-09-17 15,785,149 6,000 4.30 367,467,817 35,832,288 2.270 2014-09-15
1246 2014-09-16 15,779,149 -10,000 4.29 367,467,817 37,238,792 2.360 2014-09-12
1247 2014-09-15 15,789,149 829,000 4.30 367,467,817 38,999,198 2.470 2014-09-11
1248 2014-09-12 14,960,149 -49,955 4.07 367,467,817 34,258,741 2.290 2014-09-10
1249 2014-09-11 15,010,104 35,000 4.08 367,467,817 31,371,117 2.090 2014-09-08
1250 2014-09-10 14,975,104 4,000 4.08 367,467,817 31,747,220 2.120 2014-09-05
1251 2014-09-08 14,971,104 -236,000 4.07 367,467,817 31,589,029 2.110 2014-09-04
1252 2014-09-05 15,207,104 -276,023 4.14 367,467,817 32,239,060 2.120 2014-09-03
1253 2014-09-04 15,483,127 10,000 4.21 367,467,817 31,121,085 2.010 2014-09-02
1254 2014-09-02 15,473,127 442,000 4.21 367,467,817 31,255,717 2.020 2014-08-29
1255 2014-09-01 15,031,127 315,000 4.09 367,467,817 30,212,565 2.010 2014-08-28
1256 2014-08-29 14,716,127 -31,000 4.09 359,753,935 30,315,222 2.060 2014-08-27
1257 2014-08-28 14,747,127 -40,000 4.10 359,753,935 33,328,507 2.260 2014-08-26
1258 2014-08-27 14,787,127 8,000 4.11 359,753,935 35,341,234 2.390 2014-08-25
1259 2014-08-26 14,779,127 16,000 4.11 359,753,935 31,036,167 2.100 2014-08-22
1260 2014-08-25 14,763,127 31,000 4.10 359,753,935 30,707,304 2.080 2014-08-21
1261 2014-08-22 14,732,127 41,000 4.10 359,753,935 30,200,860 2.050 2014-08-20
1262 2014-08-20 14,691,127 46,000 4.08 359,753,935 32,026,657 2.180 2014-08-18
1263 2014-08-19 14,645,127 94,000 4.07 359,753,935 32,805,084 2.240 2014-08-15
1264 2014-08-18 14,551,127 -276,000 4.04 359,753,935 36,086,795 2.480 2014-08-14
1265 2014-08-15 14,827,127 -44,000 4.12 359,753,935 34,102,392 2.300 2014-08-13
1266 2014-08-14 14,871,127 -20,300 4.13 359,753,935 23,645,092 1.590 2014-08-12
1267 2014-08-01 14,891,427 -32,000 4.14 359,753,935 19,805,598 1.330 2014-07-30
1268 2014-07-30 14,923,427 10,000 4.15 359,565,765 19,400,455 1.300 2014-07-28
1269 2014-07-29 14,913,427 15,000 4.15 359,565,765 19,834,858 1.330 2014-07-25
1270 2014-07-28 14,898,427 -24,000 4.14 359,565,765 20,112,876 1.350 2014-07-24
1271 2014-07-25 14,922,427 1,000 4.15 359,565,765 17,459,240 1.170 2014-07-23
1272 2014-07-24 14,921,427 -333 4.15 359,565,765 17,756,498 1.190 2014-07-22
1273 2014-07-11 14,921,760 -405 4.15 359,565,765 17,607,677 1.180 2014-07-09
1274 2014-07-10 14,922,165 2,000 4.15 359,565,765 17,906,598 1.200 2014-07-08
1275 2014-07-09 14,920,165 14,615,000 4.15 359,565,765 18,202,601 1.220 2014-07-07
1276 2014-07-08 305,165 12,025 0.08 359,565,765 375,353 1.230 2014-07-04
1277 2014-07-07 293,140 -19,000 0.08 359,565,765 357,631 1.220 2014-07-03
1278 2014-07-04 312,140 1,333 0.09 359,565,765 387,054 1.240 2014-07-02
1279 2014-07-03 310,807 27,000 0.09 359,565,765 376,076 1.210 2014-06-30
1280 2014-06-27 283,807 7,000 0.08 359,565,498 351,921 1.240 2014-06-25
1281 2014-06-25 276,807 3,000 0.08 359,565,498 340,473 1.230 2014-06-23
1282 2014-06-06 273,807 9,000 0.08 359,565,498 350,473 1.280 2014-06-04
1283 2014-05-30 264,807 10,000 0.07 359,562,800 333,657 1.260 2014-05-28
1284 2014-05-29 254,807 -145,000 0.07 359,562,800 328,701 1.290 2014-05-27
1285 2014-05-28 399,807 18,000 0.11 359,562,800 511,753 1.280 2014-05-26
1286 2014-05-15 381,807 -72,000 0.11 359,562,800 515,439 1.350 2014-05-13
1287 2014-05-13 453,807 -28,000 0.13 359,562,800 612,639 1.350 2014-05-09
1288 2014-05-05 481,807 250,000 0.13 359,562,800 655,258 1.360 2014-04-30
1289 2014-04-25 231,807 -60,000 0.06 356,943,621 326,848 1.410 2014-04-23
1290 2014-04-23 291,807 80,000 0.08 356,943,621 408,530 1.400 2014-04-17
1291 2014-04-01 211,807 -20,000 0.06 356,943,621 307,120 1.450 2014-03-28
1292 2014-03-31 231,807 -4,000 0.06 356,943,621 324,530 1.400 2014-03-27
1293 2014-03-27 235,807 -6,000 0.07 356,577,309 344,278 1.460 2014-03-25
1294 2014-03-26 241,807 10,000 0.07 356,577,309 350,620 1.450 2014-03-24
1295 2014-03-07 231,807 -25,000 0.07 356,577,309 347,711 1.500 2014-03-05
1296 2014-03-04 256,807 5,000 0.07 356,577,309 387,779 1.510 2014-02-28
1297 2014-02-28 251,807 20,000 0.07 356,577,309 382,747 1.520 2014-02-26
1298 2014-02-26 231,807 1,000 0.07 356,577,309 331,484 1.430 2014-02-24
1299 2014-02-19 230,807 1,000 0.06 356,577,309 313,898 1.360 2014-02-17
1300 2014-02-17 229,807 -5,000 0.06 356,577,309 321,730 1.400 2014-02-13
1301 2014-01-21 234,807 9,956 0.07 356,577,309 347,514 1.480 2014-01-17
1302 2014-01-10 224,851 -1,000 0.06 356,577,309 337,277 1.500 2014-01-08
1303 2014-01-09 225,851 35 0.06 356,577,309 327,484 1.450 2014-01-07
1304 2014-01-07 225,816 10,000 0.06 356,577,309 340,982 1.510 2014-01-03
1305 2013-12-27 215,816 -17,000 0.06 356,577,309 304,301 1.410 2013-12-20
1306 2013-12-13 232,816 -15,000 0.07 356,577,309 309,645 1.330 2013-12-11
1307 2013-12-12 247,816 -6,000 0.07 356,577,309 322,161 1.300 2013-12-10
1308 2013-12-11 253,816 21,000 0.07 356,577,309 335,037 1.320 2013-12-09
1309 2013-12-10 232,816 7,000 0.07 356,577,309 323,614 1.390 2013-12-06
1310 2013-12-09 225,816 -15,000 0.06 356,577,309 325,175 1.440 2013-12-05
1311 2013-12-06 240,816 15,000 0.07 356,577,309 368,448 1.530 2013-12-04
1312 2013-12-05 225,816 -6,000 0.06 356,577,309 347,757 1.540 2013-12-03
1313 2013-12-04 231,816 -6,000 0.07 356,577,309 361,633 1.560 2013-12-02
1314 2013-12-03 237,816 -40,000 0.07 356,577,309 392,396 1.650 2013-11-29
1315 2013-12-02 277,816 6,000 0.08 356,577,309 463,953 1.670 2013-11-28
1316 2013-11-29 271,816 22,000 0.08 356,577,309 464,805 1.710 2013-11-27
1317 2013-11-27 249,816 -26,000 0.07 356,577,309 419,691 1.680 2013-11-25
1318 2013-11-21 275,816 -20,000 0.08 356,577,309 460,613 1.670 2013-11-19
1319 2013-11-20 295,816 20,000 0.08 356,577,309 496,971 1.680 2013-11-18
1320 2013-11-19 275,816 -30,000 0.08 356,577,309 466,129 1.690 2013-11-15
1321 2013-11-18 305,816 30,000 0.09 356,577,309 516,829 1.690 2013-11-14
1322 2013-11-15 275,816 -10,000 0.08 356,577,309 466,129 1.690 2013-11-13
1323 2013-11-14 285,816 -50,000 0.08 356,577,309 468,738 1.640 2013-11-12
1324 2013-11-13 335,816 56,000 0.09 356,577,309 574,245 1.710 2013-11-11
1325 2013-11-12 279,816 -63,000 0.08 356,577,309 489,678 1.750 2013-11-08
1326 2013-11-11 342,816 122,000 0.10 356,577,309 565,646 1.650 2013-11-07
1327 2013-11-08 220,816 20,000 0.06 356,577,309 353,306 1.600 2013-11-06
1328 2013-11-05 200,816 -10,000 0.06 356,577,309 319,297 1.590 2013-11-01
1329 2013-11-04 210,816 31,000 0.06 356,577,309 333,089 1.580 2013-10-31
1330 2013-11-01 179,816 -17,000 0.05 356,577,309 269,724 1.500 2013-10-30
1331 2013-10-22 196,816 -4,000 0.06 356,577,309 224,370 1.140 2013-10-18
1332 2013-10-18 200,816 -15,000 0.06 356,577,309 230,938 1.150 2013-10-16
1333 2013-10-17 215,816 19,000 0.06 356,577,309 248,188 1.150 2013-10-15
1334 2013-10-10 196,816 -5,000 0.06 356,577,309 244,052 1.240 2013-10-08
1335 2013-10-09 201,816 11,000 0.06 356,577,309 242,179 1.200 2013-10-07
1336 2013-10-07 190,816 12,000 0.05 356,577,309 248,061 1.300 2013-10-03
1337 2013-09-26 178,816 -1,000 0.05 356,577,309 228,884 1.280 2013-09-24
1338 2013-09-24 179,816 -20,000 0.05 356,577,309 230,164 1.280 2013-09-19
1339 2013-09-17 199,816 -6,000 0.06 356,577,309 249,770 1.250 2013-09-13
1340 2013-09-10 205,816 6,000 0.06 356,577,309 246,979 1.200 2013-09-06
1341 2013-07-03 199,816 24,000 0.06 356,577,309 273,748 1.370 2013-06-28
1342 2013-07-02 175,816 -14,000 0.05 356,577,309 240,868 1.370 2013-06-27
1343 2013-06-28 189,816 -2,000 0.05 356,577,309 261,946 1.380 2013-06-26
1344 2013-06-13 191,816 15,000 0.05 356,577,309 287,724 1.500 2013-06-10
1345 2013-06-11 176,816 -14,000 0.05 356,577,309 256,383 1.450 2013-06-07
1346 2013-06-07 190,816 14,000 0.05 356,577,309 265,234 1.390 2013-06-05
1347 2013-05-24 176,816 -20,000 0.05 356,577,309 247,542 1.400 2013-05-22
1348 2013-05-23 196,816 -10,000 0.06 356,577,309 279,479 1.420 2013-05-21
1349 2013-05-21 206,816 -20,000 0.06 356,577,309 289,542 1.400 2013-05-16
1350 2013-05-16 226,816 -5,000 0.06 356,577,309 317,542 1.400 2013-05-14
1351 2013-05-15 231,816 -5,000 0.07 356,577,309 324,542 1.400 2013-05-13
1352 2013-05-14 236,816 -10,000 0.07 356,577,309 331,542 1.400 2013-05-10
1353 2013-04-29 246,816 -9,036 0.07 370,977,309 348,011 1.410 2013-04-25
1354 2013-04-26 255,852 -30,000 0.07 370,977,309 363,310 1.420 2013-04-24
1355 2013-04-25 285,852 -11,000 0.08 370,977,309 403,051 1.410 2013-04-23
1356 2013-04-24 296,852 1,000 0.08 370,977,309 418,561 1.410 2013-04-22
1357 2013-04-22 295,852 -20,000 0.08 370,977,309 420,110 1.420 2013-04-18
1358 2013-04-19 315,852 1,000 0.09 370,977,309 448,510 1.420 2013-04-17
1359 2013-04-18 314,852 -30,000 0.08 370,977,309 443,941 1.410 2013-04-16
1360 2013-04-17 344,852 -40,000 0.09 370,977,309 472,447 1.370 2013-04-15
1361 2013-04-15 384,852 20,000 0.10 370,977,309 523,399 1.360 2013-04-11
1362 2013-04-12 364,852 -2,000 0.10 370,977,309 496,199 1.360 2013-04-10
1363 2013-04-11 366,852 -30,000 0.10 370,977,309 495,250 1.350 2013-04-09
1364 2013-04-10 396,852 2,000 0.11 370,977,309 515,908 1.300 2013-04-08
1365 2013-04-09 394,852 13,000 0.11 370,977,309 489,616 1.240 2013-04-05
1366 2013-04-08 381,852 -182,000 0.10 370,977,309 458,222 1.200 2013-04-03
1367 2013-04-03 563,852 -80,000 0.15 370,977,309 676,622 1.200 2013-03-28
1368 2013-04-02 643,852 -45,000 0.17 370,977,309 772,622 1.200 2013-03-27
1369 2013-03-28 688,852 -10,000 0.19 370,977,309 819,734 1.190 2013-03-26
1370 2013-03-25 698,852 20,000 0.19 370,977,309 831,634 1.190 2013-03-21
1371 2013-03-21 678,852 10,000 0.18 370,977,309 855,354 1.260 2013-03-19
1372 2013-03-18 668,852 -39,000 0.18 370,977,309 896,262 1.340 2013-03-14
1373 2013-03-15 707,852 -70,000 0.19 370,977,309 983,914 1.390 2013-03-13
1374 2013-03-13 777,852 -1,000 0.21 370,977,309 1,135,664 1.460 2013-03-11
1375 2013-03-12 778,852 -68,000 0.21 370,977,309 1,168,278 1.500 2013-03-08
1376 2013-03-11 846,852 -38,000 0.23 370,977,309 1,270,278 1.500 2013-03-07
1377 2013-03-07 884,852 -44,000 0.24 370,977,309 1,318,429 1.490 2013-03-05
1378 2013-03-06 928,852 -39,000 0.25 370,977,309 1,421,144 1.530 2013-03-04
1379 2013-03-05 967,852 -20,000 0.26 370,977,309 1,490,492 1.540 2013-03-01
1380 2013-03-04 987,852 -90,000 0.27 370,977,309 1,531,171 1.550 2013-02-28
1381 2013-03-01 1,077,852 -20,000 0.29 370,977,309 1,659,892 1.540 2013-02-27
1382 2013-02-28 1,097,852 10,000 0.30 370,977,309 1,668,735 1.520 2013-02-26
1383 2013-02-27 1,087,852 40,000 0.29 370,977,309 1,686,171 1.550 2013-02-25
1384 2013-02-26 1,047,852 -15,000 0.28 370,977,309 1,613,692 1.540 2013-02-22
1385 2013-02-25 1,062,852 -130,000 0.29 370,977,309 1,658,049 1.560 2013-02-21
1386 2013-02-22 1,192,852 -38,000 0.32 370,977,309 1,884,706 1.580 2013-02-20
1387 2013-02-21 1,230,852 -10,000 0.33 370,977,309 1,932,438 1.570 2013-02-19
1388 2013-02-20 1,240,852 -35,000 0.33 370,977,309 1,972,955 1.590 2013-02-18
1389 2013-02-19 1,275,852 5,000 0.34 370,977,309 2,015,846 1.580 2013-02-15
1390 2013-02-14 1,270,852 20,000 0.34 370,977,309 1,918,987 1.510 2013-02-07
1391 2013-02-07 1,250,852 8,000 0.34 370,977,309 1,963,838 1.570 2013-02-05
1392 2013-02-06 1,242,852 47,000 0.34 370,977,309 1,963,706 1.580 2013-02-04
1393 2013-02-05 1,195,852 932,000 0.32 370,977,309 1,865,529 1.560 2013-02-01
1394 2013-02-04 263,852 89,000 0.07 370,977,309 387,862 1.470 2013-01-31
1395 2013-01-29 174,852 -1,000 0.05 370,977,309 241,296 1.380 2013-01-25
1396 2013-01-24 175,852 10,000 0.05 370,977,309 240,917 1.370 2013-01-22
1397 2013-01-14 165,852 -16,000 0.04 370,977,309 233,851 1.410 2013-01-10
1398 2013-01-10 181,852 1,000 0.05 370,977,309 249,137 1.370 2013-01-08
1399 2013-01-09 180,852 20,000 0.05 370,977,309 260,427 1.440 2013-01-07
1400 2012-12-17 160,852 -10,000 0.04 370,977,309 244,495 1.520 2012-12-13
1401 2012-12-13 170,852 1,000 0.05 370,977,309 268,238 1.570 2012-12-11
1402 2012-12-11 169,852 10,365 0.05 370,977,309 261,572 1.540 2012-12-07
1403 2012-12-05 159,487 -12,000 0.04 370,977,309 271,128 1.700 2012-12-03
1404 2012-12-03 171,487 12,000 0.05 370,977,309 291,528 1.700 2012-11-29
1405 2012-11-29 159,487 4,635 0.04 370,977,309 271,128 1.700 2012-11-27
1406 2012-11-28 154,852 3,000 0.04 370,977,309 263,248 1.700 2012-11-26
1407 2012-11-27 151,852 10,000 0.04 370,977,309 246,000 1.620 2012-11-23
1408 2012-11-26 141,852 -19,000 0.04 370,977,309 219,871 1.550 2012-11-22
1409 2012-11-23 160,852 -67,000 0.04 370,977,309 249,321 1.550 2012-11-21
1410 2012-11-21 227,852 86,000 0.06 370,977,309 350,892 1.540 2012-11-19
1411 2012-11-15 141,852 2,000 0.04 370,977,309 198,593 1.400 2012-11-13
1412 2012-11-12 139,852 -10,000 0.04 370,977,309 198,590 1.420 2012-11-08
1413 2012-10-30 149,852 -16,000 0.04 370,977,309 188,814 1.260 2012-10-26
1414 2012-10-29 165,852 -8,000 0.04 370,977,309 217,266 1.310 2012-10-25
1415 2012-10-18 173,852 -3,659 0.05 370,977,309 231,223 1.330 2012-10-16
1416 2012-10-16 177,511 -3,000 0.05 370,977,309 236,090 1.330 2012-10-12
1417 2012-10-15 180,511 -17,000 0.05 370,977,309 238,275 1.320 2012-10-11
1418 2012-10-12 197,511 8,000 0.05 370,977,309 260,715 1.320 2012-10-10
1419 2012-10-05 189,511 30,000 0.05 370,977,309 246,364 1.300 2012-10-03
1420 2012-09-21 159,511 -20,000 0.04 370,977,309 208,959 1.310 2012-09-19
1421 2012-09-20 179,511 -20,000 0.05 370,977,309 229,774 1.280 2012-09-18
1422 2012-09-19 199,511 20,000 0.05 370,977,309 255,374 1.280 2012-09-17
1423 2012-09-17 179,511 -4,000 0.05 370,977,309 224,389 1.250 2012-09-13
1424 2012-09-14 183,511 -90,000 0.05 370,977,309 220,213 1.200 2012-09-12
1425 2012-09-13 273,511 80,000 0.07 370,977,309 306,332 1.120 2012-09-11
1426 2012-09-12 193,511 50,000 0.05 370,977,309 216,732 1.120 2012-09-10
1427 2012-09-06 143,511 -10,000 0.04 370,977,309 163,603 1.140 2012-09-04
1428 2012-09-05 153,511 10,000 0.04 370,977,309 171,932 1.120 2012-09-03
1429 2012-08-15 143,511 -188 0.04 370,977,309 149,251 1.040 2012-08-13
1430 2012-08-03 143,699 -10,000 0.04 370,977,309 146,573 1.020 2012-08-01
1431 2012-06-20 153,699 -30,000 0.04 370,977,309 161,384 1.050 2012-06-18
1432 2012-06-19 183,699 -10,000 0.05 370,977,309 191,047 1.040 2012-06-15
1433 2012-06-18 193,699 40,000 0.05 370,977,309 209,195 1.080 2012-06-14
1434 2012-06-15 153,699 -40,000 0.04 370,977,309 167,532 1.090 2012-06-13
1435 2012-06-14 193,699 -10,000 0.05 370,977,309 207,258 1.070 2012-06-12
1436 2012-06-13 203,699 10,000 0.05 370,977,309 217,958 1.070 2012-06-11
1437 2012-04-23 193,699 34,000 0.05 370,977,309 195,636 1.010 2012-04-19
1438 2012-04-18 159,699 -54,000 0.04 370,977,309 166,087 1.040 2012-04-16
1439 2012-04-16 213,699 -236 0.06 370,977,309 215,836 1.010 2012-04-12
1440 2012-04-13 213,935 -51,000 0.06 370,977,309 218,214 1.020 2012-04-11
1441 2012-04-11 264,935 50,000 0.07 370,977,309 256,987 0.970 2012-04-05
1442 2012-04-10 214,935 -50,000 0.06 370,977,309 217,084 1.010 2012-04-03
1443 2012-03-21 264,935 -5,000 0.07 370,977,309 264,935 1.000 2012-03-19
1444 2012-03-19 269,935 -10,000 0.07 370,977,309 275,334 1.020 2012-03-15
1445 2012-03-16 279,935 10,000 0.08 370,977,309 288,333 1.030 2012-03-14
1446 2012-03-13 269,935 -50,000 0.07 370,977,309 283,432 1.050 2012-03-09
1447 2012-03-09 319,935 -60,000 0.09 370,977,309 326,334 1.020 2012-03-07
1448 2012-03-08 379,935 35,000 0.10 370,977,309 391,333 1.030 2012-03-06
1449 2012-03-07 344,935 -34,000 0.09 370,977,309 362,182 1.050 2012-03-05
1450 2012-03-06 378,935 20,000 0.10 370,977,309 401,671 1.060 2012-03-02
1451 2012-03-05 358,935 -50,000 0.10 370,977,309 380,471 1.060 2012-03-01
1452 2012-03-02 408,935 -125,000 0.11 370,977,309 433,471 1.060 2012-02-29
1453 2012-03-01 533,935 -40,000 0.14 370,977,309 560,632 1.050 2012-02-28
1454 2012-02-29 573,935 85,000 0.15 370,977,309 602,632 1.050 2012-02-27
1455 2012-02-28 488,935 -50,000 0.13 370,977,309 503,603 1.030 2012-02-24
1456 2012-02-27 538,935 39,000 0.15 370,977,309 560,492 1.040 2012-02-23
1457 2012-02-24 499,935 -69,000 0.13 370,977,309 539,930 1.080 2012-02-22
1458 2012-02-23 568,935 30,000 0.15 370,977,309 625,829 1.100 2012-02-21
1459 2012-02-22 538,935 56,000 0.15 370,977,309 571,271 1.060 2012-02-20
1460 2012-02-21 482,935 -55,000 0.13 370,977,309 511,911 1.060 2012-02-17
1461 2012-02-20 537,935 -13,000 0.15 370,977,309 511,038 0.950 2012-02-16
1462 2012-02-17 550,935 -14,000 0.15 370,977,309 517,879 0.940 2012-02-15
1463 2012-02-15 564,935 127,000 0.15 370,977,309 531,039 0.940 2012-02-13
1464 2012-02-14 437,935 5,000 0.12 370,977,309 420,418 0.960 2012-02-10
1465 2012-02-13 432,935 -16,763 0.12 370,977,309 406,959 0.940 2012-02-09
1466 2012-02-10 449,698 -85,000 0.12 370,977,309 409,225 0.910 2012-02-08
1467 2012-02-09 534,698 -281,000 0.14 370,977,309 470,534 0.880 2012-02-07
1468 2012-02-08 815,698 406,000 0.22 370,977,309 693,343 0.850 2012-02-06
1469 2012-02-07 409,698 -90,000 0.11 370,977,309 286,789 0.700 2012-02-03
1470 2012-02-06 499,698 60,000 0.13 370,977,309 329,801 0.660 2012-02-02
1471 2012-02-03 439,698 -10,000 0.12 370,977,309 298,995 0.680 2012-02-01
1472 2012-02-02 449,698 -30,000 0.12 370,977,309 292,304 0.650 2012-01-31
1473 2012-02-01 479,698 -10,000 0.13 370,977,309 297,413 0.620 2012-01-30
1474 2012-01-30 489,698 110,000 0.13 370,977,309 308,510 0.630 2012-01-26
1475 2012-01-27 379,698 -140,000 0.10 370,977,309 239,210 0.630 2012-01-20
1476 2012-01-26 519,698 -56,000 0.14 370,977,309 327,410 0.630 2012-01-19
1477 2012-01-20 575,698 -50,000 0.16 370,977,309 345,419 0.600 2012-01-18
1478 2012-01-19 625,698 -50,000 0.17 370,977,309 375,419 0.600 2012-01-17
1479 2012-01-18 675,698 310,000 0.18 370,977,309 405,419 0.600 2012-01-16
1480 2012-01-17 365,698 -30,000 0.10 370,977,309 201,134 0.550 2012-01-13
1481 2012-01-16 395,698 -158,776 0.11 370,977,309 197,849 0.500 2012-01-12
1482 2012-01-10 554,474 60,000 0.15 370,977,309 277,237 0.500 2012-01-06
1483 2012-01-04 494,474 -20,000 0.13 370,977,309 286,795 0.580 2011-12-30
1484 2011-12-29 514,474 -37,000 0.14 370,977,309 298,395 0.580 2011-12-23
1485 2011-12-23 551,474 40,000 0.15 370,977,309 314,340 0.570 2011-12-21
1486 2011-12-22 511,474 -10,000 0.14 370,977,309 291,540 0.570 2011-12-20
1487 2011-12-21 521,474 -2,477 0.14 370,977,309 318,099 0.610 2011-12-19
1488 2011-12-20 523,951 2,000 0.14 370,977,309 335,329 0.640 2011-12-16
1489 2011-12-19 521,951 183,067 0.14 370,977,309 349,707 0.670 2011-12-15
1490 2011-12-13 338,884 108,635 0.10 328,977,309 - - 2011-12-09
1491 2011-06-24 230,249 -5,000 0.12 187,118,868 - - 2011-06-22
1492 2011-05-09 235,249 3,833 0.13 187,118,868 - - 2011-05-05
1493 2010-12-23 231,416 -11,571 0.12 187,118,868 - - 2010-12-21
1494 2010-11-01 242,987 5,250 0.12 196,474,811 - - 2010-10-28
1495 2010-10-18 237,737 -35 0.12 196,474,811 - - 2010-10-14
1496 2010-09-16 237,772 -23,777 0.12 196,474,811 - - 2010-09-14
1497 2009-12-23 261,549 -26,155 0.12 216,122,292 - - 2009-12-21
1498 2009-09-01 287,704 -423 0.12 237,734,522 - - 2009-08-28
1499 2009-07-06 288,127 -3,812 0.12 237,734,522 - - 2009-07-02
1500 2009-06-02 291,939 1,906 0.12 237,734,522 - - 2009-05-29
1501 2007-12-13 290,033 -63,525 0.12 237,734,522 - - 2007-12-11
1502 2007-10-17 353,558 1,271 0.15 237,734,522 - - 2007-10-15
1503 2007-07-26 352,287 36 0.15 237,734,522 - - 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top