STELUX HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00084  1972-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.070 2026-02-02
2 2026-02-03 0.065 2026-01-30
3 2024-07-03 1,300 300 0.00 1,046,474,025 126 0.097 2024-06-28
4 2024-06-14 1,000 1,000 0.00 1,046,474,025 106 0.106 2024-06-12
5 2023-10-30 0 -977,000 0.00 1,046,474,025 0 0.067 2023-10-26
6 2021-11-29 977,000 -13,200 0.09 1,046,474,025 75,229 0.077 2021-11-25
7 2021-11-19 990,200 13,200 0.09 1,046,474,025 73,275 0.074 2021-11-17
8 2020-03-06 977,000 -2,300 0.09 1,046,474,025 83,045 0.085 2020-03-04
9 2018-11-21 979,300 -24,000 0.09 1,046,474,025 249,722 0.255 2018-11-19
10 2018-11-12 1,003,300 -4,000 0.10 1,046,474,025 265,875 0.265 2018-11-08
11 2018-11-08 1,007,300 -16,000 0.10 1,046,474,025 245,781 0.244 2018-11-06
12 2018-11-06 1,023,300 -15,000 0.10 1,046,474,025 260,942 0.255 2018-11-02
13 2018-11-05 1,038,300 -18,000 0.10 1,046,474,025 255,422 0.246 2018-11-01
14 2018-11-02 1,056,300 -18,000 0.10 1,046,474,025 255,625 0.242 2018-10-31
15 2018-10-24 1,074,300 -24,000 0.10 1,046,474,025 284,690 0.265 2018-10-22
16 2018-10-22 1,098,300 -22,000 0.10 1,046,474,025 296,541 0.270 2018-10-18
17 2018-10-19 1,120,300 -131,000 0.11 1,046,474,025 296,880 0.265 2018-10-16
18 2018-10-16 1,251,300 -16,000 0.12 1,046,474,025 337,851 0.270 2018-10-12
19 2018-10-11 1,267,300 -17,000 0.12 1,046,474,025 354,844 0.280 2018-10-09
20 2018-08-06 1,284,300 -23,000 0.12 1,046,474,025 430,241 0.335 2018-08-02
21 2018-08-03 1,307,300 23,000 0.12 1,046,474,025 457,555 0.350 2018-08-01
22 2018-07-20 1,284,300 -15,000 0.12 1,046,474,025 462,348 0.360 2018-07-18
23 2018-07-16 1,299,300 10,000 0.12 1,046,474,025 441,762 0.340 2018-07-12
24 2018-07-06 1,289,300 15,000 0.12 1,046,474,025 457,702 0.355 2018-07-04
25 2018-06-27 1,274,300 14,000 0.12 1,046,474,025 522,463 0.410 2018-06-25
26 2018-06-26 1,260,300 17,000 0.12 1,046,474,025 523,025 0.415 2018-06-22
27 2018-06-25 1,243,300 -8,000 0.12 1,046,474,025 534,619 0.430 2018-06-21
28 2018-06-21 1,251,300 20,000 0.12 1,046,474,025 494,264 0.395 2018-06-19
29 2018-06-20 1,231,300 -8,000 0.12 1,046,474,025 504,833 0.410 2018-06-15
30 2018-06-13 1,239,300 37,000 0.12 1,046,474,025 520,506 0.420 2018-06-11
31 2018-06-12 1,202,300 51,000 0.11 1,046,474,025 523,001 0.435 2018-06-08
32 2018-06-11 1,151,300 37,000 0.11 1,046,474,025 523,842 0.455 2018-06-07
33 2018-06-08 1,114,300 25,000 0.11 1,046,474,025 518,150 0.465 2018-06-06
34 2018-06-07 1,089,300 -170,000 0.10 1,046,474,025 495,632 0.455 2018-06-05
35 2018-06-06 1,259,300 118,000 0.12 1,046,474,025 560,389 0.445 2018-06-04
36 2018-06-05 1,141,300 -38,000 0.11 1,046,474,025 604,889 0.530 2018-06-01
37 2018-06-04 1,179,300 -41,000 0.11 1,046,474,025 896,268 0.760 2018-05-31
38 2018-05-31 1,220,300 -9,000 0.12 1,046,474,025 842,007 0.690 2018-05-29
39 2018-05-29 1,229,300 -32,000 0.12 1,046,474,025 860,510 0.700 2018-05-25
40 2018-05-28 1,261,300 111,000 0.12 1,046,474,025 882,910 0.700 2018-05-24
41 2018-05-25 1,150,300 -9,000 0.11 1,046,474,025 805,210 0.700 2018-05-23
42 2018-05-24 1,159,300 -18,000 0.11 1,046,474,025 811,510 0.700 2018-05-21
43 2018-05-14 1,177,300 12,000 0.11 1,046,474,025 753,472 0.640 2018-05-10
44 2018-05-07 1,165,300 -38,000 0.11 1,046,474,025 757,445 0.650 2018-05-03
45 2018-05-03 1,203,300 -49,000 0.11 1,046,474,025 758,079 0.630 2018-04-30
46 2018-04-30 1,252,300 2,000 0.12 1,046,474,025 788,949 0.630 2018-04-26
47 2018-04-26 1,250,300 -35,000 0.12 1,046,474,025 812,695 0.650 2018-04-24
48 2018-04-24 1,285,300 -24,000 0.12 1,046,474,025 848,298 0.660 2018-04-20
49 2018-04-23 1,309,300 97,000 0.13 1,046,474,025 890,324 0.680 2018-04-19
50 2018-04-20 1,212,300 -42,000 0.12 1,046,474,025 812,241 0.670 2018-04-18
51 2018-04-19 1,254,300 69,000 0.12 1,046,474,025 840,381 0.670 2018-04-17
52 2018-04-17 1,185,300 142,000 0.11 1,046,474,025 794,151 0.670 2018-04-13
53 2018-04-16 1,043,300 -7,000 0.10 1,046,474,025 730,310 0.700 2018-04-12
54 2018-04-13 1,050,300 3,000 0.10 1,046,474,025 703,701 0.670 2018-04-11
55 2018-04-09 1,047,300 -10,000 0.10 1,046,474,025 691,218 0.660 2018-04-04
56 2018-04-06 1,057,300 7,000 0.10 1,046,474,025 697,818 0.660 2018-04-03
57 2018-04-04 1,050,300 32,000 0.10 1,046,474,025 682,695 0.650 2018-03-29
58 2018-04-03 1,018,300 -49,000 0.10 1,046,474,025 682,261 0.670 2018-03-28
59 2018-03-29 1,067,300 -15,000 0.10 1,046,474,025 715,091 0.670 2018-03-27
60 2018-03-27 1,082,300 -45,000 0.10 1,046,474,025 692,672 0.640 2018-03-23
61 2018-03-23 1,127,300 5,000 0.11 1,046,474,025 766,564 0.680 2018-03-21
62 2018-03-21 1,122,300 5,000 0.11 1,046,474,025 774,387 0.690 2018-03-19
63 2018-03-20 1,117,300 -69,000 0.11 1,046,474,025 782,110 0.700 2018-03-16
64 2018-03-19 1,186,300 1,000 0.11 1,046,474,025 842,273 0.710 2018-03-15
65 2018-03-16 1,185,300 154,000 0.11 1,046,474,025 853,416 0.720 2018-03-14
66 2018-03-15 1,031,300 -39,000 0.10 1,046,474,025 701,284 0.680 2018-03-13
67 2018-03-14 1,070,300 -127,000 0.10 1,046,474,025 727,804 0.680 2018-03-12
68 2018-03-13 1,197,300 1,102,000 0.11 1,046,474,025 838,110 0.700 2018-03-09
69 2018-03-12 95,300 93,000 0.01 1,046,474,025 61,945 0.650 2018-03-08
70 2018-03-07 2,300 -54,000 0.00 1,046,474,025 1,380 0.600 2018-03-05
71 2018-03-05 56,300 -88,000 0.01 1,046,474,025 36,032 0.640 2018-03-01
72 2018-03-02 144,300 -147,000 0.01 1,046,474,025 90,909 0.630 2018-02-28
73 2018-03-01 291,300 68,000 0.03 1,046,474,025 177,693 0.610 2018-02-27
74 2018-02-28 223,300 49,000 0.02 1,046,474,025 136,213 0.610 2018-02-26
75 2018-02-27 174,300 83,000 0.02 1,046,474,025 95,865 0.550 2018-02-23
76 2018-02-22 91,300 -11,000 0.01 1,046,474,025 47,476 0.520 2018-02-20
77 2018-02-21 102,300 100,000 0.01 1,046,474,025 53,196 0.520 2018-02-14
78 2018-02-20 2,300 -4,000 0.00 1,046,474,025 1,173 0.510 2018-02-13
79 2018-02-14 6,300 -2,000 0.00 1,046,474,025 3,213 0.510 2018-02-12
80 2018-02-09 8,300 -9,000 0.00 1,046,474,025 3,901 0.470 2018-02-07
81 2018-02-07 17,300 15,000 0.00 1,046,474,025 8,650 0.500 2018-02-05
82 2018-01-31 2,300 2,300 0.00 1,046,474,025 1,679 0.730 2018-01-29
83 2017-12-15 0 -2,300 0.00 1,046,474,025 0 0.550 2017-12-13
84 2017-09-18 2,300 -1,000 0.00 1,046,474,025 1,495 0.650 2017-09-14
85 2017-09-15 3,300 1,000 0.00 1,046,474,025 2,112 0.640 2017-09-13
86 2016-09-23 2,300 -79,500 0.00 1,046,474,025 1,380 0.600 2016-09-21
87 2016-09-13 81,800 -80,000 0.01 1,046,474,025 50,716 0.620 2016-09-09
88 2016-06-02 161,800 -24,000 0.02 1,046,474,025 101,934 0.630 2016-05-31
89 2016-05-23 185,800 24,000 0.02 1,046,474,025 111,480 0.600 2016-05-19
90 2016-02-23 161,800 -104,000 0.02 1,046,474,025 90,608 0.560 2016-02-19
91 2016-02-03 265,800 -7,000 0.03 1,046,474,025 154,164 0.580 2016-02-01
92 2016-01-08 272,800 -3,000 0.03 1,046,474,025 160,952 0.590 2016-01-06
93 2016-01-07 275,800 -1,000 0.03 1,046,474,025 157,206 0.570 2016-01-05
94 2016-01-06 276,800 -4,000 0.03 1,046,474,025 157,776 0.570 2016-01-04
95 2016-01-05 280,800 -53,000 0.03 1,046,474,025 160,056 0.570 2015-12-30
96 2016-01-04 333,800 -80,000 0.03 1,046,474,025 190,266 0.570 2015-12-29
97 2015-12-30 413,800 -3,000 0.04 1,046,474,025 235,866 0.570 2015-12-28
98 2015-12-29 416,800 106,000 0.04 1,046,474,025 245,912 0.590 2015-12-23
99 2015-12-23 310,800 2,000 0.03 1,046,474,025 180,264 0.580 2015-12-21
100 2015-12-22 308,800 2,000 0.03 1,046,474,025 182,192 0.590 2015-12-18
101 2015-12-18 306,800 -3,000 0.03 1,046,474,025 181,012 0.590 2015-12-16
102 2015-12-17 309,800 -7,000 0.03 1,046,474,025 182,782 0.590 2015-12-15
103 2015-12-16 316,800 -30,000 0.03 1,046,474,025 183,744 0.580 2015-12-14
104 2015-12-15 346,800 -84,000 0.03 1,046,474,025 201,144 0.580 2015-12-11
105 2015-12-14 430,800 -33,000 0.04 1,046,474,025 254,172 0.590 2015-12-10
106 2015-12-11 463,800 -31,000 0.04 1,046,474,025 278,280 0.600 2015-12-09
107 2015-12-10 494,800 -18,000 0.05 1,046,474,025 296,880 0.600 2015-12-08
108 2015-11-24 512,800 -3,000 0.05 1,046,474,025 394,856 0.770 2015-11-20
109 2015-11-10 515,800 -2,000 0.05 1,046,474,025 407,482 0.790 2015-11-06
110 2015-10-30 517,800 -1,000 0.05 1,046,474,025 419,418 0.810 2015-10-28
111 2015-10-28 518,800 -5,000 0.05 1,046,474,025 415,040 0.800 2015-10-26
112 2015-10-27 523,800 -3,000 0.05 1,046,474,025 419,040 0.800 2015-10-23
113 2015-10-26 526,800 -3,000 0.05 1,046,474,025 447,780 0.850 2015-10-22
114 2015-10-19 529,800 -2,000 0.05 1,046,474,025 418,542 0.790 2015-10-15
115 2015-10-15 531,800 -75,000 0.05 1,046,474,025 441,394 0.830 2015-10-13
116 2015-10-14 606,800 -3,000 0.06 1,046,474,025 503,644 0.830 2015-10-12
117 2015-10-09 609,800 -2,000 0.06 1,046,474,025 512,232 0.840 2015-10-07
118 2015-09-30 611,800 -15,000 0.06 1,046,474,025 520,030 0.850 2015-09-25
119 2015-09-18 626,800 -7,000 0.06 1,046,474,025 564,120 0.900 2015-09-16
120 2015-09-07 633,800 -1,000 0.06 1,046,474,025 589,434 0.930 2015-09-02
121 2015-08-11 634,800 -17,000 0.06 1,046,474,025 622,104 0.980 2015-08-07
122 2015-08-10 651,800 1,000 0.06 1,046,474,025 651,800 1.000 2015-08-06
123 2015-07-30 650,800 5,000 0.06 1,046,474,025 657,308 1.010 2015-07-28
124 2015-07-29 645,800 1,000 0.06 1,046,474,025 645,800 1.000 2015-07-27
125 2015-07-24 644,800 2,000 0.06 1,046,474,025 677,040 1.050 2015-07-22
126 2015-07-17 642,800 5,000 0.06 1,046,474,025 700,652 1.090 2015-07-15
127 2015-07-15 637,800 2,000 0.06 1,046,474,025 701,580 1.100 2015-07-13
128 2015-07-14 635,800 8,000 0.06 1,046,474,025 705,738 1.110 2015-07-10
129 2015-07-08 627,800 11,000 0.06 1,046,474,025 753,360 1.200 2015-07-06
130 2015-07-06 616,800 1,000 0.06 1,046,474,025 801,840 1.300 2015-07-02
131 2015-07-02 615,800 6,000 0.06 1,046,474,025 794,382 1.290 2015-06-29
132 2015-06-30 609,800 -18,000 0.06 1,046,474,025 798,838 1.310 2015-06-26
133 2015-06-29 627,800 8,000 0.06 1,046,474,025 834,974 1.330 2015-06-25
134 2015-06-25 619,800 10,000 0.06 1,046,474,025 811,938 1.310 2015-06-23
135 2015-06-24 609,800 -3,000 0.06 1,046,474,025 792,740 1.300 2015-06-22
136 2015-06-17 612,800 4,000 0.06 1,046,474,025 778,256 1.270 2015-06-15
137 2015-06-12 608,800 1,000 0.06 1,046,474,025 834,056 1.370 2015-06-10
138 2015-06-10 607,800 8,000 0.06 1,046,474,025 923,856 1.520 2015-06-08
139 2015-05-19 599,800 -4,000 0.06 1,046,474,025 1,073,642 1.790 2015-05-15
140 2015-05-18 603,800 16,000 0.06 1,046,474,025 1,068,726 1.770 2015-05-14
141 2015-05-15 587,800 -1,000 0.06 1,046,474,025 1,046,284 1.780 2015-05-13
142 2015-05-14 588,800 2,000 0.06 1,046,474,025 1,030,400 1.750 2015-05-12
143 2015-05-12 586,800 20,000 0.06 1,046,474,025 979,956 1.670 2015-05-08
144 2015-05-11 566,800 29,000 0.05 1,046,474,025 940,888 1.660 2015-05-07
145 2015-03-06 537,800 -200 0.05 1,046,474,025 957,284 1.780 2015-03-04
146 2015-01-26 538,000 -45,000 0.05 1,046,474,025 936,120 1.740 2015-01-22
147 2015-01-19 583,000 -1,000 0.06 1,046,474,025 1,014,420 1.740 2015-01-15
148 2015-01-12 584,000 -4,000 0.06 1,046,474,025 1,051,200 1.800 2015-01-08
149 2015-01-02 588,000 -77,000 0.06 1,046,474,025 1,081,920 1.840 2014-12-29
150 2014-12-19 665,000 2,000 0.06 1,046,474,025 1,143,800 1.720 2014-12-17
151 2014-12-18 663,000 8,000 0.06 1,046,474,025 1,166,880 1.760 2014-12-16
152 2014-12-17 655,000 4,000 0.06 1,046,474,025 1,224,850 1.870 2014-12-15
153 2014-12-16 651,000 4,000 0.06 1,046,474,025 1,158,780 1.780 2014-12-12
154 2014-12-15 647,000 25,000 0.06 1,046,474,025 1,229,300 1.900 2014-12-11
155 2014-12-12 622,000 -29,000 0.06 1,046,474,025 1,082,280 1.740 2014-12-10
156 2014-12-11 651,000 -14,000 0.06 1,046,474,025 1,002,540 1.540 2014-12-09
157 2014-12-09 665,000 4,000 0.06 1,046,474,025 1,010,800 1.520 2014-12-05
158 2014-12-04 661,000 8,000 0.06 1,046,474,025 1,011,330 1.530 2014-12-02
159 2014-12-02 653,000 -2,000 0.06 1,046,474,025 1,018,680 1.560 2014-11-28
160 2014-12-01 655,000 14,000 0.06 1,046,474,025 969,400 1.480 2014-11-27
161 2014-11-28 641,000 6,000 0.06 1,046,474,025 935,860 1.460 2014-11-26
162 2014-11-27 635,000 370,000 0.06 1,046,474,025 920,750 1.450 2014-11-25
163 2014-11-04 265,000 -8,000 0.03 1,046,474,025 455,800 1.720 2014-10-31
164 2014-10-20 273,000 -15,000 0.03 1,046,474,025 505,050 1.850 2014-10-16
165 2014-10-17 288,000 -19,000 0.03 1,046,474,025 535,680 1.860 2014-10-15
166 2014-10-16 307,000 -53,000 0.03 1,046,474,025 583,300 1.900 2014-10-14
167 2014-10-15 360,000 -70,000 0.03 1,046,474,025 684,000 1.900 2014-10-13
168 2014-10-10 430,000 -10,000 0.04 1,046,474,025 817,000 1.900 2014-10-08
169 2014-10-09 440,000 -35,000 0.04 1,046,474,025 836,000 1.900 2014-10-07
170 2014-10-08 475,000 -19,000 0.05 1,046,474,025 907,250 1.910 2014-10-06
171 2014-10-07 494,000 -2,000 0.05 1,046,474,025 943,540 1.910 2014-10-03
172 2014-09-30 496,000 11,000 0.05 1,046,474,025 1,016,800 2.050 2014-09-26
173 2014-08-18 485,000 200 0.05 1,046,474,025 974,850 2.010 2014-08-14
174 2014-07-25 484,800 -16,000 0.05 1,046,474,025 969,600 2.000 2014-07-23
175 2014-07-15 500,800 -1,900 0.05 1,046,474,025 986,576 1.970 2014-07-11
176 2014-07-11 502,700 -3,000 0.05 1,046,474,025 1,030,535 2.050 2014-07-09
177 2014-07-03 505,700 -10,000 0.05 1,046,474,025 1,041,742 2.060 2014-06-30
178 2014-06-30 515,700 -7,000 0.05 1,046,474,025 1,046,871 2.030 2014-06-26
179 2014-06-26 522,700 3,000 0.05 1,046,474,025 1,092,443 2.090 2014-06-24
180 2014-06-16 519,700 1,000 0.05 1,046,474,025 1,080,976 2.080 2014-06-12
181 2014-06-12 518,700 5,000 0.05 1,046,474,025 1,089,270 2.100 2014-06-10
182 2014-06-10 513,700 15,000 0.05 1,046,474,025 1,073,633 2.090 2014-06-06
183 2014-06-09 498,700 -20,000 0.05 1,046,474,025 1,082,179 2.170 2014-06-05
184 2014-06-06 518,700 -18,000 0.05 1,046,474,025 1,151,514 2.220 2014-06-04
185 2014-06-05 536,700 -121,000 0.05 1,046,474,025 1,229,043 2.290 2014-06-03
186 2014-06-04 657,700 -28,000 0.06 1,046,474,025 1,532,441 2.330 2014-05-30
187 2014-05-29 685,700 7,000 0.07 1,046,474,025 1,583,967 2.310 2014-05-27
188 2014-05-26 678,700 -3,000 0.06 1,046,474,025 1,642,454 2.420 2014-05-22
189 2014-05-23 681,700 -1,000 0.07 1,046,474,025 1,738,335 2.550 2014-05-21
190 2014-05-22 682,700 47,000 0.07 1,046,474,025 1,686,269 2.470 2014-05-20
191 2014-05-21 635,700 -2,000 0.06 1,046,474,025 1,557,465 2.450 2014-05-19
192 2014-05-20 637,700 -25,000 0.06 1,046,474,025 1,568,742 2.460 2014-05-16
193 2014-05-19 662,700 40,000 0.06 1,046,474,025 1,623,615 2.450 2014-05-15
194 2014-05-16 622,700 -5,000 0.06 1,046,474,025 1,444,664 2.320 2014-05-14
195 2014-05-15 627,700 -8,000 0.06 1,046,474,025 1,456,264 2.320 2014-05-13
196 2014-05-14 635,700 -1,000 0.06 1,046,474,025 1,474,824 2.320 2014-05-12
197 2014-05-13 636,700 -330,800 0.06 1,046,474,025 1,483,511 2.330 2014-05-09
198 2014-05-12 967,500 -9,000 0.09 1,046,474,025 2,254,275 2.330 2014-05-08
199 2014-05-09 976,500 -3,000 0.09 1,046,474,025 2,275,245 2.330 2014-05-07
200 2014-05-08 979,500 -3,000 0.09 1,046,474,025 2,311,620 2.360 2014-05-05
201 2014-05-07 982,500 11,000 0.09 1,046,474,025 2,249,925 2.290 2014-05-02
202 2014-04-29 971,500 13,000 0.09 1,046,474,025 2,360,745 2.430 2014-04-25
203 2014-04-25 958,500 2,000 0.09 1,046,474,025 2,300,400 2.400 2014-04-23
204 2014-04-24 956,500 3,000 0.09 1,046,474,025 2,391,250 2.500 2014-04-22
205 2014-04-14 953,500 -12,110 0.09 1,046,474,025 2,469,565 2.590 2014-04-10
206 2014-04-11 965,610 -28,000 0.09 1,046,474,025 2,491,274 2.580 2014-04-09
207 2014-04-10 993,610 -1,000 0.09 1,046,474,025 2,493,961 2.510 2014-04-08
208 2014-04-08 994,610 -15,000 0.10 1,046,474,025 2,406,956 2.420 2014-04-04
209 2014-04-07 1,009,610 -20,000 0.10 1,046,474,025 2,443,256 2.420 2014-04-03
210 2014-04-04 1,029,610 -1,000 0.10 1,046,474,025 2,460,768 2.390 2014-04-02
211 2014-04-02 1,030,610 -1,000 0.10 1,046,474,025 2,463,158 2.390 2014-03-31
212 2014-04-01 1,031,610 -3,000 0.10 1,046,474,025 2,455,232 2.380 2014-03-28
213 2014-03-31 1,034,610 -1,000 0.10 1,046,474,025 2,462,372 2.380 2014-03-27
214 2014-03-28 1,035,610 -2,000 0.10 1,046,474,025 2,454,396 2.370 2014-03-26
215 2014-03-27 1,037,610 -4,000 0.10 1,046,474,025 2,469,512 2.380 2014-03-25
216 2014-03-26 1,041,610 13,000 0.10 1,046,474,025 2,499,864 2.400 2014-03-24
217 2014-03-25 1,028,610 -13,000 0.10 1,046,474,025 2,458,378 2.390 2014-03-21
218 2014-03-21 1,041,610 -1,000 0.10 1,046,474,025 2,572,777 2.470 2014-03-19
219 2014-03-20 1,042,610 -4,000 0.10 1,046,474,025 2,596,099 2.490 2014-03-18
220 2014-03-18 1,046,610 -2,000 0.10 1,046,474,025 2,585,127 2.470 2014-03-14
221 2014-03-14 1,048,610 -6,000 0.10 1,046,474,025 2,621,525 2.500 2014-03-12
222 2014-03-11 1,054,610 1,000 0.10 1,046,474,025 2,699,802 2.560 2014-03-07
223 2014-03-10 1,053,610 1,000 0.10 1,046,474,025 2,686,706 2.550 2014-03-06
224 2014-03-07 1,052,610 -1,000 0.10 1,046,474,025 2,736,786 2.600 2014-03-05
225 2014-03-06 1,053,610 -2,000 0.10 1,046,474,025 2,739,386 2.600 2014-03-04
226 2014-03-05 1,055,610 1,000 0.10 1,046,474,025 2,702,362 2.560 2014-03-03
227 2014-03-04 1,054,610 5,000 0.10 1,046,474,025 2,678,709 2.540 2014-02-28
228 2014-03-03 1,049,610 3,000 0.10 1,046,474,025 2,718,490 2.590 2014-02-27
229 2014-02-27 1,046,610 4,000 0.10 1,046,474,025 2,721,186 2.600 2014-02-25
230 2014-02-26 1,042,610 1,000 0.10 1,046,474,025 2,721,212 2.610 2014-02-24
231 2014-02-25 1,041,610 -2,000 0.10 1,046,474,025 2,854,011 2.740 2014-02-21
232 2014-02-24 1,043,610 -1,000 0.10 1,046,474,025 2,786,439 2.670 2014-02-20
233 2014-02-21 1,044,610 -11,000 0.10 1,046,474,025 2,789,109 2.670 2014-02-19
234 2014-02-20 1,055,610 -8,000 0.10 1,046,474,025 2,797,367 2.650 2014-02-18
235 2014-02-19 1,063,610 -8,000 0.10 1,046,474,025 2,659,025 2.500 2014-02-17
236 2014-02-18 1,071,610 -6,000 0.10 1,046,474,025 2,593,296 2.420 2014-02-14
237 2014-02-13 1,077,610 10,000 0.10 1,046,474,025 2,381,518 2.210 2014-02-11
238 2014-02-12 1,067,610 7,000 0.10 1,046,474,025 2,391,446 2.240 2014-02-10
239 2014-02-11 1,060,610 2,000 0.10 1,046,474,025 2,375,766 2.240 2014-02-07
240 2014-02-07 1,058,610 1,000 0.10 1,046,474,025 2,381,873 2.250 2014-02-05
241 2014-02-06 1,057,610 1,000 0.10 1,046,474,025 2,379,623 2.250 2014-02-04
242 2014-02-05 1,056,610 3,000 0.10 1,046,474,025 2,409,071 2.280 2014-01-29
243 2014-02-04 1,053,610 7,000 0.10 1,046,474,025 2,370,623 2.250 2014-01-28
244 2014-01-29 1,046,610 36,000 0.10 1,046,474,025 2,323,474 2.220 2014-01-27
245 2014-01-28 1,010,610 -15,000 0.10 1,046,474,025 2,344,615 2.320 2014-01-24
246 2014-01-27 1,025,610 1,000 0.10 1,046,474,025 2,369,159 2.310 2014-01-23
247 2014-01-24 1,024,610 2,000 0.10 1,046,474,025 2,387,341 2.330 2014-01-22
248 2014-01-23 1,022,610 6,000 0.10 1,046,474,025 2,403,134 2.350 2014-01-21
249 2014-01-21 1,016,610 2,000 0.10 1,046,474,025 2,358,535 2.320 2014-01-17
250 2014-01-20 1,014,610 16,000 0.10 1,046,474,025 2,364,041 2.330 2014-01-16
251 2014-01-17 998,610 -5,000 0.10 1,046,474,025 2,306,789 2.310 2014-01-15
252 2014-01-16 1,003,610 3,000 0.10 1,046,474,025 2,498,989 2.490 2014-01-14
253 2014-01-13 1,000,610 14,000 0.10 1,046,474,025 2,651,617 2.650 2014-01-09
254 2014-01-09 986,610 -18,000 0.09 1,046,474,025 2,604,650 2.640 2014-01-07
255 2014-01-08 1,004,610 11,000 0.10 1,046,474,025 2,662,217 2.650 2014-01-06
256 2014-01-07 993,610 13,000 0.09 1,046,474,025 2,643,003 2.660 2014-01-03
257 2014-01-06 980,610 -12,000 0.09 1,046,474,025 2,647,647 2.700 2014-01-02
258 2014-01-03 992,610 1,000 0.09 1,046,474,025 2,650,269 2.670 2013-12-30
259 2013-12-27 991,610 11,000 0.09 1,046,474,025 2,667,431 2.690 2013-12-20
260 2013-12-20 980,610 2,000 0.09 1,046,474,025 2,608,423 2.660 2013-12-18
261 2013-12-19 978,610 8,000 0.09 1,046,474,025 2,593,317 2.650 2013-12-17
262 2013-12-18 970,610 4,000 0.09 1,046,474,025 2,610,941 2.690 2013-12-16
263 2013-12-17 966,610 -1,000 0.09 1,046,474,025 2,609,847 2.700 2013-12-13
264 2013-12-16 967,610 1,000 0.09 1,046,474,025 2,602,871 2.690 2013-12-12
265 2013-12-12 966,610 -1,000 0.09 1,046,474,025 2,619,513 2.710 2013-12-10
266 2013-12-10 967,610 -1,000 0.09 1,046,474,025 2,583,519 2.670 2013-12-06
267 2013-12-05 968,610 11,000 0.09 1,046,474,025 2,537,758 2.620 2013-12-03
268 2013-12-04 957,610 -25,000 0.09 1,046,474,025 2,595,123 2.710 2013-12-02
269 2013-12-03 982,610 1,000 0.09 1,046,474,025 2,682,525 2.730 2013-11-29
270 2013-12-02 981,610 6,000 0.09 1,046,474,025 2,768,140 2.820 2013-11-28
271 2013-11-29 975,610 -31,000 0.09 1,046,474,025 2,829,269 2.900 2013-11-27
272 2013-11-28 1,006,610 28,000 0.10 1,046,474,025 2,808,442 2.790 2013-11-26
273 2013-11-27 978,610 4,000 0.09 1,046,474,025 2,671,605 2.730 2013-11-25
274 2013-11-26 974,610 -1,000 0.09 1,046,474,025 2,650,939 2.720 2013-11-22
275 2013-11-25 975,610 14,000 0.09 1,046,474,025 2,682,928 2.750 2013-11-21
276 2013-11-22 961,610 53,000 0.09 1,046,474,025 2,605,963 2.710 2013-11-20
277 2013-11-21 908,610 6,000 0.09 1,046,474,025 2,380,558 2.620 2013-11-19
278 2013-11-18 902,610 13,000 0.09 1,046,474,025 2,446,073 2.710 2013-11-14
279 2013-11-15 889,610 -3,000 0.09 1,046,474,025 2,357,467 2.650 2013-11-13
280 2013-11-13 892,610 2,000 0.09 1,046,474,025 2,374,343 2.660 2013-11-11
281 2013-11-12 890,610 11,000 0.09 1,046,474,025 2,360,117 2.650 2013-11-08
282 2013-11-11 879,610 1,000 0.08 1,046,474,025 2,295,782 2.610 2013-11-07
283 2013-11-07 878,610 1,000 0.08 1,046,474,025 2,310,744 2.630 2013-11-05
284 2013-11-06 877,610 591,403 0.08 1,046,474,025 2,334,443 2.660 2013-11-04
285 2013-11-05 286,207 -667,493 0.03 1,046,474,025 755,586 2.640 2013-11-01
286 2013-11-04 953,700 -5,000 0.09 1,046,474,025 2,517,768 2.640 2013-10-31
287 2013-10-28 958,700 1,000 0.09 1,046,474,025 2,502,207 2.610 2013-10-24
288 2013-10-25 957,700 4,000 0.09 1,046,474,025 2,537,905 2.650 2013-10-23
289 2013-10-23 953,700 -3,000 0.09 1,046,474,025 2,603,601 2.730 2013-10-21
290 2013-10-22 956,700 -1,000 0.09 1,046,474,025 2,583,090 2.700 2013-10-18
291 2013-10-18 957,700 8,000 0.09 1,046,474,025 2,604,944 2.720 2013-10-16
292 2013-10-17 949,700 -1,000 0.09 1,046,474,025 2,611,675 2.750 2013-10-15
293 2013-10-16 950,700 -11,000 0.09 1,046,474,025 2,585,904 2.720 2013-10-11
294 2013-10-15 961,700 1,000 0.09 1,046,474,025 2,654,292 2.760 2013-10-10
295 2013-10-11 960,700 -2,000 0.09 1,046,474,025 2,689,960 2.800 2013-10-09
296 2013-10-09 962,700 2,000 0.09 1,046,474,025 2,637,798 2.740 2013-10-07
297 2013-10-08 960,700 -1,000 0.09 1,046,474,025 2,613,104 2.720 2013-10-04
298 2013-10-03 961,700 3,000 0.09 1,046,474,025 2,644,675 2.750 2013-09-30
299 2013-10-02 958,700 -1,000 0.09 1,046,474,025 2,665,186 2.780 2013-09-27
300 2013-09-30 959,700 10,000 0.09 1,046,474,025 2,571,996 2.680 2013-09-26
301 2013-09-27 949,700 -1,000 0.09 1,046,474,025 2,659,160 2.800 2013-09-25
302 2013-09-26 950,700 -2,000 0.09 1,046,474,025 2,719,002 2.860 2013-09-24
303 2013-09-25 952,700 2,000 0.09 1,046,474,025 2,858,100 3.000 2013-09-23
304 2013-09-24 950,700 -4,000 0.09 1,046,474,025 2,757,030 2.900 2013-09-19
305 2013-09-17 954,700 -2,000 0.09 1,046,474,025 2,587,237 2.710 2013-09-13
306 2013-09-16 956,700 412,056 0.09 1,046,474,025 2,592,657 2.710 2013-09-12
307 2013-09-13 544,644 248,582 0.05 1,046,474,025 1,454,199 2.670 2013-09-11
308 2013-09-12 296,062 113,252 0.03 1,046,474,025 781,604 2.640 2013-09-10
309 2013-09-11 182,810 -796,890 0.02 1,046,474,025 497,243 2.720 2013-09-09
310 2013-09-10 979,700 1,000 0.09 1,046,474,025 2,684,378 2.740 2013-09-06
311 2013-09-09 978,700 -1,000 0.09 1,046,474,025 2,691,425 2.750 2013-09-05
312 2013-09-04 979,700 -51,000 0.09 1,046,474,025 2,713,769 2.770 2013-09-02
313 2013-09-03 1,030,700 65,000 0.10 1,046,474,025 2,885,960 2.800 2013-08-30
314 2013-09-02 965,700 -2,000 0.09 1,046,474,025 2,694,303 2.790 2013-08-29
315 2013-08-30 967,700 -7,000 0.09 1,046,474,025 2,680,529 2.770 2013-08-28
316 2013-08-29 974,700 1,000 0.09 1,046,474,025 2,807,136 2.880 2013-08-27
317 2013-08-26 973,700 -3,000 0.09 1,046,474,025 2,745,834 2.820 2013-08-22
318 2013-08-23 976,700 11,000 0.09 1,046,474,025 2,637,090 2.700 2013-08-21
319 2013-08-22 965,700 4,000 0.09 1,046,474,025 2,539,791 2.630 2013-08-20
320 2013-08-21 961,700 -6,000 0.09 1,046,474,025 2,596,590 2.700 2013-08-19
321 2013-08-16 967,700 -2,000 0.09 1,046,474,025 2,612,790 2.700 2013-08-13
322 2013-08-13 969,700 -5,000 0.09 1,046,474,025 2,647,281 2.730 2013-08-09
323 2013-08-09 974,700 -1,000 0.09 1,046,474,025 2,534,220 2.600 2013-08-07
324 2013-08-08 975,700 22,000 0.09 1,046,474,025 2,488,035 2.550 2013-08-06
325 2013-08-07 953,700 4,000 0.09 1,046,474,025 2,431,935 2.550 2013-08-05
326 2013-08-02 949,700 -3,000 0.09 1,046,474,025 2,431,232 2.560 2013-07-31
327 2013-08-01 952,700 1,000 0.09 1,046,474,025 2,467,493 2.590 2013-07-30
328 2013-07-31 951,700 1,000 0.09 1,046,474,025 2,502,971 2.630 2013-07-29
329 2013-07-30 950,700 -8,000 0.09 1,046,474,025 2,509,848 2.640 2013-07-26
330 2013-07-29 958,700 -13,000 0.09 1,046,474,025 2,550,142 2.660 2013-07-25
331 2013-07-25 971,700 10,000 0.09 1,046,474,025 2,584,722 2.660 2013-07-23
332 2013-07-24 961,700 2,000 0.09 1,046,474,025 2,519,654 2.620 2013-07-22
333 2013-07-23 959,700 -2,000 0.09 1,046,474,025 2,399,250 2.500 2013-07-19
334 2013-07-22 961,700 4,000 0.09 1,046,474,025 2,404,250 2.500 2013-07-18
335 2013-07-19 957,700 3,000 0.09 1,046,474,025 2,375,096 2.480 2013-07-17
336 2013-07-18 954,700 -18,000 0.09 1,046,474,025 2,386,750 2.500 2013-07-16
337 2013-07-17 972,700 1,000 0.09 1,046,474,025 2,460,931 2.530 2013-07-15
338 2013-07-16 971,700 5,000 0.09 1,046,474,025 2,477,835 2.550 2013-07-12
339 2013-07-12 966,700 10,000 0.09 1,046,474,025 2,445,751 2.530 2013-07-10
340 2013-07-11 956,700 -8,000 0.09 1,046,474,025 2,477,853 2.590 2013-07-09
341 2013-07-10 964,700 -9,000 0.09 1,046,474,025 2,431,044 2.520 2013-07-08
342 2013-07-09 973,700 -2,000 0.09 1,046,474,025 2,492,672 2.560 2013-07-05
343 2013-07-08 975,700 -3,000 0.09 1,046,474,025 2,488,035 2.550 2013-07-04
344 2013-07-05 978,700 -6,000 0.09 1,046,474,025 2,485,898 2.540 2013-07-03
345 2013-07-04 984,700 5,000 0.09 1,046,474,025 2,579,914 2.620 2013-07-02
346 2013-07-03 979,700 -8,000 0.09 1,046,474,025 2,547,220 2.600 2013-06-28
347 2013-07-02 987,700 -28,000 0.09 1,046,474,025 2,518,635 2.550 2013-06-27
348 2013-06-28 1,015,700 -12,000 0.10 1,046,474,025 2,569,721 2.530 2013-06-26
349 2013-06-27 1,027,700 24,000 0.10 1,046,474,025 2,127,339 2.070 2013-06-25
350 2013-06-26 1,003,700 -12,000 0.10 1,046,474,025 2,268,362 2.260 2013-06-24
351 2013-06-25 1,015,700 8,000 0.10 1,046,474,025 2,437,680 2.400 2013-06-21
352 2013-06-24 1,007,700 -153,000 0.10 1,046,474,025 2,489,019 2.470 2013-06-20
353 2013-06-20 1,160,700 -5,000 0.11 1,046,474,025 2,890,143 2.490 2013-06-18
354 2013-06-19 1,165,700 1,000 0.11 1,046,474,025 2,914,250 2.500 2013-06-17
355 2013-06-18 1,164,700 -3,000 0.11 1,046,474,025 2,958,338 2.540 2013-06-14
356 2013-06-17 1,167,700 6,000 0.11 1,046,474,025 2,965,958 2.540 2013-06-13
357 2013-06-14 1,161,700 -12,000 0.11 1,046,474,025 2,904,250 2.500 2013-06-11
358 2013-06-13 1,173,700 -14,000 0.11 1,046,474,025 2,945,987 2.510 2013-06-10
359 2013-06-11 1,187,700 -18,000 0.11 1,046,474,025 3,052,389 2.570 2013-06-07
360 2013-06-10 1,205,700 1,000 0.12 1,046,474,025 3,098,649 2.570 2013-06-06
361 2013-06-07 1,204,700 -584,000 0.12 1,046,474,025 3,108,126 2.580 2013-06-05
362 2013-06-06 1,788,700 6,000 0.17 1,046,474,025 4,793,716 2.680 2013-06-04
363 2013-06-05 1,782,700 7,000 0.17 1,046,474,025 4,938,079 2.770 2013-06-03
364 2013-06-04 1,775,700 -36,000 0.17 1,046,474,025 5,131,773 2.890 2013-05-31
365 2013-06-03 1,811,700 14,000 0.17 1,046,474,025 5,054,643 2.790 2013-05-30
366 2013-05-31 1,797,700 -15,000 0.17 1,046,474,025 5,141,422 2.860 2013-05-29
367 2013-05-30 1,812,700 -8,000 0.17 1,046,474,025 5,220,576 2.880 2013-05-28
368 2013-05-29 1,820,700 -14,000 0.17 1,046,474,025 5,025,132 2.760 2013-05-27
369 2013-05-28 1,834,700 4,000 0.18 1,046,474,025 4,861,955 2.650 2013-05-24
370 2013-05-24 1,830,700 -50,000 0.17 1,046,474,025 5,016,118 2.740 2013-05-22
371 2013-05-23 1,880,700 -53,000 0.18 1,046,474,025 5,134,311 2.730 2013-05-21
372 2013-05-22 1,933,700 -11,000 0.18 1,046,474,025 5,298,338 2.740 2013-05-20
373 2013-05-21 1,944,700 -8,000 0.19 1,046,474,025 5,289,584 2.720 2013-05-16
374 2013-05-20 1,952,700 -66,000 0.19 1,046,474,025 5,077,020 2.600 2013-05-15
375 2013-05-16 2,018,700 -104,000 0.19 1,046,474,025 5,167,872 2.560 2013-05-14
376 2013-05-15 2,122,700 34,000 0.20 1,046,474,025 5,476,566 2.580 2013-05-13
377 2013-05-14 2,088,700 -6,000 0.20 1,046,474,025 5,493,281 2.630 2013-05-10
378 2013-05-13 2,094,700 114,000 0.20 1,046,474,025 5,446,220 2.600 2013-05-09
379 2013-05-10 1,980,700 1,000 0.19 1,046,474,025 5,268,662 2.660 2013-05-08
380 2013-05-08 1,979,700 7,000 0.19 1,046,474,025 5,285,799 2.670 2013-05-06
381 2013-05-07 1,972,700 -40,000 0.19 1,046,474,025 5,188,201 2.630 2013-05-03
382 2013-05-06 2,012,700 -1,000 0.19 1,046,474,025 5,233,020 2.600 2013-05-02
383 2013-05-03 2,013,700 1,000 0.19 1,046,474,025 5,296,031 2.630 2013-04-30
384 2013-04-30 2,012,700 13,000 0.19 1,046,474,025 5,353,782 2.660 2013-04-26
385 2013-04-29 1,999,700 -15,000 0.19 1,046,474,025 5,439,184 2.720 2013-04-25
386 2013-04-26 2,014,700 9,000 0.19 1,046,474,025 5,500,131 2.730 2013-04-24
387 2013-04-25 2,005,700 16,000 0.19 1,046,474,025 5,535,732 2.760 2013-04-23
388 2013-04-24 1,989,700 -10,000 0.19 1,046,474,025 5,650,748 2.840 2013-04-22
389 2013-04-23 1,999,700 8,000 0.19 1,046,474,025 5,299,205 2.650 2013-04-19
390 2013-04-22 1,991,700 11,000 0.19 1,046,474,025 4,999,167 2.510 2013-04-18
391 2013-04-19 1,980,700 -24,000 0.19 1,046,474,025 5,011,171 2.530 2013-04-17
392 2013-04-18 2,004,700 3,000 0.19 1,046,474,025 5,152,079 2.570 2013-04-16
393 2013-04-17 2,001,700 2,000 0.19 1,046,474,025 5,264,471 2.630 2013-04-15
394 2013-04-16 1,999,700 24,000 0.19 1,046,474,025 5,299,205 2.650 2013-04-12
395 2013-04-15 1,975,700 -1,000 0.19 1,046,474,025 5,314,633 2.690 2013-04-11
396 2013-04-12 1,976,700 1,000 0.19 1,046,474,025 5,218,488 2.640 2013-04-10
397 2013-04-11 1,975,700 -207,000 0.19 1,046,474,025 5,255,362 2.660 2013-04-09
398 2013-04-10 2,182,700 11,000 0.21 1,046,474,025 5,675,020 2.600 2013-04-08
399 2013-04-09 2,171,700 24,000 0.21 1,046,474,025 5,755,005 2.650 2013-04-05
400 2013-04-05 2,147,700 6,000 0.21 1,046,474,025 6,077,991 2.830 2013-04-02
401 2013-04-03 2,141,700 7,000 0.20 1,046,474,025 6,232,347 2.910 2013-03-28
402 2013-04-02 2,134,700 1,000 0.20 1,046,474,025 6,190,630 2.900 2013-03-27
403 2013-03-28 2,133,700 2,000 0.20 1,046,474,025 6,251,741 2.930 2013-03-26
404 2013-03-27 2,131,700 19,000 0.20 1,046,474,025 6,245,881 2.930 2013-03-25
405 2013-03-26 2,112,700 -1,000 0.20 1,046,474,025 6,232,465 2.950 2013-03-22
406 2013-03-22 2,113,700 -1,000 0.20 1,046,474,025 6,362,237 3.010 2013-03-20
407 2013-03-21 2,114,700 -2,000 0.20 1,046,474,025 6,344,100 3.000 2013-03-19
408 2013-03-20 2,116,700 2,000 0.20 1,046,474,025 6,371,267 3.010 2013-03-18
409 2013-03-19 2,114,700 12,000 0.20 1,046,474,025 6,470,982 3.060 2013-03-15
410 2013-03-18 2,102,700 -12,000 0.20 1,046,474,025 6,581,451 3.130 2013-03-14
411 2013-03-15 2,114,700 39,000 0.20 1,046,474,025 6,576,717 3.110 2013-03-13
412 2013-03-13 2,075,700 -385,000 0.20 1,046,474,025 6,559,212 3.160 2013-03-11
413 2013-03-12 2,460,700 -5,000 0.24 1,046,474,025 8,169,524 3.320 2013-03-08
414 2013-03-11 2,465,700 -3,000 0.24 1,046,474,025 7,890,240 3.200 2013-03-07
415 2013-03-08 2,468,700 16,000 0.24 1,046,474,025 7,406,100 3.000 2013-03-06
416 2013-03-07 2,452,700 6,000 0.23 1,046,474,025 7,358,100 3.000 2013-03-05
417 2013-03-01 2,446,700 -8,000 0.23 1,046,474,025 6,875,227 2.810 2013-02-27
418 2013-02-28 2,454,700 8,000 0.23 1,046,474,025 6,873,160 2.800 2013-02-26
419 2013-02-27 2,446,700 10,000 0.23 1,046,474,025 7,340,100 3.000 2013-02-25
420 2013-02-25 2,436,700 -1,000 0.23 1,046,474,025 7,310,100 3.000 2013-02-21
421 2013-02-22 2,437,700 3,000 0.23 1,046,474,025 7,386,231 3.030 2013-02-20
422 2013-02-21 2,434,700 -10,000 0.23 1,046,474,025 7,425,835 3.050 2013-02-19
423 2013-02-20 2,444,700 -2,000 0.23 1,046,474,025 7,529,676 3.080 2013-02-18
424 2013-02-19 2,446,700 10,000 0.23 1,046,474,025 7,144,364 2.920 2013-02-15
425 2013-02-18 2,436,700 -21,000 0.23 1,046,474,025 7,163,898 2.940 2013-02-14
426 2013-02-15 2,457,700 9,000 0.23 1,046,474,025 6,906,137 2.810 2013-02-08
427 2013-02-14 2,448,700 5,000 0.23 1,046,474,025 6,856,360 2.800 2013-02-07
428 2013-02-08 2,443,700 -4,000 0.23 1,046,474,025 6,891,234 2.820 2013-02-06
429 2013-02-07 2,447,700 -6,000 0.23 1,046,474,025 6,780,129 2.770 2013-02-05
430 2013-02-06 2,453,700 4,000 0.23 1,046,474,025 6,870,360 2.800 2013-02-04
431 2013-02-05 2,449,700 200,000 0.23 1,046,474,025 6,687,681 2.730 2013-02-01
432 2013-02-04 2,249,700 15,000 0.21 1,046,474,025 6,119,184 2.720 2013-01-31
433 2013-02-01 2,234,700 480,000 0.21 1,046,474,025 6,324,201 2.830 2013-01-30
434 2013-01-31 1,754,700 511,000 0.17 1,046,474,025 4,895,613 2.790 2013-01-29
435 2013-01-30 1,243,700 -1,000 0.12 1,046,474,025 3,295,805 2.650 2013-01-28
436 2013-01-29 1,244,700 -6,000 0.12 1,046,474,025 3,310,902 2.660 2013-01-25
437 2013-01-25 1,250,700 -4,000 0.12 1,046,474,025 3,426,918 2.740 2013-01-23
438 2013-01-24 1,254,700 2,000 0.12 1,046,474,025 3,375,143 2.690 2013-01-22
439 2013-01-23 1,252,700 -27,000 0.12 1,046,474,025 3,469,979 2.770 2013-01-21
440 2013-01-22 1,279,700 7,000 0.12 1,046,474,025 3,224,844 2.520 2013-01-18
441 2013-01-21 1,272,700 6,000 0.12 1,046,474,025 3,092,661 2.430 2013-01-17
442 2013-01-18 1,266,700 12,000 0.12 1,046,474,025 3,179,417 2.510 2013-01-16
443 2013-01-17 1,254,700 2,000 0.12 1,046,474,025 3,186,938 2.540 2013-01-15
444 2013-01-16 1,252,700 2,000 0.12 1,046,474,025 3,194,385 2.550 2013-01-14
445 2013-01-15 1,250,700 -1,000 0.12 1,046,474,025 3,214,299 2.570 2013-01-11
446 2013-01-14 1,251,700 1,000 0.12 1,046,474,025 3,229,386 2.580 2013-01-10
447 2013-01-11 1,250,700 -2,000 0.12 1,046,474,025 3,251,820 2.600 2013-01-09
448 2013-01-10 1,252,700 4,000 0.12 1,046,474,025 3,244,493 2.590 2013-01-08
449 2013-01-08 1,248,700 -15,000 0.12 1,046,474,025 3,371,490 2.700 2013-01-04
450 2013-01-07 1,263,700 12,000 0.12 1,046,474,025 3,298,257 2.610 2013-01-03
451 2013-01-04 1,251,700 -2,000 0.12 1,046,474,025 3,304,488 2.640 2013-01-02
452 2013-01-03 1,253,700 -1,000 0.12 1,046,474,025 3,196,935 2.550 2012-12-28
453 2013-01-02 1,254,700 2,000 0.12 1,046,474,025 3,262,220 2.600 2012-12-27
454 2012-12-27 1,252,700 1,000 0.12 1,046,474,025 3,357,236 2.680 2012-12-20
455 2012-12-21 1,251,700 -49,000 0.12 1,046,474,025 3,329,522 2.660 2012-12-19
456 2012-12-19 1,300,700 13,000 0.12 1,046,474,025 3,498,883 2.690 2012-12-17
457 2012-12-14 1,287,700 -75,000 0.12 1,046,474,025 3,592,683 2.790 2012-12-12
458 2012-12-12 1,362,700 -66,000 0.13 1,046,474,025 3,761,052 2.760 2012-12-10
459 2012-12-10 1,428,700 40,000 0.14 1,046,474,025 3,971,786 2.780 2012-12-06
460 2012-12-05 1,388,700 -500,000 0.13 1,046,474,025 3,513,411 2.530 2012-12-03
461 2012-11-21 1,888,700 1,000 0.18 1,046,474,025 3,588,530 1.900 2012-11-19
462 2012-11-19 1,887,700 -22,000 0.18 1,046,474,025 3,529,999 1.870 2012-11-15
463 2012-11-15 1,909,700 10,000 0.18 1,046,474,025 3,532,945 1.850 2012-11-13
464 2012-11-14 1,899,700 21,000 0.18 1,046,474,025 3,590,433 1.890 2012-11-12
465 2012-11-12 1,878,700 -18,000 0.18 1,046,474,025 3,362,873 1.790 2012-11-08
466 2012-11-08 1,896,700 131,000 0.18 1,046,474,025 3,489,928 1.840 2012-11-06
467 2012-11-07 1,765,700 186,000 0.17 1,046,474,025 3,213,574 1.820 2012-11-05
468 2012-11-06 1,579,700 514,000 0.15 1,046,474,025 2,906,648 1.840 2012-11-02
469 2012-11-05 1,065,700 11,000 0.10 1,046,474,025 1,918,260 1.800 2012-11-01
470 2012-11-02 1,054,700 100,000 0.10 1,046,474,025 1,835,178 1.740 2012-10-31
471 2012-11-01 954,700 -10,000 0.09 1,046,474,025 1,622,990 1.700 2012-10-30
472 2012-10-31 964,700 -2,000 0.09 1,046,474,025 1,630,343 1.690 2012-10-29
473 2012-10-30 966,700 4,000 0.09 1,046,474,025 1,633,723 1.690 2012-10-26
474 2012-10-26 962,700 500,000 0.09 1,046,474,025 1,732,860 1.800 2012-10-24
475 2012-10-24 462,700 2,000 0.04 1,046,474,025 869,876 1.880 2012-10-19
476 2012-10-22 460,700 -2,000 0.04 1,046,474,025 866,116 1.880 2012-10-18
477 2012-10-19 462,700 -6,100 0.04 1,046,474,025 865,249 1.870 2012-10-17
478 2012-10-18 468,800 6,000 0.04 1,046,474,025 881,344 1.880 2012-10-16
479 2012-10-17 462,800 -10,000 0.04 1,046,474,025 897,832 1.940 2012-10-15
480 2012-10-16 472,800 -9,000 0.05 1,046,474,025 888,864 1.880 2012-10-12
481 2012-10-15 481,800 -1,000 0.05 1,046,474,025 862,422 1.790 2012-10-11
482 2012-10-12 482,800 7,000 0.05 1,046,474,025 869,040 1.800 2012-10-10
483 2012-10-11 475,800 -7,000 0.05 1,046,474,025 842,166 1.770 2012-10-09
484 2012-10-10 482,800 10,000 0.05 1,046,474,025 869,040 1.800 2012-10-08
485 2012-10-09 472,800 -2,000 0.05 1,046,474,025 780,120 1.650 2012-10-05
486 2012-10-08 474,800 -22,000 0.05 1,046,474,025 773,924 1.630 2012-10-04
487 2012-10-05 496,800 -53,000 0.05 1,046,474,025 740,232 1.490 2012-10-03
488 2012-10-04 549,800 -8,000 0.05 1,046,474,025 824,700 1.500 2012-09-28
489 2012-10-03 557,800 -5,000 0.05 1,046,474,025 836,700 1.500 2012-09-27
490 2012-09-28 562,800 33,000 0.05 1,046,474,025 838,572 1.490 2012-09-26
491 2012-09-27 529,800 9,000 0.05 1,046,474,025 815,892 1.540 2012-09-25
492 2012-09-25 520,800 -27,000 0.05 1,046,474,025 828,072 1.590 2012-09-21
493 2012-09-24 547,800 -5,000 0.05 1,046,474,025 772,398 1.410 2012-09-20
494 2012-09-21 552,800 2,000 0.05 1,046,474,025 768,392 1.390 2012-09-19
495 2012-09-20 550,800 43,000 0.05 1,046,474,025 760,104 1.380 2012-09-18
496 2012-09-19 507,800 1,000 0.05 1,046,474,025 746,466 1.470 2012-09-17
497 2012-09-18 506,800 6,000 0.05 1,046,474,025 760,200 1.500 2012-09-14
498 2012-09-17 500,800 -22,000 0.05 1,046,474,025 746,192 1.490 2012-09-13
499 2012-09-14 522,800 53,800 0.05 1,046,474,025 773,744 1.480 2012-09-12
500 2012-09-13 469,000 1,000 0.05 951,340,023 703,500 1.500 2012-09-11
501 2012-09-12 468,000 1,000 0.05 951,340,023 702,000 1.500 2012-09-10
502 2012-09-11 467,000 3,000 0.05 951,340,023 700,500 1.500 2012-09-07
503 2012-09-07 464,000 1,000 0.05 951,340,023 696,000 1.500 2012-09-05
504 2012-09-06 463,000 29,000 0.05 951,340,023 699,130 1.510 2012-09-04
505 2012-09-04 434,000 5,000 0.05 951,340,023 672,700 1.550 2012-08-31
506 2012-09-03 429,000 1,000 0.05 951,340,023 682,110 1.590 2012-08-30
507 2012-08-31 428,000 -97,000 0.04 951,340,023 680,520 1.590 2012-08-29
508 2012-08-29 525,000 -3,000 0.06 951,340,023 850,500 1.620 2012-08-27
509 2012-08-28 528,000 -5,000 0.06 951,340,023 859,056 1.627 2012-08-24
510 2012-08-27 533,000 -57,700 0.06 951,340,023 882,115 1.655 2012-08-23
511 2012-08-24 590,700 1,100 0.06 1,046,474,025 966,385 1.636 2012-08-22
512 2012-08-22 589,600 3,300 0.06 1,046,474,025 959,279 1.627 2012-08-20
513 2012-08-21 586,300 3,300 0.06 1,046,474,025 943,357 1.609 2012-08-17
514 2012-08-20 583,000 -3,300 0.06 1,046,474,025 943,294 1.618 2012-08-16
515 2012-08-16 586,300 -15,400 0.06 1,046,474,025 959,187 1.636 2012-08-14
516 2012-08-14 601,700 19,800 0.06 1,046,474,025 995,814 1.655 2012-08-10
517 2012-08-10 581,900 4,400 0.06 1,046,474,025 973,519 1.673 2012-08-08
518 2012-08-01 577,500 -1,100 0.06 1,046,474,025 976,553 1.691 2012-07-30
519 2012-07-31 578,600 -1,100 0.06 1,046,474,025 957,583 1.655 2012-07-27
520 2012-07-30 579,700 2,200 0.06 1,046,474,025 953,607 1.645 2012-07-26
521 2012-07-23 577,500 27,500 0.06 1,046,474,025 960,960 1.664 2012-07-19
522 2012-07-18 550,000 3,300 0.05 1,046,474,025 910,250 1.655 2012-07-16
523 2012-07-17 546,700 9,900 0.05 1,046,474,025 904,789 1.655 2012-07-13
524 2012-07-12 536,800 45,100 0.05 1,046,474,025 863,711 1.609 2012-07-10
525 2012-07-11 491,700 -25,300 0.05 1,046,474,025 791,145 1.609 2012-07-09
526 2012-07-09 517,000 -1,100 0.05 1,046,474,025 817,894 1.582 2012-07-05
527 2012-07-05 518,100 -15,400 0.05 1,046,474,025 805,646 1.555 2012-07-03
528 2012-07-04 533,500 27,500 0.05 1,046,474,025 834,394 1.564 2012-06-29
529 2012-07-03 506,000 2,200 0.05 1,046,474,025 795,938 1.573 2012-06-28
530 2012-06-29 503,800 -25,300 0.05 1,046,474,025 815,148 1.618 2012-06-27
531 2012-06-28 529,100 -4,400 0.05 1,046,474,025 827,512 1.564 2012-06-26
532 2012-06-27 533,500 36,300 0.05 1,046,474,025 824,258 1.545 2012-06-25
533 2012-06-26 497,200 -7,700 0.05 1,046,474,025 786,570 1.582 2012-06-22
534 2012-06-25 504,900 -3,300 0.05 1,046,474,025 794,208 1.573 2012-06-21
535 2012-06-22 508,200 -4,400 0.05 1,046,474,025 790,251 1.555 2012-06-20
536 2012-06-20 512,600 12,100 0.05 1,046,474,025 787,354 1.536 2012-06-18
537 2012-06-19 500,500 -14,300 0.05 1,046,474,025 755,255 1.509 2012-06-15
538 2012-06-18 514,800 14,300 0.05 1,046,474,025 758,300 1.473 2012-06-14
539 2012-06-14 500,500 4,400 0.05 1,046,474,025 741,741 1.482 2012-06-12
540 2012-06-12 496,100 -13,200 0.05 1,046,474,025 707,935 1.427 2012-06-08
541 2012-06-11 509,300 2,200 0.05 1,046,474,025 731,355 1.436 2012-06-07
542 2012-06-08 507,100 3,300 0.05 1,046,474,025 732,760 1.445 2012-06-06
543 2012-06-07 503,800 5,500 0.05 1,046,474,025 727,991 1.445 2012-06-05
544 2012-06-06 498,300 1,100 0.05 1,046,474,025 747,450 1.500 2012-06-04
545 2012-06-04 497,200 2,200 0.05 1,046,474,025 786,570 1.582 2012-05-31
546 2012-05-30 495,000 1,100 0.05 1,046,474,025 787,545 1.591 2012-05-28
547 2012-05-29 493,900 60,500 0.05 1,046,474,025 785,795 1.591 2012-05-25
548 2012-05-28 433,400 52,800 0.04 1,046,474,025 689,539 1.591 2012-05-24
549 2012-05-25 380,600 5,500 0.04 1,046,474,025 602,109 1.582 2012-05-23
550 2012-05-23 375,100 7,700 0.04 1,046,474,025 606,912 1.618 2012-05-21
551 2012-05-21 367,400 -20,900 0.04 1,046,474,025 614,660 1.673 2012-05-17
552 2012-05-18 388,300 20,900 0.04 1,046,474,025 635,259 1.636 2012-05-16
553 2012-05-16 367,400 -37,400 0.04 1,046,474,025 584,533 1.591 2012-05-14
554 2012-05-15 404,800 24,200 0.04 1,046,474,025 625,416 1.545 2012-05-11
555 2012-05-14 380,600 -29,700 0.04 1,046,474,025 581,176 1.527 2012-05-10
556 2012-05-11 410,300 34,100 0.04 1,046,474,025 638,017 1.555 2012-05-09
557 2012-05-10 376,200 60,500 0.04 1,046,474,025 622,611 1.655 2012-05-08
558 2012-05-09 315,700 -6,600 0.03 1,046,474,025 516,485 1.636 2012-05-07
559 2012-05-08 322,300 4,400 0.03 1,046,474,025 530,184 1.645 2012-05-04
560 2012-05-04 317,900 -8,800 0.03 1,046,474,025 537,569 1.691 2012-05-02
561 2012-05-03 326,700 15,400 0.03 1,046,474,025 558,330 1.709 2012-04-30
562 2012-05-02 311,300 144,100 0.03 1,046,474,025 549,133 1.764 2012-04-27
563 2012-04-30 167,200 -12,100 0.02 1,046,474,025 293,436 1.755 2012-04-26
564 2012-04-27 179,300 1,100 0.02 1,046,474,025 303,196 1.691 2012-04-25
565 2012-04-26 178,200 3,300 0.02 1,046,474,025 302,940 1.700 2012-04-24
566 2012-04-24 174,900 1,100 0.02 1,046,474,025 310,098 1.773 2012-04-20
567 2012-04-23 173,800 -3,300 0.02 1,046,474,025 306,583 1.764 2012-04-19
568 2012-04-17 177,100 -9,900 0.02 1,046,474,025 313,998 1.773 2012-04-13
569 2012-04-16 187,000 -2,200 0.02 1,046,474,025 329,868 1.764 2012-04-12
570 2012-04-13 189,200 6,600 0.02 1,046,474,025 342,263 1.809 2012-04-11
571 2012-04-12 182,600 11,000 0.02 1,046,474,025 330,323 1.809 2012-04-10
572 2012-04-10 171,600 -11,000 0.02 1,046,474,025 313,513 1.827 2012-04-03
573 2012-04-05 182,600 -15,400 0.02 1,046,474,025 325,393 1.782 2012-04-02
574 2012-04-03 198,000 29,700 0.02 1,046,474,025 352,836 1.782 2012-03-30
575 2012-04-02 168,300 -22,000 0.02 1,046,474,025 302,940 1.800 2012-03-29
576 2012-03-30 190,300 6,600 0.02 1,046,474,025 323,510 1.700 2012-03-28
577 2012-03-29 183,700 -14,300 0.02 1,046,474,025 310,637 1.691 2012-03-27
578 2012-03-27 198,000 24,200 0.02 1,046,474,025 311,454 1.573 2012-03-23
579 2012-03-22 173,800 -5,500 0.02 1,046,474,025 278,080 1.600 2012-03-20
580 2012-03-19 179,300 -11,000 0.02 1,046,474,025 290,107 1.618 2012-03-15
581 2012-03-16 190,300 24,200 0.02 1,046,474,025 306,193 1.609 2012-03-14
582 2012-03-14 166,100 -36,300 0.02 1,046,474,025 280,875 1.691 2012-03-12
583 2012-03-13 202,400 -89,100 0.02 1,046,474,025 325,662 1.609 2012-03-09
584 2012-03-12 291,500 -22,000 0.03 1,046,474,025 453,283 1.555 2012-03-08
585 2012-03-07 313,500 122,100 0.03 1,046,474,025 510,065 1.627 2012-03-05
586 2012-03-01 191,400 -2,200 0.02 1,046,474,025 274,850 1.436 2012-02-28
587 2012-02-29 193,600 -1,100 0.02 1,046,474,025 278,010 1.436 2012-02-27
588 2012-02-28 194,700 20,900 0.02 1,046,474,025 286,793 1.473 2012-02-24
589 2012-02-27 173,800 -1,100 0.02 1,046,474,025 260,700 1.500 2012-02-23
590 2012-02-24 174,900 -19,800 0.02 1,046,474,025 262,350 1.500 2012-02-22
591 2012-02-23 194,700 15,400 0.02 1,046,474,025 263,819 1.355 2012-02-21
592 2012-02-22 179,300 16,500 0.02 1,046,474,025 242,952 1.355 2012-02-20
593 2012-02-21 162,800 -30,800 0.02 1,046,474,025 218,966 1.345 2012-02-17
594 2012-02-14 193,600 -1,100 0.02 1,046,474,025 244,710 1.264 2012-02-10
595 2012-02-13 194,700 19,800 0.02 1,046,474,025 251,358 1.291 2012-02-09
596 2012-02-10 174,900 -19,800 0.02 1,046,474,025 230,518 1.318 2012-02-08
597 2012-02-09 194,700 -1,100 0.02 1,046,474,025 247,853 1.273 2012-02-07
598 2012-02-08 195,800 24,200 0.02 1,046,474,025 252,778 1.291 2012-02-06
599 2012-02-07 171,600 -7,700 0.02 1,046,474,025 221,536 1.291 2012-02-03
600 2012-02-06 179,300 -1,100 0.02 1,046,474,025 239,545 1.336 2012-02-02
601 2012-02-02 180,400 2,200 0.02 1,046,474,025 242,638 1.345 2012-01-31
602 2012-01-27 178,200 -22,000 0.02 1,046,474,025 234,868 1.318 2012-01-20
603 2012-01-20 200,200 -5,500 0.02 1,046,474,025 262,062 1.309 2012-01-18
604 2012-01-19 205,700 17,600 0.02 1,046,474,025 267,410 1.300 2012-01-17
605 2012-01-17 188,100 6,600 0.02 1,046,474,025 237,758 1.264 2012-01-13
606 2012-01-16 181,500 -11,000 0.02 1,046,474,025 231,050 1.273 2012-01-12
607 2012-01-13 192,500 8,800 0.02 1,046,474,025 243,320 1.264 2012-01-11
608 2012-01-10 183,700 9,900 0.02 1,046,474,025 228,707 1.245 2012-01-06
609 2012-01-03 173,800 3,300 0.02 1,046,474,025 244,884 1.409 2011-12-29
610 2011-12-30 170,500 -17,600 0.02 1,046,474,025 229,323 1.345 2011-12-28
611 2011-12-29 188,100 -24,200 0.02 1,046,474,025 247,916 1.318 2011-12-23
612 2011-12-28 212,300 45,100 0.02 1,046,474,025 275,990 1.300 2011-12-22
613 2011-12-23 167,200 -12,100 0.02 1,046,474,025 220,370 1.318 2011-12-21
614 2011-12-22 179,300 -22,000 0.02 1,046,474,025 234,704 1.309 2011-12-20
615 2011-12-21 201,300 9,900 0.02 1,046,474,025 256,255 1.273 2011-12-19
616 2011-12-19 191,400 -9,900 0.02 1,046,474,025 222,790 1.164 2011-12-15
617 2011-12-09 201,300 -5,500 0.02 1,046,474,025 234,313 1.164 2011-12-07
618 2011-12-08 206,800 18,700 0.02 1,046,474,025 233,064 1.127 2011-12-06
619 2011-12-07 188,100 8,800 0.02 1,046,474,025 215,375 1.145 2011-12-05
620 2011-12-05 179,300 -19,800 0.02 1,046,474,025 207,092 1.155 2011-12-01
621 2011-12-02 199,100 16,500 0.02 1,046,474,025 226,178 1.136 2011-11-30
622 2011-12-01 182,600 177,100 0.02 1,046,474,025 202,503 1.109 2011-11-29
623 2011-11-30 5,500 -2,200 0.00 1,046,474,025 6,050 1.100 2011-11-28
624 2011-11-28 7,700 -40,700 0.00 1,046,474,025 8,401 1.091 2011-11-24
625 2011-11-22 48,400 -4,400 0.00 1,046,474,025 56,773 1.173 2011-11-18
626 2011-11-18 52,800 23,100 0.01 1,046,474,025 61,459 1.164 2011-11-16
627 2011-11-17 29,700 -7,700 0.00 1,046,474,025 35,105 1.182 2011-11-15
628 2011-11-16 37,400 -12,100 0.00 1,046,474,025 44,543 1.191 2011-11-14
629 2011-11-15 49,500 19,800 0.00 1,046,474,025 58,064 1.173 2011-11-11
630 2011-11-14 29,700 -1,100 0.00 1,046,474,025 36,175 1.218 2011-11-10
631 2011-11-09 30,800 -4,569,400 0.00 1,046,474,025 38,069 1.236 2011-11-07
632 2011-11-08 4,600,200 18,700 0.44 1,046,474,025 5,727,249 1.245 2011-11-04
633 2011-11-07 4,581,500 28,600 0.44 1,046,474,025 5,332,866 1.164 2011-11-03
634 2011-10-21 4,552,900 -184,800 0.44 1,046,474,025 5,422,504 1.191 2011-10-19
635 2011-08-22 4,737,700 -11,000 0.45 1,046,474,025 4,524,504 0.955 2011-08-18
636 2011-08-17 4,748,700 6,600 0.45 1,046,474,025 4,273,830 0.900 2011-08-15
637 2011-08-16 4,742,100 4,400 0.45 1,046,474,025 3,964,396 0.836 2011-08-12
638 2011-08-01 4,737,700 -14,300 0.45 1,046,474,025 4,737,700 1.000 2011-07-28
639 2011-07-28 4,752,000 -20,900 0.45 1,046,474,025 4,837,536 1.018 2011-07-26
640 2011-07-25 4,772,900 118,800 0.46 1,046,474,025 4,601,076 0.964 2011-07-21
641 2011-07-22 4,654,100 -33,000 0.44 1,046,474,025 4,272,464 0.918 2011-07-20
642 2011-07-21 4,687,100 7,700 0.45 1,046,474,025 4,387,126 0.936 2011-07-19
643 2011-07-14 4,679,400 5,500 0.45 1,046,474,025 4,295,689 0.918 2011-07-12
644 2011-07-12 4,673,900 31,900 0.45 1,046,474,025 4,589,770 0.982 2011-07-08
645 2011-07-07 4,642,000 14,300 0.44 1,046,474,025 4,725,556 1.018 2011-07-05
646 2011-07-06 4,627,700 -16,500 0.44 1,046,474,025 4,752,648 1.027 2011-07-04
647 2011-07-05 4,644,200 3,300 0.44 1,046,474,025 4,899,631 1.055 2011-06-30
648 2011-07-04 4,640,900 20,900 0.44 1,046,474,025 5,360,240 1.155 2011-06-29
649 2011-06-30 4,620,000 -39,600 0.44 1,046,474,025 5,248,320 1.136 2011-06-28
650 2011-06-28 4,659,600 -19,800 0.45 1,046,474,025 4,869,282 1.045 2011-06-24
651 2011-06-27 4,679,400 -3,300 0.45 1,046,474,025 4,847,858 1.036 2011-06-23
652 2011-06-24 4,682,700 3,300 0.45 1,046,474,025 4,940,249 1.055 2011-06-22
653 2011-06-23 4,679,400 2,200 0.45 1,046,474,025 4,637,285 0.991 2011-06-21
654 2011-06-21 4,677,200 3,300 0.45 1,046,474,025 4,761,390 1.018 2011-06-17
655 2011-06-17 4,673,900 55,000 0.45 1,046,474,025 4,758,030 1.018 2011-06-15
656 2011-06-10 4,618,900 550,000 0.44 1,046,474,025 5,122,360 1.109 2011-06-08
657 2011-06-08 4,068,900 550,000 0.39 1,046,474,025 4,402,550 1.082 2011-06-03
658 2011-06-07 3,518,900 440,000 0.34 1,046,474,025 3,744,110 1.064 2011-06-02
659 2011-04-08 3,078,900 -20,900 0.29 1,046,474,025 2,940,350 0.955 2011-04-06
660 2011-04-07 3,099,800 -1,100 0.30 1,046,474,025 2,817,718 0.909 2011-04-04
661 2011-04-01 3,100,900 -1,100 0.30 1,046,474,025 2,790,810 0.900 2011-03-30
662 2011-03-22 3,102,000 -1,100 0.30 1,046,474,025 2,791,800 0.900 2011-03-18
663 2011-03-02 3,103,100 16,500 0.30 1,046,474,025 2,848,646 0.918 2011-02-28
664 2011-02-24 3,086,600 -46,200 0.29 1,046,474,025 2,889,058 0.936 2011-02-22
665 2011-02-23 3,132,800 -3,300 0.30 1,046,474,025 2,904,106 0.927 2011-02-21
666 2011-02-21 3,136,100 2,200 0.30 1,046,474,025 3,051,425 0.973 2011-02-17
667 2011-02-07 3,133,900 -4,400 0.30 1,046,474,025 2,707,690 0.864 2011-01-31
668 2011-02-01 3,138,300 -8,800 0.30 1,046,474,025 2,651,864 0.845 2011-01-28
669 2011-01-28 3,147,100 5,500 0.30 1,046,474,025 2,517,680 0.800 2011-01-26
670 2011-01-26 3,141,600 -1,100 0.30 1,046,474,025 2,598,103 0.827 2011-01-24
671 2011-01-24 3,142,700 -2,200 0.30 1,046,474,025 2,599,013 0.827 2011-01-20
672 2011-01-21 3,144,900 783,200 0.30 1,046,474,025 2,717,194 0.864 2011-01-19
673 2011-01-18 2,361,700 4,400 0.23 1,046,474,025 2,255,424 0.955 2011-01-14
674 2011-01-17 2,357,300 4,400 0.23 1,046,474,025 2,293,653 0.973 2011-01-13
675 2011-01-14 2,352,900 7,700 0.22 1,046,474,025 2,352,900 1.000 2011-01-12
676 2011-01-12 2,345,200 6,600 0.22 1,046,474,025 2,260,773 0.964 2011-01-10
677 2011-01-11 2,338,600 6,600 0.22 1,046,474,025 2,275,458 0.973 2011-01-07
678 2011-01-10 2,332,000 9,900 0.22 1,046,474,025 2,332,000 1.000 2011-01-06
679 2011-01-07 2,322,100 -8,800 0.22 1,046,474,025 2,426,595 1.045 2011-01-05
680 2011-01-06 2,330,900 -22,000 0.22 1,046,474,025 2,309,922 0.991 2011-01-04
681 2011-01-05 2,352,900 11,000 0.22 1,046,474,025 2,247,020 0.955 2011-01-03
682 2011-01-04 2,341,900 -14,300 0.22 1,046,474,025 2,299,746 0.982 2010-12-30
683 2010-12-30 2,356,200 46,200 0.23 1,046,474,025 2,250,171 0.955 2010-12-28
684 2010-12-29 2,310,000 -11,000 0.22 1,046,474,025 2,268,420 0.982 2010-12-23
685 2010-12-28 2,321,000 12,100 0.22 1,046,474,025 2,341,889 1.009 2010-12-22
686 2010-12-22 2,308,900 -5,500 0.22 1,046,474,025 2,392,020 1.036 2010-12-20
687 2010-12-20 2,314,400 18,700 0.22 1,046,474,025 2,145,449 0.927 2010-12-16
688 2010-12-03 2,295,700 40,700 0.22 1,046,474,025 2,881,104 1.255 2010-12-01
689 2010-11-10 2,255,000 169,400 0.22 1,046,474,025 1,679,975 0.745 2010-11-08
690 2010-10-26 2,085,600 374,000 0.20 1,046,474,025 1,307,671 0.627 2010-10-22
691 2010-10-22 1,711,600 211,200 0.16 1,046,474,025 1,057,769 0.618 2010-10-20
692 2010-10-21 1,500,400 1,500,400 0.14 1,046,474,025 900,240 0.600 2010-10-19

Webb-site Database - Powered By Linux Group

Back to top