STELUX HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 495,480,359 | -110,000 | 47.78 | 1,036,919,025 | 2025-12-31 |
| 2 | 2025-12-19 | 495,590,359 | -3,168 | 47.79 | 1,036,919,025 | 2025-11-30 |
| 3 | 2025-12-16 | 495,593,527 | -9,504 | 47.79 | 1,036,919,025 | 2025-11-30 |
| 4 | 2025-12-15 | 495,603,031 | -13,200 | 47.80 | 1,036,919,025 | 2025-11-30 |
| 5 | 2025-11-26 | 495,616,231 | -35,000 | 47.80 | 1,036,919,025 | 2025-10-31 |
| 6 | 2025-11-21 | 495,651,231 | -19,536 | 47.80 | 1,036,919,025 | 2025-10-31 |
| 7 | 2025-11-06 | 495,670,767 | 35,000 | 47.80 | 1,036,919,025 | 2025-10-31 |
| 8 | 2025-10-14 | 495,635,767 | -11,000 | 47.80 | 1,036,919,025 | 2025-09-30 |
| 9 | 2025-10-08 | 495,646,767 | -110,000 | 47.80 | 1,036,919,025 | 2025-09-30 |
| 10 | 2025-09-29 | 495,756,767 | -7,691,000 | 47.81 | 1,036,919,025 | 2025-08-31 |
| 11 | 2025-09-19 | 503,447,767 | -55,000 | 48.55 | 1,036,919,025 | 2025-08-31 |
| 12 | 2025-09-03 | 503,502,767 | -702,640 | 48.56 | 1,036,919,025 | 2025-08-31 |
| 13 | 2025-08-27 | 504,205,407 | -4,561 | 48.63 | 1,036,919,025 | 2025-07-31 |
| 14 | 2025-08-26 | 504,209,968 | -6,600 | 48.63 | 1,036,919,025 | 2025-07-31 |
| 15 | 2025-08-15 | 504,216,568 | 7,691,000 | 48.63 | 1,036,919,025 | 2025-07-31 |
| 16 | 2025-06-30 | 496,525,568 | -633 | 47.88 | 1,036,919,025 | 2025-06-30 |
| 17 | 2025-06-23 | 496,526,201 | 700,000 | 47.88 | 1,036,919,025 | 2025-05-31 |
| 18 | 2025-04-15 | 495,826,201 | -5,760 | 47.82 | 1,036,919,025 | 2025-03-31 |
| 19 | 2025-03-18 | 495,831,961 | -16,421 | 47.82 | 1,036,919,025 | 2025-02-28 |
| 20 | 2025-03-04 | 495,848,382 | -11,000 | 47.82 | 1,036,919,025 | 2025-02-28 |
| 21 | 2025-02-28 | 495,859,382 | -7,445 | 47.82 | 1,036,919,025 | 2025-02-28 |
| 22 | 2025-02-24 | 495,866,827 | -57,600 | 47.82 | 1,036,919,025 | 2025-01-31 |
| 23 | 2025-02-11 | 495,924,427 | -40,000 | 47.83 | 1,036,919,025 | 2025-01-31 |
| 24 | 2025-01-03 | 495,964,427 | 13,600 | 47.83 | 1,036,919,025 | 2024-12-31 |
| 25 | 2024-12-31 | 495,950,827 | -15,840 | 47.83 | 1,036,919,025 | 2024-12-31 |
| 26 | 2024-12-04 | 495,966,667 | -62,951 | 47.83 | 1,036,919,025 | 2024-11-30 |
| 27 | 2024-11-05 | 496,029,618 | -58,300 | 47.84 | 1,036,919,025 | 2024-10-31 |
| 28 | 2024-11-01 | 496,087,918 | -15,840 | 47.84 | 1,036,919,025 | 2024-10-31 |
| 29 | 2024-10-31 | 496,103,758 | -26,214 | 47.84 | 1,036,919,025 | 2024-10-31 |
| 30 | 2024-09-23 | 496,129,972 | 2,000,000 | 47.85 | 1,036,919,025 | 2024-09-09 |
| 31 | 2024-09-10 | 494,129,972 | 5,839,000 | 47.65 | 1,036,919,025 | 2024-09-09 |
| 32 | 2024-09-09 | 488,290,972 | -1,716,000 | 47.09 | 1,036,919,025 | 2024-09-09 |
| 33 | 2024-09-03 | 490,006,972 | -500,000 | 47.18 | 1,038,635,025 | 2024-09-03 |
| 34 | 2024-09-02 | 490,506,972 | -3,056,000 | 47.20 | 1,039,135,025 | 2024-09-02 |
| 35 | 2024-08-29 | 493,562,972 | -598,000 | 47.36 | 1,042,191,025 | 2024-08-29 |
| 36 | 2024-08-28 | 494,160,972 | -1,506,000 | 47.39 | 1,042,789,025 | 2024-08-28 |
| 37 | 2024-08-27 | 495,666,972 | -526,000 | 47.46 | 1,044,295,025 | 2024-08-27 |
| 38 | 2024-08-26 | 496,192,972 | -841,472 | 47.49 | 1,044,821,025 | 2024-08-26 |
| 39 | 2024-08-23 | 497,034,444 | 1,074,000 | 47.53 | 1,045,657,025 | 2024-08-23 |
| 40 | 2024-08-22 | 495,960,444 | -289,000 | 47.43 | 1,045,663,025 | 2024-08-22 |
| 41 | 2024-08-21 | 496,249,444 | -366,000 | 47.44 | 1,045,952,025 | 2024-08-21 |
| 42 | 2024-08-20 | 496,615,444 | -156,000 | 47.46 | 1,046,318,025 | 2024-08-20 |
| 43 | 2024-08-16 | 496,771,444 | 36,000 | 47.47 | 1,046,474,025 | 2024-08-16 |
| 44 | 2024-08-14 | 496,735,444 | 600,000 | 47.47 | 1,046,474,025 | 2024-08-14 |
| 45 | 2024-08-09 | 496,135,444 | -2,006 | 47.41 | 1,046,474,025 | 2024-08-09 |
| 46 | 2024-08-08 | 496,137,450 | -8,870 | 47.41 | 1,046,474,025 | 2024-08-05 |
| 47 | 2024-08-05 | 496,146,320 | 100,000 | 47.41 | 1,046,474,025 | 2024-08-05 |
| 48 | 2024-08-02 | 496,046,320 | -100,000 | 47.41 | 1,046,374,025 | 2024-08-02 |
| 49 | 2024-06-17 | 496,146,320 | -44,097 | 47.41 | 1,046,474,025 | 2024-05-31 |
| 50 | 2024-06-13 | 496,190,417 | -6,000 | 47.42 | 1,046,474,025 | 2024-05-31 |
| 51 | 2024-06-11 | 496,196,417 | -32,362 | 47.42 | 1,046,474,025 | 2024-05-31 |
| 52 | 2024-04-30 | 496,228,779 | 1,100 | 47.42 | 1,046,474,025 | 2024-04-30 |
| 53 | 2024-04-09 | 496,227,679 | 60,000 | 47.42 | 1,046,474,025 | 2024-03-31 |
| 54 | 2024-03-13 | 496,167,679 | -3,801 | 47.41 | 1,046,474,025 | 2024-02-29 |
| 55 | 2024-03-04 | 496,171,480 | 61,000 | 47.41 | 1,046,474,025 | 2024-02-29 |
| 56 | 2024-02-02 | 496,110,480 | -76,659 | 47.41 | 1,046,474,025 | 2024-01-31 |
| 57 | 2024-01-31 | 496,187,139 | -72,000 | 47.42 | 1,046,474,025 | 2024-01-31 |
| 58 | 2024-01-02 | 496,259,139 | -3,801 | 47.42 | 1,046,474,025 | 2023-12-31 |
| 59 | 2023-12-15 | 496,262,940 | -10,000 | 47.42 | 1,046,474,025 | 2023-11-30 |
| 60 | 2023-11-21 | 496,272,940 | -3,801 | 47.42 | 1,046,474,025 | 2023-10-31 |
| 61 | 2023-11-17 | 496,276,741 | -167 | 47.42 | 1,046,474,025 | 2023-10-31 |
| 62 | 2023-11-15 | 496,276,908 | -50,000 | 47.42 | 1,046,474,025 | 2023-10-31 |
| 63 | 2023-11-14 | 496,326,908 | -93,500 | 47.43 | 1,046,474,025 | 2023-10-31 |
| 64 | 2023-09-28 | 496,420,408 | -4,608 | 47.44 | 1,046,474,025 | 2023-08-31 |
| 65 | 2023-09-15 | 496,425,016 | -2,020,000 | 47.44 | 1,046,474,025 | 2023-08-31 |
| 66 | 2023-08-25 | 498,445,016 | -8,000 | 47.63 | 1,046,474,025 | 2023-07-31 |
| 67 | 2023-08-22 | 498,453,016 | 1,000 | 47.63 | 1,046,474,025 | 2023-07-31 |
| 68 | 2023-08-02 | 498,452,016 | 2,020,000 | 47.63 | 1,046,474,025 | 2023-07-31 |
| 69 | 2023-07-20 | 496,432,016 | -65,088 | 47.44 | 1,046,474,025 | 2023-06-30 |
| 70 | 2023-06-07 | 496,497,104 | 20,000 | 47.44 | 1,046,474,025 | 2023-05-31 |
| 71 | 2023-05-30 | 496,477,104 | 16,500 | 47.44 | 1,046,474,025 | 2023-04-30 |
| 72 | 2023-05-11 | 496,460,604 | -4,561 | 47.44 | 1,046,474,025 | 2023-04-30 |
| 73 | 2023-05-05 | 496,465,165 | -3,801 | 47.44 | 1,046,474,025 | 2023-04-30 |
| 74 | 2023-05-03 | 496,468,966 | -1,174 | 47.44 | 1,046,474,025 | 2023-04-30 |
| 75 | 2023-04-19 | 496,470,140 | -550 | 47.44 | 1,046,474,025 | 2023-03-31 |
| 76 | 2023-03-24 | 496,470,690 | -816 | 47.44 | 1,046,474,025 | 2023-02-28 |
| 77 | 2023-03-02 | 496,471,506 | -14,293 | 47.44 | 1,046,474,025 | 2023-02-28 |
| 78 | 2023-02-16 | 496,485,799 | -4,830 | 47.44 | 1,046,474,025 | 2023-01-31 |
| 79 | 2023-01-30 | 496,490,629 | -4,000 | 47.44 | 1,046,474,025 | 2022-12-31 |
| 80 | 2023-01-16 | 496,494,629 | -18,823 | 47.44 | 1,046,474,025 | 2022-12-31 |
| 81 | 2023-01-10 | 496,513,452 | -1,100 | 47.45 | 1,046,474,025 | 2022-12-31 |
| 82 | 2023-01-05 | 496,514,552 | -11,000 | 47.45 | 1,046,474,025 | 2022-12-31 |
| 83 | 2022-12-14 | 496,525,552 | -50,000 | 47.45 | 1,046,474,025 | 2022-11-30 |
| 84 | 2022-12-09 | 496,575,552 | 52,800 | 47.45 | 1,046,474,025 | 2022-11-30 |
| 85 | 2022-11-18 | 496,522,752 | -6,568 | 47.45 | 1,046,474,025 | 2022-10-31 |
| 86 | 2022-11-07 | 496,529,320 | 100,000 | 47.45 | 1,046,474,025 | 2022-10-31 |
| 87 | 2022-11-04 | 496,429,320 | -17,107 | 47.44 | 1,046,474,025 | 2022-10-31 |
| 88 | 2022-10-20 | 496,446,427 | -1,584 | 47.44 | 1,046,474,025 | 2022-09-30 |
| 89 | 2022-10-18 | 496,448,011 | -1,362 | 47.44 | 1,046,474,025 | 2022-09-30 |
| 90 | 2022-10-17 | 496,449,373 | -1,000 | 47.44 | 1,046,474,025 | 2022-09-30 |
| 91 | 2022-09-26 | 496,450,373 | -33,000 | 47.44 | 1,046,474,025 | 2022-08-31 |
| 92 | 2022-08-12 | 496,483,373 | -9,798 | 47.44 | 1,046,474,025 | 2022-07-31 |
| 93 | 2022-07-18 | 496,493,171 | -12,000 | 47.44 | 1,046,474,025 | 2022-06-30 |
| 94 | 2022-07-12 | 496,505,171 | -9,240 | 47.45 | 1,046,474,025 | 2022-06-30 |
| 95 | 2022-06-15 | 496,514,411 | -10,000 | 47.45 | 1,046,474,025 | 2022-05-31 |
| 96 | 2022-06-08 | 496,524,411 | -1,101 | 47.45 | 1,046,474,025 | 2022-05-31 |
| 97 | 2022-05-23 | 496,525,512 | -924 | 47.45 | 1,046,474,025 | 2022-04-30 |
| 98 | 2022-05-10 | 496,526,436 | -10,000 | 47.45 | 1,046,474,025 | 2022-04-30 |
| 99 | 2022-04-08 | 496,536,436 | -1,123,000 | 47.45 | 1,046,474,025 | 2022-03-31 |
| 100 | 2022-04-01 | 497,659,436 | -119,750 | 47.56 | 1,046,474,025 | 2022-03-31 |
| 101 | 2022-03-29 | 497,779,186 | -13,685 | 47.57 | 1,046,474,025 | 2022-02-28 |
| 102 | 2022-02-18 | 497,792,871 | -3,985 | 47.57 | 1,046,474,025 | 2022-01-31 |
| 103 | 2022-01-25 | 497,796,856 | -15,840 | 47.57 | 1,046,474,025 | 2021-12-31 |
| 104 | 2022-01-18 | 497,812,696 | -18,690 | 47.57 | 1,046,474,025 | 2021-12-31 |
| 105 | 2022-01-12 | 497,831,386 | -55,000 | 47.57 | 1,046,474,025 | 2021-12-31 |
| 106 | 2022-01-11 | 497,886,386 | -100,000 | 47.58 | 1,046,474,025 | 2021-12-31 |
| 107 | 2022-01-04 | 497,986,386 | 10,000 | 47.59 | 1,046,474,025 | 2021-12-31 |
| 108 | 2021-12-24 | 497,976,386 | -7,920 | 47.59 | 1,046,474,025 | 2021-11-30 |
| 109 | 2021-12-15 | 497,984,306 | -9,240 | 47.59 | 1,046,474,025 | 2021-11-30 |
| 110 | 2021-12-07 | 497,993,546 | 100,000 | 47.59 | 1,046,474,025 | 2021-11-30 |
| 111 | 2021-11-10 | 497,893,546 | -5,500 | 47.58 | 1,046,474,025 | 2021-10-31 |
| 112 | 2021-11-09 | 497,899,046 | -31,680 | 47.58 | 1,046,474,025 | 2021-10-31 |
| 113 | 2021-11-03 | 497,930,726 | -3,801 | 47.58 | 1,046,474,025 | 2021-10-31 |
| 114 | 2021-10-05 | 497,934,527 | -6,842 | 47.58 | 1,046,474,025 | 2021-09-30 |
| 115 | 2021-09-10 | 497,941,369 | -652 | 47.58 | 1,046,474,025 | 2021-08-31 |
| 116 | 2021-08-27 | 497,942,021 | 78,000 | 47.58 | 1,046,474,025 | 2021-07-31 |
| 117 | 2021-08-18 | 497,864,021 | -143 | 47.58 | 1,046,474,025 | 2021-07-31 |
| 118 | 2021-08-02 | 497,864,164 | -1,000 | 47.58 | 1,046,474,025 | 2021-07-31 |
| 119 | 2021-07-26 | 497,865,164 | -44,200 | 47.58 | 1,046,474,025 | 2021-06-30 |
| 120 | 2021-07-14 | 497,909,364 | -760 | 47.58 | 1,046,474,025 | 2021-06-30 |
| 121 | 2021-06-25 | 497,910,124 | -7,700 | 47.58 | 1,046,474,025 | 2021-05-31 |
| 122 | 2021-06-09 | 497,917,824 | -66,382 | 47.58 | 1,046,474,025 | 2021-05-31 |
| 123 | 2021-05-14 | 497,984,206 | -829 | 47.59 | 1,046,474,025 | 2021-04-30 |
| 124 | 2021-05-05 | 497,985,035 | -17,107 | 47.59 | 1,046,474,025 | 2021-04-30 |
| 125 | 2021-04-30 | 498,002,142 | -11,114 | 47.59 | 1,046,474,025 | 2021-04-30 |
| 126 | 2021-04-27 | 498,013,256 | -8,294 | 47.59 | 1,046,474,025 | 2021-03-31 |
| 127 | 2021-04-09 | 498,021,550 | 358,000 | 47.59 | 1,046,474,025 | 2021-03-31 |
| 128 | 2021-04-01 | 497,663,550 | 154,000 | 47.56 | 1,046,474,025 | 2021-03-31 |
| 129 | 2021-03-26 | 497,509,550 | -34,560 | 47.54 | 1,046,474,025 | 2021-02-28 |
| 130 | 2021-03-23 | 497,544,110 | 150,000 | 47.54 | 1,046,474,025 | 2021-02-28 |
| 131 | 2021-03-12 | 497,394,110 | -12,000 | 47.53 | 1,046,474,025 | 2021-02-28 |
| 132 | 2021-03-09 | 497,406,110 | -19,008 | 47.53 | 1,046,474,025 | 2021-02-28 |
| 133 | 2021-02-09 | 497,425,118 | -7,603 | 47.53 | 1,046,474,025 | 2021-01-31 |
| 134 | 2021-01-27 | 497,432,721 | -23 | 47.53 | 1,046,474,025 | 2020-12-31 |
| 135 | 2021-01-14 | 497,432,744 | -760 | 47.53 | 1,046,474,025 | 2020-12-31 |
| 136 | 2021-01-12 | 497,433,504 | -2,640 | 47.53 | 1,046,474,025 | 2020-12-31 |
| 137 | 2020-12-21 | 497,436,144 | -69 | 47.53 | 1,046,474,025 | 2020-11-30 |
| 138 | 2020-11-20 | 497,436,213 | -253 | 47.53 | 1,046,474,025 | 2020-10-31 |
| 139 | 2020-11-10 | 497,436,466 | 500,000 | 47.53 | 1,046,474,025 | 2020-10-31 |
| 140 | 2020-11-05 | 496,936,466 | 138 | 47.49 | 1,046,474,025 | 2020-10-31 |
| 141 | 2020-11-03 | 496,936,328 | -1,289 | 47.49 | 1,046,474,025 | 2020-10-31 |
| 142 | 2020-10-27 | 496,937,617 | 100 | 47.49 | 1,046,474,025 | 2020-09-30 |
| 143 | 2020-09-11 | 496,937,517 | -220 | 47.49 | 1,046,474,025 | 2020-08-31 |
| 144 | 2020-08-31 | 496,937,737 | 299 | 47.49 | 1,046,474,025 | 2020-08-31 |
| 145 | 2020-08-04 | 496,937,438 | -5,321 | 47.49 | 1,046,474,025 | 2020-07-31 |
| 146 | 2020-06-24 | 496,942,759 | -24,000 | 47.49 | 1,046,474,025 | 2020-05-31 |
| 147 | 2020-06-11 | 496,966,759 | -55,000 | 47.49 | 1,046,474,025 | 2020-05-31 |
| 148 | 2020-05-28 | 497,021,759 | -30,000 | 47.49 | 1,046,474,025 | 2020-04-30 |
| 149 | 2020-04-20 | 497,051,759 | -572,000 | 47.50 | 1,046,474,025 | 2020-03-31 |
| 150 | 2020-03-18 | 497,623,759 | -921 | 47.55 | 1,046,474,025 | 2020-02-29 |
| 151 | 2020-03-17 | 497,624,680 | 8,000 | 47.55 | 1,046,474,025 | 2020-02-29 |
| 152 | 2020-02-27 | 497,616,680 | -47,520 | 47.55 | 1,046,474,025 | 2020-01-31 |
| 153 | 2020-02-21 | 497,664,200 | -69 | 47.56 | 1,046,474,025 | 2020-01-31 |
| 154 | 2020-02-10 | 497,664,269 | 6,000 | 47.56 | 1,046,474,025 | 2020-01-31 |
| 155 | 2020-01-29 | 497,658,269 | -33,000 | 47.56 | 1,046,474,025 | 2019-12-31 |
| 156 | 2020-01-21 | 497,691,269 | -4,561 | 47.56 | 1,046,474,025 | 2019-12-31 |
| 157 | 2020-01-07 | 497,695,830 | -59,400 | 47.56 | 1,046,474,025 | 2019-12-31 |
| 158 | 2019-11-26 | 497,755,230 | -46,104 | 47.56 | 1,046,474,025 | 2019-10-31 |
| 159 | 2019-11-14 | 497,801,334 | -240 | 47.57 | 1,046,474,025 | 2019-10-31 |
| 160 | 2019-11-13 | 497,801,574 | 265,000 | 47.57 | 1,046,474,025 | 2019-10-31 |
| 161 | 2019-11-12 | 497,536,574 | -27,648 | 47.54 | 1,046,474,025 | 2019-10-31 |
| 162 | 2019-11-08 | 497,564,222 | -1,299 | 47.55 | 1,046,474,025 | 2019-10-31 |
| 163 | 2019-10-30 | 497,565,521 | -1,191 | 47.55 | 1,046,474,025 | 2019-09-30 |
| 164 | 2019-10-21 | 497,566,712 | -66,000 | 47.55 | 1,046,474,025 | 2019-09-30 |
| 165 | 2019-09-17 | 497,632,712 | -36,080 | 47.55 | 1,046,474,025 | 2019-08-31 |
| 166 | 2019-09-11 | 497,668,792 | -303 | 47.56 | 1,046,474,025 | 2019-08-31 |
| 167 | 2019-07-29 | 497,669,095 | 33,000 | 47.56 | 1,046,474,025 | 2019-06-30 |
| 168 | 2019-07-02 | 497,636,095 | -4,690 | 47.55 | 1,046,474,025 | 2019-06-30 |
| 169 | 2019-06-10 | 497,640,785 | -17,706,000 | 47.55 | 1,046,474,025 | 2019-05-31 |
| 170 | 2019-06-06 | 515,346,785 | 4,000 | 49.25 | 1,046,474,025 | 2019-05-31 |
| 171 | 2019-06-04 | 515,342,785 | -16,243 | 49.25 | 1,046,474,025 | 2019-05-31 |
| 172 | 2019-05-10 | 515,359,028 | 17,706,000 | 49.25 | 1,046,474,025 | 2019-04-30 |
| 173 | 2019-05-02 | 497,653,028 | -33,000 | 47.56 | 1,046,474,025 | 2019-04-30 |
| 174 | 2019-04-30 | 497,686,028 | -75,000 | 47.56 | 1,046,474,025 | 2019-04-30 |
| 175 | 2019-04-03 | 497,761,028 | -15,109 | 47.57 | 1,046,474,025 | 2019-03-31 |
| 176 | 2019-03-11 | 497,776,137 | -13,200 | 47.57 | 1,046,474,025 | 2019-02-28 |
| 177 | 2019-03-07 | 497,789,337 | -15,840 | 47.57 | 1,046,474,025 | 2019-02-28 |
| 178 | 2019-03-05 | 497,805,177 | -1,440 | 47.57 | 1,046,474,025 | 2019-02-28 |
| 179 | 2019-01-24 | 497,806,617 | -67,221,078 | 47.57 | 1,046,474,025 | 2018-12-31 |
| 180 | 2019-01-23 | 565,027,695 | -484 | 53.99 | 1,046,474,025 | 2018-12-31 |
| 181 | 2019-01-21 | 565,028,179 | -550 | 53.99 | 1,046,474,025 | 2018-12-31 |
| 182 | 2018-12-04 | 565,028,729 | -4,400 | 53.99 | 1,046,474,025 | 2018-11-30 |
| 183 | 2018-10-29 | 565,033,129 | -69 | 53.99 | 1,046,474,025 | 2018-09-30 |
| 184 | 2018-10-26 | 565,033,198 | -7,920 | 53.99 | 1,046,474,025 | 2018-09-30 |
| 185 | 2018-10-09 | 565,041,118 | -10,985 | 53.99 | 1,046,474,025 | 2018-09-30 |
| 186 | 2018-09-27 | 565,052,103 | -1,267 | 54.00 | 1,046,474,025 | 2018-08-31 |
| 187 | 2018-09-20 | 565,053,370 | -3,273 | 54.00 | 1,046,474,025 | 2018-08-31 |
| 188 | 2018-09-10 | 565,056,643 | -576 | 54.00 | 1,046,474,025 | 2018-08-31 |
| 189 | 2018-08-07 | 565,057,219 | -26,400 | 54.00 | 1,046,474,025 | 2018-07-31 |
| 190 | 2018-07-05 | 565,083,619 | -18,075 | 54.00 | 1,046,474,025 | 2018-06-30 |
| 191 | 2018-06-15 | 565,101,694 | -3,168 | 54.00 | 1,046,474,025 | 2018-05-31 |
| 192 | 2018-06-11 | 565,104,862 | 1,000 | 54.00 | 1,046,474,025 | 2018-05-31 |
| 193 | 2018-05-31 | 565,103,862 | -3,168 | 54.00 | 1,046,474,025 | 2018-05-31 |
| 194 | 2018-05-16 | 565,107,030 | -36,000 | 54.00 | 1,046,474,025 | 2018-04-30 |
| 195 | 2018-05-07 | 565,143,030 | 50,000 | 54.00 | 1,046,474,025 | 2018-04-30 |
| 196 | 2018-04-17 | 565,093,030 | -22,000 | 54.00 | 1,046,474,025 | 2018-03-31 |
| 197 | 2018-03-09 | 565,115,030 | -2,000 | 54.00 | 1,046,474,025 | 2018-02-28 |
| 198 | 2018-02-08 | 565,117,030 | -27,500 | 54.00 | 1,046,474,025 | 2018-01-31 |
| 199 | 2018-01-29 | 565,144,530 | -718,520 | 54.00 | 1,046,474,025 | 2017-12-31 |
| 200 | 2018-01-26 | 565,863,050 | -231,000 | 54.07 | 1,046,474,025 | 2017-12-31 |
| 201 | 2018-01-23 | 566,094,050 | -400 | 54.10 | 1,046,474,025 | 2017-12-31 |
| 202 | 2018-01-22 | 566,094,450 | -54,499 | 54.10 | 1,046,474,025 | 2017-12-31 |
| 203 | 2018-01-09 | 566,148,949 | -18,074 | 54.10 | 1,046,474,025 | 2017-12-31 |
| 204 | 2018-01-04 | 566,167,023 | -5,843 | 54.10 | 1,046,474,025 | 2017-12-31 |
| 205 | 2017-12-20 | 566,172,866 | -10,000 | 54.10 | 1,046,474,025 | 2017-11-30 |
| 206 | 2017-11-27 | 566,182,866 | -1,126 | 54.10 | 1,046,474,025 | 2017-10-31 |
| 207 | 2017-11-02 | 566,183,992 | -11,000 | 54.10 | 1,046,474,025 | 2017-10-31 |
| 208 | 2017-10-20 | 566,194,992 | -4,646 | 54.11 | 1,046,474,025 | 2017-09-30 |
| 209 | 2017-10-19 | 566,199,638 | -1,093 | 54.11 | 1,046,474,025 | 2017-09-30 |
| 210 | 2017-10-16 | 566,200,731 | -55,000 | 54.11 | 1,046,474,025 | 2017-09-30 |
| 211 | 2017-10-11 | 566,255,731 | -12,672 | 54.11 | 1,046,474,025 | 2017-09-30 |
| 212 | 2017-09-12 | 566,268,403 | -22,000 | 54.11 | 1,046,474,025 | 2017-08-31 |
| 213 | 2017-09-07 | 566,290,403 | -437,360 | 54.11 | 1,046,474,025 | 2017-08-31 |
| 214 | 2017-09-05 | 566,727,763 | -8,125 | 54.16 | 1,046,474,025 | 2017-08-31 |
| 215 | 2017-08-25 | 566,735,888 | -138 | 54.16 | 1,046,474,025 | 2017-07-31 |
| 216 | 2017-08-17 | 566,736,026 | -6,336 | 54.16 | 1,046,474,025 | 2017-07-31 |
| 217 | 2017-08-15 | 566,742,362 | -746 | 54.16 | 1,046,474,025 | 2017-07-31 |
| 218 | 2017-08-11 | 566,743,108 | -1,100 | 54.16 | 1,046,474,025 | 2017-07-31 |
| 219 | 2017-08-10 | 566,744,208 | -20,000 | 54.16 | 1,046,474,025 | 2017-07-31 |
| 220 | 2017-07-25 | 566,764,208 | -245 | 54.16 | 1,046,474,025 | 2017-06-30 |
| 221 | 2017-06-20 | 566,764,453 | -1,425 | 54.16 | 1,046,474,025 | 2017-05-31 |
| 222 | 2017-06-19 | 566,765,878 | -44,000 | 54.16 | 1,046,474,025 | 2017-05-31 |
| 223 | 2017-06-16 | 566,809,878 | -46,024 | 54.16 | 1,046,474,025 | 2017-05-31 |
| 224 | 2017-06-07 | 566,855,902 | -71,368 | 54.17 | 1,046,474,025 | 2017-05-31 |
| 225 | 2017-06-06 | 566,927,270 | 4,000 | 54.17 | 1,046,474,025 | 2017-05-31 |
| 226 | 2017-05-24 | 566,923,270 | -11,000 | 54.17 | 1,046,474,025 | 2017-04-30 |
| 227 | 2017-05-05 | 566,934,270 | -4,752 | 54.18 | 1,046,474,025 | 2017-04-30 |
| 228 | 2017-04-24 | 566,939,022 | -6,600 | 54.18 | 1,046,474,025 | 2017-03-31 |
| 229 | 2017-04-21 | 566,945,622 | -7,000 | 54.18 | 1,046,474,025 | 2017-03-31 |
| 230 | 2017-04-10 | 566,952,622 | -42,240 | 54.18 | 1,046,474,025 | 2017-03-31 |
| 231 | 2017-04-03 | 566,994,862 | -8,314 | 54.18 | 1,046,474,025 | 2017-03-31 |
| 232 | 2017-03-29 | 567,003,176 | -72,269 | 54.18 | 1,046,474,025 | 2017-02-28 |
| 233 | 2017-03-23 | 567,075,445 | -1,520 | 54.19 | 1,046,474,025 | 2017-02-28 |
| 234 | 2017-03-22 | 567,076,965 | -88,968 | 54.19 | 1,046,474,025 | 2017-02-28 |
| 235 | 2017-03-21 | 567,165,933 | 10,000 | 54.20 | 1,046,474,025 | 2017-02-28 |
| 236 | 2017-03-20 | 567,155,933 | 7,000 | 54.20 | 1,046,474,025 | 2017-02-28 |
| 237 | 2017-03-15 | 567,148,933 | -6,336 | 54.20 | 1,046,474,025 | 2017-02-28 |
| 238 | 2017-03-02 | 567,155,269 | -30,905 | 54.20 | 1,046,474,025 | 2017-02-28 |
| 239 | 2017-03-01 | 567,186,174 | -2,031 | 54.20 | 1,046,474,025 | 2017-02-28 |
| 240 | 2017-02-27 | 567,188,205 | -10,000 | 54.20 | 1,046,474,025 | 2017-01-31 |
| 241 | 2017-02-21 | 567,198,205 | -288 | 54.20 | 1,046,474,025 | 2017-01-31 |
| 242 | 2017-02-09 | 567,198,493 | -10,000 | 54.20 | 1,046,474,025 | 2017-01-31 |
| 243 | 2017-02-07 | 567,208,493 | -200 | 54.20 | 1,046,474,025 | 2017-01-31 |
| 244 | 2017-01-17 | 567,208,693 | -6,568 | 54.20 | 1,046,474,025 | 2016-12-31 |
| 245 | 2017-01-16 | 567,215,261 | 10,000 | 54.20 | 1,046,474,025 | 2016-12-31 |
| 246 | 2017-01-13 | 567,205,261 | 50,000 | 54.20 | 1,046,474,025 | 2016-12-31 |
| 247 | 2017-01-12 | 567,155,261 | -316 | 54.20 | 1,046,474,025 | 2016-12-31 |
| 248 | 2017-01-09 | 567,155,577 | 10,000 | 54.20 | 1,046,474,025 | 2016-12-31 |
| 249 | 2016-12-30 | 567,145,577 | -3,953 | 54.20 | 1,046,474,025 | 2016-11-30 |
| 250 | 2016-12-22 | 567,149,530 | -7,603 | 54.20 | 1,046,474,025 | 2016-11-30 |
| 251 | 2016-12-13 | 567,157,133 | -8,000 | 54.20 | 1,046,474,025 | 2016-11-30 |
| 252 | 2016-11-28 | 567,165,133 | -110,220 | 54.20 | 1,046,474,025 | 2016-10-31 |
| 253 | 2016-11-07 | 567,275,353 | -45,100 | 54.21 | 1,046,474,025 | 2016-10-31 |
| 254 | 2016-11-02 | 567,320,453 | -49,016 | 54.21 | 1,046,474,025 | 2016-10-31 |
| 255 | 2016-10-06 | 567,369,469 | -300,000 | 54.22 | 1,046,474,025 | 2016-09-30 |
| 256 | 2016-09-21 | 567,669,469 | -11,000 | 54.25 | 1,046,474,025 | 2016-08-31 |
| 257 | 2016-09-12 | 567,680,469 | -812 | 54.25 | 1,046,474,025 | 2016-08-31 |
| 258 | 2016-08-08 | 567,681,281 | 40,000 | 54.25 | 1,046,474,025 | 2016-07-31 |
| 259 | 2016-08-03 | 567,641,281 | -11,000 | 54.24 | 1,046,474,025 | 2016-07-31 |
| 260 | 2016-06-22 | 567,652,281 | -33,000 | 54.24 | 1,046,474,025 | 2016-05-31 |
| 261 | 2016-05-13 | 567,685,281 | -11,000 | 54.25 | 1,046,474,025 | 2016-04-30 |
| 262 | 2016-04-29 | 567,696,281 | -3,697 | 54.25 | 1,046,474,025 | 2016-03-31 |
| 263 | 2016-04-15 | 567,699,978 | 11,000 | 54.25 | 1,046,474,025 | 2016-03-31 |
| 264 | 2016-03-16 | 567,688,978 | -11,000 | 54.25 | 1,046,474,025 | 2016-02-29 |
| 265 | 2016-01-11 | 567,699,978 | -1 | 54.25 | 1,046,474,025 | 2015-12-31 |
| 266 | 2016-01-04 | 567,699,979 | 2,000 | 54.25 | 1,046,474,025 | 2015-12-31 |
| 267 | 2015-12-29 | 567,697,979 | -7,603 | 54.25 | 1,046,474,025 | 2015-11-30 |
| 268 | 2015-12-17 | 567,705,582 | -66,000 | 54.25 | 1,046,474,025 | 2015-11-30 |
| 269 | 2015-12-09 | 567,771,582 | -3,801 | 54.26 | 1,046,474,025 | 2015-11-30 |
| 270 | 2015-11-30 | 567,775,383 | -52,800 | 54.26 | 1,046,474,025 | 2015-11-30 |
| 271 | 2015-11-25 | 567,828,183 | 66,000 | 54.26 | 1,046,474,025 | 2015-10-31 |
| 272 | 2015-09-23 | 567,762,183 | -19,008 | 54.25 | 1,046,474,025 | 2015-08-31 |
| 273 | 2015-09-22 | 567,781,191 | -3,000 | 54.26 | 1,046,474,025 | 2015-08-31 |
| 274 | 2015-09-17 | 567,784,191 | -880 | 54.26 | 1,046,474,025 | 2015-08-31 |
| 275 | 2015-08-27 | 567,785,071 | 1,000 | 54.26 | 1,046,474,025 | 2015-07-31 |
| 276 | 2015-08-12 | 567,784,071 | -22,000 | 54.26 | 1,046,474,025 | 2015-07-31 |
| 277 | 2015-07-16 | 567,806,071 | -253,000 | 54.26 | 1,046,474,025 | 2015-06-30 |
| 278 | 2015-07-03 | 568,059,071 | -40,000 | 54.28 | 1,046,474,025 | 2015-06-30 |
| 279 | 2015-06-09 | 568,099,071 | -44,616 | 54.29 | 1,046,474,025 | 2015-05-31 |
| 280 | 2015-06-03 | 568,143,687 | 3,240 | 54.29 | 1,046,474,025 | 2015-05-31 |
| 281 | 2015-05-21 | 568,140,447 | -30,412 | 54.29 | 1,046,474,025 | 2015-04-30 |
| 282 | 2015-05-20 | 568,170,859 | -3,240 | 54.29 | 1,046,474,025 | 2015-04-30 |
| 283 | 2015-05-19 | 568,174,099 | 1,000 | 54.29 | 1,046,474,025 | 2015-04-30 |
| 284 | 2015-05-13 | 568,173,099 | -20,160 | 54.29 | 1,046,474,025 | 2015-04-30 |
| 285 | 2015-05-04 | 568,193,259 | -38,500 | 54.30 | 1,046,474,025 | 2015-04-30 |
| 286 | 2015-04-30 | 568,231,759 | -130,755 | 54.30 | 1,046,474,025 | 2015-04-30 |
| 287 | 2015-04-29 | 568,362,514 | -53,443 | 54.31 | 1,046,474,025 | 2015-03-31 |
| 288 | 2015-04-27 | 568,415,957 | -2,016 | 54.32 | 1,046,474,025 | 2015-03-31 |
| 289 | 2015-04-17 | 568,417,973 | -13,200 | 54.32 | 1,046,474,025 | 2015-03-31 |
| 290 | 2015-04-16 | 568,431,173 | 3 | 54.32 | 1,046,474,025 | 2015-03-31 |
| 291 | 2015-03-20 | 568,431,170 | -4,193 | 54.32 | 1,046,474,025 | 2015-02-28 |
| 292 | 2015-03-17 | 568,435,363 | -11,000 | 54.32 | 1,046,474,025 | 2015-02-28 |
| 293 | 2015-03-02 | 568,446,363 | -22,200 | 54.32 | 1,046,474,025 | 2015-02-28 |
| 294 | 2015-02-12 | 568,468,563 | -3,801 | 54.32 | 1,046,474,025 | 2015-01-31 |
| 295 | 2015-02-09 | 568,472,364 | 19,403 | 54.32 | 1,046,474,025 | 2015-01-31 |
| 296 | 2015-02-02 | 568,452,961 | -6,600 | 54.32 | 1,046,474,025 | 2015-01-31 |
| 297 | 2015-01-30 | 568,459,561 | -1,024 | 54.32 | 1,046,474,025 | 2014-12-31 |
| 298 | 2015-01-16 | 568,460,585 | -4,752 | 54.32 | 1,046,474,025 | 2014-12-31 |
| 299 | 2014-12-10 | 568,465,337 | -11,404 | 54.32 | 1,046,474,025 | 2014-11-30 |
| 300 | 2014-12-09 | 568,476,741 | 5,000 | 54.32 | 1,046,474,025 | 2014-11-30 |
| 301 | 2014-12-04 | 568,471,741 | 20,000 | 54.32 | 1,046,474,025 | 2014-11-30 |
| 302 | 2014-11-14 | 568,451,741 | -60,000 | 54.32 | 1,046,474,025 | 2014-10-31 |
| 303 | 2014-11-07 | 568,511,741 | -1,584 | 54.33 | 1,046,474,025 | 2014-10-31 |
| 304 | 2014-11-04 | 568,513,325 | -1,736 | 54.33 | 1,046,474,025 | 2014-10-31 |
| 305 | 2014-09-15 | 568,515,061 | -10,000 | 54.33 | 1,046,474,025 | 2014-08-31 |
| 306 | 2014-09-12 | 568,525,061 | -2,772 | 54.33 | 1,046,474,025 | 2014-08-31 |
| 307 | 2014-09-11 | 568,527,833 | -100,000 | 54.33 | 1,046,474,025 | 2014-08-31 |
| 308 | 2014-09-08 | 568,627,833 | -32,000 | 54.34 | 1,046,474,025 | 2014-08-31 |
| 309 | 2014-09-05 | 568,659,833 | -20,000 | 54.34 | 1,046,474,025 | 2014-08-31 |
| 310 | 2014-09-03 | 568,679,833 | -108,900 | 54.34 | 1,046,474,025 | 2014-08-31 |
| 311 | 2014-09-01 | 568,788,733 | 50 | 54.35 | 1,046,474,025 | 2014-08-31 |
| 312 | 2014-08-29 | 568,788,683 | -10,000 | 54.35 | 1,046,474,025 | 2014-07-31 |
| 313 | 2014-08-27 | 568,798,683 | -1,000 | 54.35 | 1,046,474,025 | 2014-07-31 |
| 314 | 2014-08-05 | 568,799,683 | -100,000 | 54.35 | 1,046,474,025 | 2014-07-31 |
| 315 | 2014-07-31 | 568,899,683 | -5,500 | 54.36 | 1,046,474,025 | 2014-07-31 |
| 316 | 2014-07-25 | 568,905,183 | 120 | 54.36 | 1,046,474,025 | 2014-06-30 |
| 317 | 2014-07-22 | 568,905,063 | -4,561 | 54.36 | 1,046,474,025 | 2014-06-30 |
| 318 | 2014-07-21 | 568,909,624 | 22,000 | 54.36 | 1,046,474,025 | 2014-06-30 |
| 319 | 2014-07-18 | 568,887,624 | 50 | 54.36 | 1,046,474,025 | 2014-06-30 |
| 320 | 2014-07-10 | 568,887,574 | 200,000 | 54.36 | 1,046,474,025 | 2014-06-30 |
| 321 | 2014-07-09 | 568,687,574 | 1,000 | 54.34 | 1,046,474,025 | 2014-06-30 |
| 322 | 2014-06-10 | 568,686,574 | -27,720 | 54.34 | 1,046,474,025 | 2014-05-31 |
| 323 | 2014-06-06 | 568,714,294 | -27,401 | 54.35 | 1,046,474,025 | 2014-05-31 |
| 324 | 2014-05-26 | 568,741,695 | -1,456 | 54.35 | 1,046,474,025 | 2014-04-30 |
| 325 | 2014-05-21 | 568,743,151 | -11,000 | 54.35 | 1,046,474,025 | 2014-04-30 |
| 326 | 2014-03-13 | 568,754,151 | -313,588 | 54.35 | 1,046,474,025 | 2014-02-28 |
| 327 | 2014-03-11 | 569,067,739 | -6,686 | 54.38 | 1,046,474,025 | 2014-02-28 |
| 328 | 2014-03-07 | 569,074,425 | -13,685 | 54.38 | 1,046,474,025 | 2014-02-28 |
| 329 | 2014-02-19 | 569,088,110 | -60,000 | 54.38 | 1,046,474,025 | 2014-01-31 |
| 330 | 2014-02-11 | 569,148,110 | -22,991 | 54.39 | 1,046,474,025 | 2014-01-31 |
| 331 | 2014-02-10 | 569,171,101 | -3,168 | 54.39 | 1,046,474,025 | 2014-01-31 |
| 332 | 2014-01-29 | 569,174,269 | -110,000 | 54.39 | 1,046,474,025 | 2013-12-31 |
| 333 | 2014-01-13 | 569,284,269 | -11,404 | 54.40 | 1,046,474,025 | 2013-12-31 |
| 334 | 2014-01-07 | 569,295,673 | -89,654 | 54.40 | 1,046,474,025 | 2013-12-31 |
| 335 | 2014-01-02 | 569,385,327 | -2,774 | 54.41 | 1,046,474,025 | 2013-12-31 |
| 336 | 2013-12-13 | 569,388,101 | -20,000 | 54.41 | 1,046,474,025 | 2013-11-30 |
| 337 | 2013-12-03 | 569,408,101 | -4,561 | 54.41 | 1,046,474,025 | 2013-11-30 |
| 338 | 2013-11-04 | 569,412,662 | 55,000 | 54.41 | 1,046,474,025 | 2013-10-31 |
| 339 | 2013-10-28 | 569,357,662 | -221,980 | 54.41 | 1,046,474,025 | 2013-09-30 |
| 340 | 2013-10-21 | 569,579,642 | -1,677 | 54.43 | 1,046,474,025 | 2013-09-30 |
| 341 | 2013-10-09 | 569,581,319 | -7,187 | 54.43 | 1,046,474,025 | 2013-09-30 |
| 342 | 2013-10-08 | 569,588,506 | -3,801 | 54.43 | 1,046,474,025 | 2013-09-30 |
| 343 | 2013-10-02 | 569,592,307 | -10,000 | 54.43 | 1,046,474,025 | 2013-09-30 |
| 344 | 2013-09-30 | 569,602,307 | -200,000 | 54.43 | 1,046,474,025 | 2013-09-30 |
| 345 | 2013-09-25 | 569,802,307 | -5,473 | 54.45 | 1,046,474,025 | 2013-08-31 |
| 346 | 2013-09-16 | 569,807,780 | -20,000 | 54.45 | 1,046,474,025 | 2013-08-31 |
| 347 | 2013-09-03 | 569,827,780 | 211,516 | 54.45 | 1,046,474,025 | 2013-08-31 |
| 348 | 2013-08-30 | 569,616,264 | -50,000 | 54.43 | 1,046,474,025 | 2013-07-31 |
| 349 | 2013-08-28 | 569,666,264 | 7,000 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 350 | 2013-08-27 | 569,659,264 | -2,000 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 351 | 2013-08-26 | 569,661,264 | 10,000 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 352 | 2013-08-21 | 569,651,264 | -10,000 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 353 | 2013-08-20 | 569,661,264 | -7,920 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 354 | 2013-08-19 | 569,669,184 | 842 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 355 | 2013-08-13 | 569,668,342 | -6,600 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 356 | 2013-08-07 | 569,674,942 | 10,000 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 357 | 2013-08-01 | 569,664,942 | -94,195 | 54.44 | 1,046,474,025 | 2013-07-31 |
| 358 | 2013-07-24 | 569,759,137 | -32,000 | 54.45 | 1,046,474,025 | 2013-06-30 |
| 359 | 2013-07-22 | 569,791,137 | -10,000 | 54.45 | 1,046,474,025 | 2013-06-30 |
| 360 | 2013-07-18 | 569,801,137 | -1,584 | 54.45 | 1,046,474,025 | 2013-06-30 |
| 361 | 2013-07-15 | 569,802,721 | 80 | 54.45 | 1,046,474,025 | 2013-06-30 |
| 362 | 2013-07-09 | 569,802,641 | -2,200,000 | 54.45 | 1,046,474,025 | 2013-06-30 |
| 363 | 2013-06-14 | 572,002,641 | -9,123 | 54.66 | 1,046,474,025 | 2013-05-31 |
| 364 | 2013-06-04 | 572,011,764 | -11,000 | 54.66 | 1,046,474,025 | 2013-05-31 |
| 365 | 2013-05-24 | 572,022,764 | 20,000 | 54.66 | 1,046,474,025 | 2013-04-30 |
| 366 | 2013-05-14 | 572,002,764 | -5,277 | 54.66 | 1,046,474,025 | 2013-04-30 |
| 367 | 2013-04-24 | 572,008,041 | -12,804 | 54.66 | 1,046,474,025 | 2013-03-31 |
| 368 | 2013-04-22 | 572,020,845 | -33,000 | 54.66 | 1,046,474,025 | 2013-03-31 |
| 369 | 2013-04-11 | 572,053,845 | -22,269 | 54.66 | 1,046,474,025 | 2013-03-31 |
| 370 | 2013-04-08 | 572,076,114 | -47,907 | 54.67 | 1,046,474,025 | 2013-03-31 |
| 371 | 2013-04-05 | 572,124,021 | -1,000 | 54.67 | 1,046,474,025 | 2013-03-31 |
| 372 | 2013-04-02 | 572,125,021 | 22,000 | 54.67 | 1,046,474,025 | 2013-03-31 |
| 373 | 2013-03-26 | 572,103,021 | 2,000 | 54.67 | 1,046,474,025 | 2013-02-28 |
| 374 | 2013-03-22 | 572,101,021 | -198,000 | 54.67 | 1,046,474,025 | 2013-02-28 |
| 375 | 2013-03-21 | 572,299,021 | 11,000 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 376 | 2013-03-18 | 572,288,021 | -64 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 377 | 2013-03-14 | 572,288,085 | -200 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 378 | 2013-03-13 | 572,288,285 | -6,000 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 379 | 2013-03-12 | 572,294,285 | -50,000 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 380 | 2013-03-11 | 572,344,285 | -272,520 | 54.69 | 1,046,474,025 | 2013-02-28 |
| 381 | 2013-03-08 | 572,616,805 | -600 | 54.72 | 1,046,474,025 | 2013-02-28 |
| 382 | 2013-03-07 | 572,617,405 | -11,000 | 54.72 | 1,046,474,025 | 2013-02-28 |
| 383 | 2013-03-04 | 572,628,405 | -55,000 | 54.72 | 1,046,474,025 | 2013-02-28 |
| 384 | 2013-02-22 | 572,683,405 | -1,980 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 385 | 2013-02-19 | 572,685,385 | -10,000 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 386 | 2013-02-08 | 572,695,385 | -22,000 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 387 | 2013-02-07 | 572,717,385 | -69 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 388 | 2013-02-06 | 572,717,454 | -2,893 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 389 | 2013-02-04 | 572,720,347 | -67,584 | 54.73 | 1,046,474,025 | 2013-01-31 |
| 390 | 2013-02-01 | 572,787,931 | -72,000 | 54.74 | 1,046,474,025 | 2013-01-31 |
| 391 | 2013-01-31 | 572,859,931 | 22,000 | 54.74 | 1,046,474,025 | 2013-01-31 |
| 392 | 2013-01-30 | 572,837,931 | -1,267 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 393 | 2013-01-28 | 572,839,198 | -7,464 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 394 | 2013-01-24 | 572,846,662 | -22,968 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 395 | 2013-01-23 | 572,869,630 | -1,089 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 396 | 2013-01-16 | 572,870,719 | -2,000 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 397 | 2013-01-15 | 572,872,719 | -3,168 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 398 | 2013-01-09 | 572,875,887 | -10,560 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 399 | 2013-01-07 | 572,886,447 | -2,640,000 | 54.74 | 1,046,474,025 | 2012-12-31 |
| 400 | 2013-01-03 | 575,526,447 | -576 | 55.00 | 1,046,474,025 | 2012-12-31 |
| 401 | 2012-12-19 | 575,527,023 | -28,713 | 55.00 | 1,046,474,025 | 2012-11-30 |
| 402 | 2012-12-18 | 575,555,736 | -10,000 | 55.00 | 1,046,474,025 | 2012-11-30 |
| 403 | 2012-12-17 | 575,565,736 | -1,000 | 55.00 | 1,046,474,025 | 2012-11-30 |
| 404 | 2012-12-14 | 575,566,736 | -7,700 | 55.00 | 1,046,474,025 | 2012-11-30 |
| 405 | 2012-12-13 | 575,574,436 | -55,000 | 55.00 | 1,046,474,025 | 2012-11-30 |
| 406 | 2012-12-12 | 575,629,436 | -2,880 | 55.01 | 1,046,474,025 | 2012-11-30 |
| 407 | 2012-12-11 | 575,632,316 | -16,473 | 55.01 | 1,046,474,025 | 2012-11-30 |
| 408 | 2012-12-10 | 575,648,789 | -16,600 | 55.01 | 1,046,474,025 | 2012-11-30 |
| 409 | 2012-12-07 | 575,665,389 | -44,000 | 55.01 | 1,046,474,025 | 2012-11-30 |
| 410 | 2012-12-06 | 575,709,389 | -19,000 | 55.01 | 1,046,474,025 | 2012-11-30 |
| 411 | 2012-12-05 | 575,728,389 | -14,568 | 55.02 | 1,046,474,025 | 2012-11-30 |
| 412 | 2012-12-04 | 575,742,957 | -36,000 | 55.02 | 1,046,474,025 | 2012-11-30 |
| 413 | 2012-12-03 | 575,778,957 | -61,736 | 55.02 | 1,046,474,025 | 2012-11-30 |
| 414 | 2012-11-30 | 575,840,693 | -100,000 | 55.03 | 1,046,474,025 | 2012-11-30 |
| 415 | 2012-11-16 | 575,940,693 | -1,000 | 55.04 | 1,046,474,025 | 2012-10-31 |
| 416 | 2012-11-12 | 575,941,693 | -288,921 | 55.04 | 1,046,474,025 | 2012-10-31 |
| 417 | 2012-11-06 | 576,230,614 | 2,006 | 55.06 | 1,046,474,025 | 2012-10-31 |
| 418 | 2012-10-26 | 576,228,608 | -11,000 | 55.06 | 1,046,474,025 | 2012-09-30 |
| 419 | 2012-10-25 | 576,239,608 | -20,000,000 | 55.06 | 1,046,474,025 | 2012-09-30 |
| 420 | 2012-10-17 | 596,239,608 | -4,561 | 56.98 | 1,046,474,025 | 2012-09-30 |
| 421 | 2012-10-16 | 596,244,169 | -7,884 | 56.98 | 1,046,474,025 | 2012-09-30 |
| 422 | 2012-10-15 | 596,252,053 | -30,256 | 56.98 | 1,046,474,025 | 2012-09-30 |
| 423 | 2012-10-12 | 596,282,309 | -3,494,820 | 56.98 | 1,046,474,025 | 2012-09-30 |
| 424 | 2012-10-11 | 599,777,129 | -691 | 57.31 | 1,046,474,025 | 2012-09-30 |
| 425 | 2012-10-09 | 599,777,820 | -10,018 | 57.31 | 1,046,474,025 | 2012-09-30 |
| 426 | 2012-10-04 | 599,787,838 | 26,631 | 57.32 | 1,046,474,025 | 2012-09-30 |
| 427 | 2012-10-03 | 599,761,207 | -64,500 | 57.31 | 1,046,474,025 | 2012-09-30 |
| 428 | 2012-09-25 | 599,825,707 | -20 | 57.32 | 1,046,474,025 | 2012-09-14 |
| 429 | 2012-09-24 | 599,825,727 | -24,809 | 57.32 | 1,046,474,025 | 2012-09-14 |
| 430 | 2012-09-18 | 599,850,536 | -53,040 | 57.32 | 1,046,474,025 | 2012-09-14 |
| 431 | 2012-09-17 | 599,903,576 | -156 | 57.33 | 1,046,474,025 | 2012-09-14 |
| 432 | 2012-09-14 | 599,903,732 | 54,514,958 | 57.33 | 1,046,474,025 | 2012-09-14 |
| 433 | 2012-09-11 | 545,388,774 | -6,760 | 57.33 | 951,340,023 | 2012-08-31 |
| 434 | 2012-08-29 | 545,395,534 | -10,000 | 57.33 | 951,340,023 | 2012-07-31 |
| 435 | 2012-08-17 | 545,405,534 | 10,000 | 57.33 | 951,340,023 | 2012-07-31 |
| 436 | 2012-08-15 | 545,395,534 | 10,000 | 57.33 | 951,340,023 | 2012-07-31 |
| 437 | 2012-08-09 | 545,385,534 | 10,000 | 57.33 | 951,340,023 | 2012-07-31 |
| 438 | 2012-08-01 | 545,375,534 | 10,000 | 57.33 | 951,340,023 | 2012-07-31 |
| 439 | 2012-07-30 | 545,365,534 | -200 | 57.33 | 951,340,023 | 2012-06-30 |
| 440 | 2012-07-27 | 545,365,734 | -1,575,784 | 57.33 | 951,340,023 | 2012-06-30 |
| 441 | 2012-07-25 | 546,941,518 | 4,000 | 57.49 | 951,340,023 | 2012-06-30 |
| 442 | 2012-07-20 | 546,937,518 | -2,000 | 57.49 | 951,340,023 | 2012-06-30 |
| 443 | 2012-07-12 | 546,939,518 | -34,000 | 57.49 | 951,340,023 | 2012-06-30 |
| 444 | 2012-07-10 | 546,973,518 | -5,000 | 57.50 | 951,340,023 | 2012-06-30 |
| 445 | 2012-07-09 | 546,978,518 | 22,000 | 57.50 | 951,340,023 | 2012-06-30 |
| 446 | 2012-07-06 | 546,956,518 | 10,000 | 57.49 | 951,340,023 | 2012-06-30 |
| 447 | 2012-07-03 | 546,946,518 | -10,000 | 57.49 | 951,340,023 | 2012-06-30 |
| 448 | 2012-06-25 | 546,956,518 | -2,073 | 57.49 | 951,340,023 | 2012-05-31 |
| 449 | 2012-06-15 | 546,958,591 | -8,000 | 57.49 | 951,340,023 | 2012-05-31 |
| 450 | 2012-06-12 | 546,966,591 | -20,621 | 57.49 | 951,340,023 | 2012-05-31 |
| 451 | 2012-05-25 | 546,987,212 | -10,000,000 | 57.50 | 951,340,023 | 2012-04-30 |
| 452 | 2012-05-21 | 556,987,212 | -4,310,099 | 58.55 | 951,340,023 | 2012-04-30 |
| 453 | 2012-05-17 | 561,297,311 | -97,000 | 59.00 | 951,340,023 | 2012-04-30 |
| 454 | 2012-05-10 | 561,394,311 | -1,382 | 59.01 | 951,340,023 | 2012-04-30 |
| 455 | 2012-05-08 | 561,395,693 | 2,000 | 59.01 | 951,340,023 | 2012-04-30 |
| 456 | 2012-05-04 | 561,393,693 | -783 | 59.01 | 951,340,023 | 2012-04-30 |
| 457 | 2012-04-23 | 561,394,476 | -50,000 | 59.01 | 951,340,023 | 2012-03-31 |
| 458 | 2012-04-16 | 561,444,476 | -17,286 | 59.02 | 951,340,023 | 2012-03-31 |
| 459 | 2012-04-12 | 561,461,762 | -50,000 | 59.02 | 951,340,023 | 2012-03-31 |
| 460 | 2012-04-10 | 561,511,762 | -120,000 | 59.02 | 951,340,023 | 2012-03-31 |
| 461 | 2012-04-05 | 561,631,762 | -41,000 | 59.04 | 951,340,023 | 2012-03-31 |
| 462 | 2012-04-03 | 561,672,762 | -20,000 | 59.04 | 951,340,023 | 2012-03-31 |
| 463 | 2012-04-02 | 561,692,762 | -16,000 | 59.04 | 951,340,023 | 2012-03-31 |
| 464 | 2012-03-30 | 561,708,762 | -110,000 | 59.04 | 951,340,023 | 2012-02-29 |
| 465 | 2012-03-29 | 561,818,762 | -111,059 | 59.06 | 951,340,023 | 2012-02-29 |
| 466 | 2012-03-15 | 561,929,821 | -30,000 | 59.07 | 951,340,023 | 2012-02-29 |
| 467 | 2012-03-13 | 561,959,821 | -6,000 | 59.07 | 951,340,023 | 2012-02-29 |
| 468 | 2012-03-09 | 561,965,821 | -2,294 | 59.07 | 951,340,023 | 2012-02-29 |
| 469 | 2012-03-08 | 561,968,115 | -66,000 | 59.07 | 951,340,023 | 2012-02-29 |
| 470 | 2012-03-07 | 562,034,115 | -2,240,000 | 59.08 | 951,340,023 | 2012-02-29 |
| 471 | 2012-03-06 | 564,274,115 | -10,000,000 | 59.31 | 951,340,023 | 2012-02-29 |
| 472 | 2012-03-01 | 574,274,115 | -691 | 60.36 | 951,340,023 | 2012-02-29 |
| 473 | 2012-02-29 | 574,274,806 | -10,000 | 60.36 | 951,340,023 | 2012-02-29 |
| 474 | 2012-02-21 | 574,284,806 | -12,000 | 60.37 | 951,340,023 | 2012-01-31 |
| 475 | 2012-02-16 | 574,296,806 | 16,000 | 60.37 | 951,340,023 | 2012-01-31 |
| 476 | 2012-02-15 | 574,280,806 | -12,000 | 60.37 | 951,340,023 | 2012-01-31 |
| 477 | 2012-02-13 | 574,292,806 | -9,000 | 60.37 | 951,340,023 | 2012-01-31 |
| 478 | 2012-02-10 | 574,301,806 | 4,310,099 | 60.37 | 951,340,023 | 2012-01-31 |
| 479 | 2012-02-09 | 569,991,707 | -2,000 | 59.91 | 951,340,023 | 2012-01-31 |
| 480 | 2012-02-03 | 569,993,707 | -4,410,187 | 59.91 | 951,340,023 | 2012-01-31 |
| 481 | 2012-02-02 | 574,403,894 | -237,464 | 60.38 | 951,340,023 | 2012-01-31 |
| 482 | 2012-01-19 | 574,641,358 | -100,000 | 60.40 | 951,340,023 | 2011-12-31 |
| 483 | 2012-01-18 | 574,741,358 | -62,000 | 60.41 | 951,340,023 | 2011-12-31 |
| 484 | 2012-01-17 | 574,803,358 | -20,100,000 | 60.42 | 951,340,023 | 2011-12-31 |
| 485 | 2012-01-13 | 594,903,358 | -100,000 | 62.53 | 951,340,023 | 2011-12-31 |
| 486 | 2012-01-12 | 595,003,358 | -100,000 | 62.54 | 951,340,023 | 2011-12-31 |
| 487 | 2012-01-06 | 595,103,358 | -200,000 | 62.55 | 951,340,023 | 2011-12-31 |
| 488 | 2012-01-05 | 595,303,358 | -115 | 62.58 | 951,340,023 | 2011-12-31 |
| 489 | 2012-01-04 | 595,303,473 | -30,000 | 62.58 | 951,340,023 | 2011-12-31 |
| 490 | 2011-12-22 | 595,333,473 | -10,000 | 62.58 | 951,340,023 | 2011-11-30 |
| 491 | 2011-12-21 | 595,343,473 | -52,000 | 62.58 | 951,340,023 | 2011-11-30 |
| 492 | 2011-12-20 | 595,395,473 | -20,000 | 62.58 | 951,340,023 | 2011-11-30 |
| 493 | 2011-12-19 | 595,415,473 | 9,000 | 62.59 | 951,340,023 | 2011-11-30 |
| 494 | 2011-12-13 | 595,406,473 | -20,000,000 | 62.59 | 951,340,023 | 2011-11-30 |
| 495 | 2011-12-07 | 615,406,473 | -10,000 | 64.69 | 951,340,023 | 2011-11-30 |
| 496 | 2011-11-28 | 615,416,473 | 6,000 | 64.69 | 951,340,023 | 2011-10-31 |
| 497 | 2011-11-25 | 615,410,473 | -100,000 | 64.69 | 951,340,023 | 2011-10-31 |
| 498 | 2011-11-18 | 615,510,473 | -8,294 | 64.70 | 951,340,023 | 2011-10-31 |
| 499 | 2011-11-16 | 615,518,767 | -308,000 | 64.70 | 951,340,023 | 2011-10-31 |
| 500 | 2011-11-02 | 615,826,767 | -20,004,976 | 64.73 | 951,340,023 | 2011-10-31 |
| 501 | 2011-11-01 | 635,831,743 | -46,645,606 | 66.84 | 951,340,023 | 2011-10-31 |
| 502 | 2011-10-31 | 682,477,349 | -12,000 | 71.74 | 951,340,023 | 2011-10-31 |
| 503 | 2011-10-25 | 682,489,349 | -61,400 | 71.74 | 951,340,023 | 2011-09-30 |
| 504 | 2011-10-21 | 682,550,749 | -520,000 | 71.75 | 951,340,023 | 2011-09-30 |
| 505 | 2011-10-19 | 683,070,749 | -11,000,000 | 71.80 | 951,340,023 | 2011-09-30 |
| 506 | 2011-10-18 | 694,070,749 | -360,000 | 72.96 | 951,340,023 | 2011-09-30 |
| 507 | 2011-10-17 | 694,430,749 | -100,000 | 73.00 | 951,340,023 | 2011-09-30 |
| 508 | 2011-09-28 | 694,530,749 | -1,000 | 73.01 | 951,340,023 | 2011-08-31 |
| 509 | 2011-09-08 | 694,531,749 | 4,482,874 | 73.01 | 951,340,023 | 2011-08-31 |
| 510 | 2011-08-30 | 690,048,875 | -202 | 72.53 | 951,340,023 | 2011-07-31 |
| 511 | 2011-08-24 | 690,049,077 | -4,800 | 72.53 | 951,340,023 | 2011-07-31 |
| 512 | 2011-08-08 | 690,053,877 | -477,728 | 72.53 | 951,340,023 | 2011-07-31 |
| 513 | 2011-08-04 | 690,531,605 | -50,000 | 72.59 | 951,340,023 | 2011-07-31 |
| 514 | 2011-08-03 | 690,581,605 | -50,000 | 72.59 | 951,340,023 | 2011-07-31 |
| 515 | 2011-07-28 | 690,631,605 | -150,000 | 72.60 | 951,340,023 | 2011-06-30 |
| 516 | 2011-07-20 | 690,781,605 | -60,000 | 72.61 | 951,340,023 | 2011-06-30 |
| 517 | 2011-06-30 | 690,841,605 | -20,000 | 72.62 | 951,340,023 | 2011-06-30 |
| 518 | 2011-06-29 | 690,861,605 | -35,168 | 72.62 | 951,340,023 | 2011-05-31 |
| 519 | 2011-06-24 | 690,896,773 | -39,982 | 72.62 | 951,340,023 | 2011-05-31 |
| 520 | 2011-06-23 | 690,936,755 | -33,000 | 72.63 | 951,340,023 | 2011-05-31 |
| 521 | 2011-06-13 | 690,969,755 | -20,000 | 72.63 | 951,340,023 | 2011-05-31 |
| 522 | 2011-06-10 | 690,989,755 | -34,534 | 72.63 | 951,340,023 | 2011-05-31 |
| 523 | 2011-06-09 | 691,024,289 | -480 | 72.64 | 951,340,023 | 2011-05-31 |
| 524 | 2011-06-08 | 691,024,769 | -30,000 | 72.64 | 951,340,023 | 2011-05-31 |
| 525 | 2011-06-03 | 691,054,769 | -5,529 | 72.64 | 951,340,023 | 2011-05-31 |
| 526 | 2011-06-02 | 691,060,298 | -40,000 | 72.64 | 951,340,023 | 2011-05-31 |
| 527 | 2011-06-01 | 691,100,298 | -3,456 | 72.64 | 951,340,023 | 2011-05-31 |
| 528 | 2011-05-31 | 691,103,754 | -100,000 | 72.65 | 951,340,023 | 2011-05-31 |
| 529 | 2011-05-20 | 691,203,754 | -10,000 | 72.66 | 951,340,023 | 2011-04-30 |
| 530 | 2011-05-18 | 691,213,754 | -11,252 | 72.66 | 951,340,023 | 2011-04-30 |
| 531 | 2011-05-13 | 691,225,006 | -111,000 | 72.66 | 951,340,023 | 2011-04-30 |
| 532 | 2011-05-05 | 691,336,006 | -30,000 | 72.67 | 951,340,023 | 2011-04-30 |
| 533 | 2011-04-29 | 691,366,006 | -1,480 | 72.67 | 951,340,023 | 2011-03-31 |
| 534 | 2011-04-26 | 691,367,486 | -78,000 | 72.67 | 951,340,023 | 2011-03-31 |
| 535 | 2011-04-20 | 691,445,486 | -10,000 | 72.68 | 951,340,023 | 2011-03-31 |
| 536 | 2011-04-14 | 691,455,486 | -10,000 | 72.68 | 951,340,023 | 2011-03-31 |
| 537 | 2011-04-11 | 691,465,486 | -5,000 | 72.68 | 951,340,023 | 2011-03-31 |
| 538 | 2011-04-08 | 691,470,486 | -5,000 | 72.68 | 951,340,023 | 2011-03-31 |
| 539 | 2011-04-06 | 691,475,486 | -30,000 | 72.68 | 951,340,023 | 2011-03-31 |
| 540 | 2011-04-01 | 691,505,486 | -547 | 72.69 | 951,340,023 | 2011-03-31 |
| 541 | 2011-03-28 | 691,506,033 | -50,000 | 72.69 | 951,340,023 | 2011-02-28 |
| 542 | 2011-03-23 | 691,556,033 | -54,147 | 72.69 | 951,340,023 | 2011-02-28 |
| 543 | 2011-03-11 | 691,610,180 | -100,000 | 72.70 | 951,340,023 | 2011-02-28 |
| 544 | 2011-03-08 | 691,710,180 | -30,000 | 72.71 | 951,340,023 | 2011-02-28 |
| 545 | 2011-02-28 | 691,740,180 | -10,000 | 72.71 | 951,340,023 | 2011-02-28 |
| 546 | 2011-02-17 | 691,750,180 | -9,000 | 72.71 | 951,340,023 | 2011-01-31 |
| 547 | 2011-02-16 | 691,759,180 | -54 | 72.71 | 951,340,023 | 2011-01-31 |
| 548 | 2011-01-26 | 691,759,234 | 5,000 | 72.71 | 951,340,023 | 2010-12-31 |
| 549 | 2011-01-21 | 691,754,234 | -11,968 | 72.71 | 951,340,023 | 2010-12-31 |
| 550 | 2011-01-18 | 691,766,202 | -21,000 | 72.71 | 951,340,023 | 2010-12-31 |
| 551 | 2011-01-06 | 691,787,202 | -50,000 | 72.72 | 951,340,023 | 2010-12-31 |
| 552 | 2010-12-30 | 691,837,202 | -2,000 | 72.72 | 951,340,023 | 2010-11-30 |
| 553 | 2010-12-20 | 691,839,202 | -20,000 | 72.72 | 951,340,023 | 2010-11-30 |
| 554 | 2010-12-16 | 691,859,202 | -1,000 | 72.72 | 951,340,023 | 2010-11-30 |
| 555 | 2010-12-13 | 691,860,202 | -10,560 | 72.72 | 951,340,023 | 2010-11-30 |
| 556 | 2010-12-10 | 691,870,762 | -31,651 | 72.73 | 951,340,023 | 2010-11-30 |
| 557 | 2010-12-07 | 691,902,413 | -1,382 | 72.73 | 951,340,023 | 2010-11-30 |
| 558 | 2010-12-06 | 691,903,795 | -15,760 | 72.73 | 951,340,023 | 2010-11-30 |
| 559 | 2010-12-03 | 691,919,555 | -80,147 | 72.73 | 951,340,023 | 2010-11-30 |
| 560 | 2010-12-02 | 691,999,702 | -577,000 | 72.74 | 951,340,023 | 2010-11-30 |
| 561 | 2010-12-01 | 692,576,702 | -1,546,000 | 72.80 | 951,340,023 | 2010-11-30 |
| 562 | 2010-11-30 | 694,122,702 | -103,816 | 72.96 | 951,340,023 | 2010-11-30 |
| 563 | 2010-11-29 | 694,226,518 | -20,000 | 72.97 | 951,340,023 | 2010-10-31 |
| 564 | 2010-11-24 | 694,246,518 | -10,000 | 72.98 | 951,340,023 | 2010-10-31 |
| 565 | 2010-11-19 | 694,256,518 | -870,000 | 72.98 | 951,340,023 | 2010-10-31 |
| 566 | 2010-11-17 | 695,126,518 | -25,000 | 73.07 | 951,340,023 | 2010-10-31 |
| 567 | 2010-11-16 | 695,151,518 | -1,311 | 73.07 | 951,340,023 | 2010-10-31 |
| 568 | 2010-11-15 | 695,152,829 | -10,000 | 73.07 | 951,340,023 | 2010-10-31 |
| 569 | 2010-11-11 | 695,162,829 | -7,042 | 73.07 | 951,340,023 | 2010-10-31 |
| 570 | 2010-11-10 | 695,169,871 | -2,000 | 73.07 | 951,340,023 | 2010-10-31 |
| 571 | 2010-11-08 | 695,171,871 | -8,870 | 73.07 | 951,340,023 | 2010-10-31 |
| 572 | 2010-11-05 | 695,180,741 | -22,888 | 73.07 | 951,340,023 | 2010-10-31 |
| 573 | 2010-11-04 | 695,203,629 | -2,000 | 73.08 | 951,340,023 | 2010-10-31 |
| 574 | 2010-10-27 | 695,205,629 | -5,000 | 73.08 | 951,340,023 | 2010-09-30 |
| 575 | 2010-10-14 | 695,210,629 | -60,000 | 73.08 | 951,340,023 | 2010-09-30 |
| 576 | 2010-09-28 | 695,270,629 | -10,000 | 73.08 | 951,340,023 | 2010-08-31 |
| 577 | 2010-09-27 | 695,280,629 | -412,000 | 73.08 | 951,340,023 | 2010-08-31 |
| 578 | 2010-09-22 | 695,692,629 | -80,000 | 73.13 | 951,340,023 | 2010-08-31 |
| 579 | 2010-09-16 | 695,772,629 | -10,000 | 73.14 | 951,340,023 | 2010-08-31 |
| 580 | 2010-09-10 | 695,782,629 | -200,000 | 73.14 | 951,340,023 | 2010-08-31 |
| 581 | 2010-09-09 | 695,982,629 | -300,000 | 73.16 | 951,340,023 | 2010-08-31 |
| 582 | 2010-09-08 | 696,282,629 | -30,000 | 73.19 | 951,340,023 | 2010-08-31 |
| 583 | 2010-08-23 | 696,312,629 | -100,000 | 73.19 | 951,340,023 | 2010-07-31 |
| 584 | 2010-08-16 | 696,412,629 | 100,000 | 73.20 | 951,340,023 | 2010-07-31 |
| 585 | 2010-08-13 | 696,312,629 | -50,000 | 73.19 | 951,340,023 | 2010-07-31 |
| 586 | 2010-08-10 | 696,362,629 | -82,000 | 73.20 | 951,340,023 | 2010-07-31 |
| 587 | 2010-08-09 | 696,444,629 | -10,080 | 73.21 | 951,340,023 | 2010-07-31 |
| 588 | 2010-08-02 | 696,454,709 | -2,400 | 73.21 | 951,340,023 | 2010-07-31 |
| 589 | 2010-07-30 | 696,457,109 | -57,808 | 73.21 | 951,340,023 | 2010-06-30 |
| 590 | 2010-07-29 | 696,514,917 | -250,000 | 73.21 | 951,340,023 | 2010-06-30 |
| 591 | 2010-07-27 | 696,764,917 | -10,000 | 73.24 | 951,340,023 | 2010-06-30 |
| 592 | 2010-07-23 | 696,774,917 | -333 | 73.24 | 951,340,023 | 2010-06-30 |
| 593 | 2010-07-22 | 696,775,250 | -77,000 | 73.24 | 951,340,023 | 2010-06-30 |
| 594 | 2010-06-07 | 696,852,250 | -1,310 | 73.25 | 951,340,023 | 2010-05-31 |
| 595 | 2010-06-04 | 696,853,560 | -1,000 | 73.25 | 951,340,023 | 2010-05-31 |
| 596 | 2010-06-03 | 696,854,560 | -17,012 | 73.25 | 951,340,023 | 2010-05-31 |
| 597 | 2010-06-02 | 696,871,572 | 24,136 | 73.25 | 951,340,023 | 2010-05-31 |
| 598 | 2010-05-04 | 696,847,436 | -25,856 | 73.25 | 951,340,023 | 2010-04-30 |
| 599 | 2010-04-28 | 696,873,292 | -100,000 | 73.25 | 951,340,023 | 2010-03-31 |
| 600 | 2010-04-27 | 696,973,292 | -200,000 | 73.26 | 951,340,023 | 2010-03-31 |
| 601 | 2010-04-26 | 697,173,292 | -24,000 | 73.28 | 951,340,023 | 2010-03-31 |
| 602 | 2010-04-23 | 697,197,292 | -10,000 | 73.29 | 951,340,023 | 2010-03-31 |
| 603 | 2010-04-13 | 697,207,292 | -500,000 | 73.29 | 951,340,023 | 2010-03-31 |
| 604 | 2010-04-01 | 697,707,292 | -101,000 | 73.34 | 951,340,023 | 2010-03-31 |
| 605 | 2010-03-19 | 697,808,292 | -64,661 | 73.35 | 951,340,023 | 2010-02-28 |
| 606 | 2010-03-15 | 697,872,953 | -30,000 | 73.36 | 951,340,023 | 2010-02-28 |
| 607 | 2010-03-11 | 697,902,953 | -40,000 | 73.36 | 951,340,023 | 2010-02-28 |
| 608 | 2010-02-10 | 697,942,953 | -56 | 73.36 | 951,340,023 | 2010-01-31 |
| 609 | 2010-02-01 | 697,943,009 | -200,000 | 73.36 | 951,340,023 | 2010-01-31 |
| 610 | 2010-01-26 | 698,143,009 | -1,000 | 73.39 | 951,340,023 | 2009-12-31 |
| 611 | 2010-01-19 | 698,144,009 | 30,000 | 73.39 | 951,340,023 | 2009-12-31 |
| 612 | 2010-01-18 | 698,114,009 | -205,000 | 73.38 | 951,340,023 | 2009-12-31 |
| 613 | 2010-01-12 | 698,319,009 | 3,000 | 73.40 | 951,340,023 | 2009-12-31 |
| 614 | 2010-01-05 | 698,316,009 | 2,000 | 73.40 | 951,340,023 | 2009-12-31 |
| 615 | 2009-12-28 | 698,314,009 | 22,000 | 73.40 | 951,340,023 | 2009-11-30 |
| 616 | 2009-12-24 | 698,292,009 | -2,880 | 73.40 | 951,340,023 | 2009-11-30 |
| 617 | 2009-12-22 | 698,294,889 | 200,000 | 73.40 | 951,340,023 | 2009-11-30 |
| 618 | 2009-12-07 | 698,094,889 | 160,000 | 73.38 | 951,340,023 | 2009-11-30 |
| 619 | 2009-12-01 | 697,934,889 | -3,240 | 73.36 | 951,340,023 | 2009-11-30 |
| 620 | 2009-11-27 | 697,938,129 | -10,338 | 73.36 | 951,340,023 | 2009-10-31 |
| 621 | 2009-11-23 | 697,948,467 | -46,080 | 73.36 | 951,340,023 | 2009-10-31 |
| 622 | 2009-11-19 | 697,994,547 | -50,000 | 73.37 | 951,340,023 | 2009-10-31 |
| 623 | 2009-11-16 | 698,044,547 | -5,000 | 73.37 | 951,340,023 | 2009-10-31 |
| 624 | 2009-11-10 | 698,049,547 | 1,000 | 73.38 | 951,340,023 | 2009-10-31 |
| 625 | 2009-11-09 | 698,048,547 | -210,000 | 73.38 | 951,340,023 | 2009-10-31 |
| 626 | 2009-11-04 | 698,258,547 | 20,000 | 73.40 | 951,340,023 | 2009-10-31 |
| 627 | 2009-11-02 | 698,238,547 | -92,000 | 73.40 | 951,340,023 | 2009-10-31 |
| 628 | 2009-10-19 | 698,330,547 | -300,000 | 73.40 | 951,340,023 | 2009-09-30 |
| 629 | 2009-10-08 | 698,630,547 | -50,000 | 73.44 | 951,340,023 | 2009-09-30 |
| 630 | 2009-10-06 | 698,680,547 | -5,272 | 73.44 | 951,340,023 | 2009-09-30 |
| 631 | 2009-09-24 | 698,685,819 | -2,798 | 73.44 | 951,340,023 | 2009-08-31 |
| 632 | 2009-09-21 | 698,688,617 | -80,000 | 73.44 | 951,340,023 | 2009-08-31 |
| 633 | 2009-09-16 | 698,768,617 | -25,000 | 73.45 | 951,340,023 | 2009-08-31 |
| 634 | 2009-08-28 | 698,793,617 | -20,621 | 73.45 | 951,340,023 | 2009-07-31 |
| 635 | 2009-08-17 | 698,814,238 | 40,000 | 73.46 | 951,340,023 | 2009-07-31 |
| 636 | 2009-08-10 | 698,774,238 | -16,456 | 73.45 | 951,340,023 | 2009-07-31 |
| 637 | 2009-07-29 | 698,790,694 | -2,534 | 73.45 | 951,340,023 | 2009-06-30 |
| 638 | 2009-07-24 | 698,793,228 | -100,000 | 73.45 | 951,340,023 | 2009-06-30 |
| 639 | 2009-07-17 | 698,893,228 | -30,000 | 73.46 | 951,340,023 | 2009-06-30 |
| 640 | 2009-07-06 | 698,923,228 | 101,000 | 73.47 | 951,340,023 | 2009-06-30 |
| 641 | 2009-07-02 | 698,822,228 | 30,000 | 73.46 | 951,340,023 | 2009-06-30 |
| 642 | 2009-06-29 | 698,792,228 | -4,560 | 73.45 | 951,340,023 | 2009-05-31 |
| 643 | 2009-06-19 | 698,796,788 | 78,000 | 73.45 | 951,340,023 | 2009-05-31 |
| 644 | 2009-06-16 | 698,718,788 | -240,000 | 73.45 | 951,340,023 | 2009-05-31 |
| 645 | 2009-06-12 | 698,958,788 | -8,000 | 73.47 | 951,340,023 | 2009-05-31 |
| 646 | 2009-06-04 | 698,966,788 | -100,000 | 73.47 | 951,340,023 | 2009-05-31 |
| 647 | 2009-06-03 | 699,066,788 | -3,576 | 73.48 | 951,340,023 | 2009-05-31 |
| 648 | 2009-06-01 | 699,070,364 | 100,000 | 73.48 | 951,340,023 | 2009-05-31 |
| 649 | 2009-05-21 | 698,970,364 | -40,000 | 73.47 | 951,340,023 | 2009-04-30 |
| 650 | 2009-05-12 | 699,010,364 | -4,147 | 73.48 | 951,340,023 | 2009-04-30 |
| 651 | 2009-05-07 | 699,014,511 | -10,800 | 73.48 | 951,340,023 | 2009-04-30 |
| 652 | 2009-05-04 | 699,025,311 | -4,949 | 73.48 | 951,340,023 | 2009-04-30 |
| 653 | 2009-04-30 | 699,030,260 | -20,000 | 73.48 | 951,340,023 | 2009-04-30 |
| 654 | 2009-04-28 | 699,050,260 | -2,000 | 73.48 | 951,340,023 | 2009-03-31 |
| 655 | 2009-04-21 | 699,052,260 | 100,000 | 73.48 | 951,340,023 | 2009-03-31 |
| 656 | 2009-04-08 | 698,952,260 | -8,640 | 73.47 | 951,340,023 | 2009-03-31 |
| 657 | 2009-04-03 | 698,960,900 | 10,000 | 73.47 | 951,340,023 | 2009-03-31 |
| 658 | 2009-03-26 | 698,950,900 | -480 | 73.47 | 951,340,023 | 2009-02-28 |
| 659 | 2009-01-08 | 698,951,380 | -20,000 | 73.47 | 951,340,023 | 2008-12-31 |
| 660 | 2008-12-10 | 698,971,380 | 18,901 | 73.47 | 951,340,023 | 2008-11-30 |
| 661 | 2008-12-09 | 698,952,479 | -100,000 | 73.47 | 951,340,023 | 2008-11-30 |
| 662 | 2008-12-08 | 699,052,479 | 100,000 | 73.48 | 951,340,023 | 2008-11-30 |
| 663 | 2008-12-05 | 698,952,479 | -4,976 | 73.47 | 951,340,023 | 2008-11-30 |
| 664 | 2008-12-04 | 698,957,455 | -4,976 | 73.47 | 951,340,023 | 2008-11-30 |
| 665 | 2008-11-24 | 698,962,431 | 200,000 | 73.47 | 951,340,023 | 2008-10-31 |
| 666 | 2008-11-13 | 698,762,431 | -9,360 | 73.45 | 951,340,023 | 2008-10-31 |
| 667 | 2008-11-11 | 698,771,791 | 60,000 | 73.45 | 951,340,023 | 2008-10-31 |
| 668 | 2008-11-10 | 698,711,791 | -24,000 | 73.45 | 951,340,023 | 2008-10-31 |
| 669 | 2008-11-06 | 698,735,791 | -993,620 | 73.45 | 951,340,023 | 2008-10-31 |
| 670 | 2008-10-16 | 699,729,411 | 20,000 | 73.55 | 951,340,023 | 2008-09-30 |
| 671 | 2008-10-08 | 699,709,411 | 6,000 | 73.55 | 951,340,023 | 2008-09-30 |
| 672 | 2008-10-03 | 699,703,411 | 20,000 | 73.55 | 951,340,023 | 2008-09-30 |
| 673 | 2008-09-25 | 699,683,411 | 144,755 | 73.55 | 951,340,023 | 2008-08-31 |
| 674 | 2008-09-18 | 699,538,656 | 45,000 | 73.53 | 951,340,023 | 2008-08-31 |
| 675 | 2008-09-17 | 699,493,656 | -1,000 | 73.53 | 951,340,023 | 2008-08-31 |
| 676 | 2008-09-11 | 699,494,656 | -4,147 | 73.53 | 951,340,023 | 2008-08-31 |
| 677 | 2008-09-08 | 699,498,803 | -17,280 | 73.53 | 951,340,023 | 2008-08-31 |
| 678 | 2008-09-02 | 699,516,083 | -20,000 | 73.53 | 951,340,023 | 2008-08-31 |
| 679 | 2008-08-27 | 699,536,083 | 10,000 | 73.53 | 951,340,023 | 2008-07-31 |
| 680 | 2008-08-21 | 699,526,083 | 25,000 | 73.53 | 951,340,023 | 2008-07-31 |
| 681 | 2008-08-19 | 699,501,083 | -70,000 | 73.53 | 951,340,023 | 2008-07-31 |
| 682 | 2008-08-18 | 699,571,083 | 180,000 | 73.54 | 951,340,023 | 2008-07-31 |
| 683 | 2008-08-08 | 699,391,083 | 70,000 | 73.52 | 951,340,023 | 2008-07-31 |
| 684 | 2008-07-09 | 699,321,083 | -51,840 | 73.51 | 951,340,023 | 2008-06-30 |
| 685 | 2008-06-16 | 699,372,923 | -7,183 | 73.51 | 951,340,023 | 2008-05-31 |
| 686 | 2008-05-22 | 699,380,106 | -5,940 | 73.52 | 951,340,023 | 2008-04-30 |
| 687 | 2008-05-19 | 699,386,046 | 45,672 | 73.52 | 951,340,023 | 2008-04-30 |
| 688 | 2008-05-14 | 699,340,374 | -40,736 | 73.51 | 951,340,023 | 2008-04-30 |
| 689 | 2008-05-13 | 699,381,110 | -10,368 | 73.52 | 951,340,023 | 2008-04-30 |
| 690 | 2008-05-02 | 699,391,478 | -12,441 | 73.52 | 951,340,023 | 2008-04-30 |
| 691 | 2008-04-30 | 699,403,919 | -200,000 | 73.52 | 951,340,023 | 2008-04-30 |
| 692 | 2008-04-24 | 699,603,919 | -17,000 | 73.54 | 951,340,023 | 2008-03-31 |
| 693 | 2008-04-22 | 699,620,919 | -4,275 | 73.54 | 951,340,023 | 2008-03-31 |
| 694 | 2008-04-15 | 699,625,194 | -50,000 | 73.54 | 951,340,023 | 2008-03-31 |
| 695 | 2008-04-14 | 699,675,194 | -40,000 | 73.55 | 951,340,023 | 2008-03-31 |
| 696 | 2008-04-07 | 699,715,194 | -24,000 | 73.55 | 951,340,023 | 2008-03-31 |
| 697 | 2008-03-31 | 699,739,194 | -15,000 | 73.55 | 951,340,023 | 2008-03-31 |
| 698 | 2008-03-27 | 699,754,194 | -62,208 | 73.55 | 951,340,023 | 2008-02-29 |
| 699 | 2008-03-18 | 699,816,402 | -3,456 | 73.56 | 951,340,023 | 2008-02-29 |
| 700 | 2008-03-17 | 699,819,858 | -14,000 | 73.56 | 951,340,023 | 2008-02-29 |
| 701 | 2008-02-25 | 699,833,858 | 10,000 | 73.56 | 951,340,023 | 2008-01-31 |
| 702 | 2008-02-22 | 699,823,858 | -6,000 | 73.56 | 951,340,023 | 2008-01-31 |
| 703 | 2008-02-21 | 699,829,858 | -4,000 | 73.56 | 951,340,023 | 2008-01-31 |
| 704 | 2008-02-05 | 699,833,858 | -150,000 | 73.56 | 951,340,023 | 2008-01-31 |
| 705 | 2008-02-04 | 699,983,858 | -13,456 | 73.58 | 951,340,023 | 2008-01-31 |
| 706 | 2008-01-17 | 699,997,314 | -14,800 | 73.58 | 951,340,023 | 2007-12-31 |
| 707 | 2008-01-10 | 700,012,114 | -100,000 | 73.58 | 951,340,023 | 2007-12-31 |
| 708 | 2007-12-27 | 700,112,114 | -98,346 | 73.59 | 951,340,023 | 2007-11-30 |
| 709 | 2007-12-19 | 700,210,460 | -1,000 | 73.60 | 951,340,023 | 2007-11-30 |
| 710 | 2007-12-18 | 700,211,460 | -48,000 | 73.60 | 951,340,023 | 2007-11-30 |
| 711 | 2007-12-10 | 700,259,460 | -32,960 | 73.61 | 951,340,023 | 2007-11-30 |
| 712 | 2007-12-07 | 700,292,420 | -2,400 | 73.61 | 951,340,023 | 2007-11-30 |
| 713 | 2007-11-29 | 700,294,820 | -5,000 | 73.61 | 951,340,023 | 2007-10-31 |
| 714 | 2007-11-27 | 700,299,820 | -44,720 | 73.61 | 951,340,023 | 2007-10-31 |
| 715 | 2007-11-19 | 700,344,540 | -20,000 | 73.62 | 951,340,023 | 2007-10-31 |
| 716 | 2007-11-16 | 700,364,540 | -20,000 | 73.62 | 951,340,023 | 2007-10-31 |
| 717 | 2007-11-15 | 700,384,540 | 50,000 | 73.62 | 951,340,023 | 2007-10-31 |
| 718 | 2007-11-14 | 700,334,540 | -142,120 | 73.62 | 951,340,023 | 2007-10-31 |
| 719 | 2007-11-13 | 700,476,660 | -150,000 | 73.63 | 951,340,023 | 2007-10-31 |
| 720 | 2007-11-12 | 700,626,660 | -50,000 | 73.65 | 951,340,023 | 2007-10-31 |
| 721 | 2007-11-02 | 700,676,660 | -12,000 | 73.65 | 951,340,023 | 2007-10-31 |
| 722 | 2007-10-08 | 700,688,660 | -60,000 | 73.65 | 951,340,023 | 2007-09-30 |
| 723 | 2007-10-05 | 700,748,660 | -7,000 | 73.66 | 951,340,023 | 2007-09-30 |
| 724 | 2007-10-03 | 700,755,660 | -3,548 | 73.66 | 951,340,023 | 2007-09-30 |
| 725 | 2007-09-24 | 700,759,208 | -20,000 | 73.66 | 951,340,023 | 2007-08-31 |
| 726 | 2007-09-18 | 700,779,208 | -10,000 | 73.66 | 951,340,023 | 2007-08-31 |
| 727 | 2007-09-07 | 700,789,208 | -640,000 | 73.66 | 951,340,023 | 2007-08-31 |
| 728 | 2007-09-05 | 701,429,208 | -1,000 | 73.73 | 951,340,023 | 2007-08-31 |
| 729 | 2007-09-04 | 701,430,208 | -100,000 | 73.73 | 951,340,023 | 2007-08-31 |
| 730 | 2007-08-30 | 701,530,208 | 18,000 | 73.74 | 951,340,023 | 2007-07-31 |
| 731 | 2007-08-21 | 701,512,208 | -10,000 | 73.74 | 951,340,023 | 2007-07-31 |
| 732 | 2007-08-17 | 701,522,208 | -6,416 | 73.74 | 951,340,023 | 2007-07-31 |
| 733 | 2007-08-13 | 701,528,624 | -7,950,234 | 73.74 | 951,340,023 | 2007-07-31 |
| 734 | 2007-07-30 | 709,478,858 | -50,000 | 74.58 | 951,340,023 | 2007-06-30 |
| 735 | 2007-07-26 | 709,528,858 | -4,000 | 74.58 | 951,340,023 | 2007-06-30 |
| 736 | 2007-07-24 | 709,532,858 | -170,000 | 74.58 | 951,340,023 | 2007-06-30 |
| 737 | 2007-07-23 | 709,702,858 | -360,000 | 74.60 | 951,340,023 | 2007-06-30 |
| 738 | 2007-07-20 | 710,062,858 | -34,560 | 74.64 | 951,340,023 | 2007-06-30 |
| 739 | 2007-07-18 | 710,097,418 | -20,000 | 74.64 | 951,340,023 | 2007-06-30 |
| 740 | 2007-07-17 | 710,117,418 | -20,000 | 74.64 | 951,340,023 | 2007-06-30 |
| 741 | 2007-07-16 | 710,137,418 | -4,416 | 74.65 | 951,340,023 | 2007-06-30 |
| 742 | 2007-07-12 | 710,141,834 | -40,000 | 74.65 | 951,340,023 | 2007-06-30 |
| 743 | 2007-07-05 | 710,181,834 | -410,000 | 74.65 | 951,340,023 | 2007-06-30 |
| 744 | 2007-07-04 | 710,591,834 | -20,000 | 74.69 | 951,340,023 | 2007-06-30 |
| 745 | 2007-06-29 | 710,611,834 | -100,000 | 74.70 | 951,340,023 | 2007-05-31 |
| 746 | 2007-06-28 | 710,711,834 | -300,691 | 74.71 | 951,340,023 | 2007-05-31 |
| 747 | 2007-06-27 | 711,012,525 | 5,000 | 74.74 | 951,340,023 | 2007-05-31 |
Webb-site Database - Powered By Linux Group