STARLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00403  1993-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.150 2026-02-03
2 2026-02-04 0.150 2026-02-02
3 2026-02-03 0.155 2026-01-30
4 2026-01-29 2,473,854 -168,000 0.49 500,633,288 380,974 0.154 2026-01-27
5 2026-01-26 2,641,854 -60,000 0.53 500,633,288 409,487 0.155 2026-01-22
6 2026-01-16 2,701,854 48,000 0.54 500,633,288 432,297 0.160 2026-01-14
7 2025-12-30 2,653,854 12,000 0.53 500,633,288 403,386 0.152 2025-12-23
8 2025-12-17 2,641,854 10,000 0.53 500,633,288 430,622 0.163 2025-12-15
9 2025-12-16 2,631,854 2,000 0.53 500,633,288 439,520 0.167 2025-12-12
10 2025-12-09 2,629,854 228,000 0.53 500,633,288 457,595 0.174 2025-12-05
11 2025-11-25 2,401,854 -2,000 0.48 500,633,288 439,539 0.183 2025-11-21
12 2025-11-14 2,403,854 2,000 0.48 500,633,288 444,713 0.185 2025-11-12
13 2025-10-22 2,401,854 4,000 0.48 500,633,288 446,745 0.186 2025-10-20
14 2025-10-03 2,397,854 -302,000 0.48 500,633,288 448,399 0.187 2025-09-30
15 2025-09-29 2,699,854 304,000 0.54 500,633,288 539,971 0.200 2025-09-25
16 2025-09-25 2,395,854 -202,000 0.48 500,633,288 462,400 0.193 2025-09-23
17 2025-09-24 2,597,854 -240,000 0.52 500,633,288 503,984 0.194 2025-09-22
18 2025-09-23 2,837,854 -156,000 0.57 500,633,288 564,733 0.199 2025-09-19
19 2025-09-16 2,993,854 130,000 0.60 500,633,288 598,771 0.200 2025-09-12
20 2025-09-15 2,863,854 254,000 0.57 500,633,288 587,090 0.205 2025-09-11
21 2025-09-12 2,609,854 174,000 0.52 500,633,288 532,410 0.204 2025-09-10
22 2025-08-26 2,435,854 -92,000 0.49 500,633,288 492,043 0.202 2025-08-22
23 2025-08-19 2,527,854 92,000 0.50 500,633,288 503,043 0.199 2025-08-15
24 2025-08-13 2,435,854 -228,000 0.49 500,633,288 477,427 0.196 2025-08-11
25 2025-08-07 2,663,854 228,000 0.53 500,633,288 514,124 0.193 2025-08-05
26 2025-07-31 2,435,854 102,000 0.49 500,633,288 470,120 0.193 2025-07-29
27 2025-07-25 2,333,854 -172,000 0.47 500,633,288 457,435 0.196 2025-07-23
28 2025-07-07 2,505,854 200,000 0.50 500,633,288 436,019 0.174 2025-07-03
29 2025-06-25 2,305,854 -80,000 0.46 500,633,288 435,806 0.189 2025-06-23
30 2025-06-24 2,385,854 -270,000 0.48 500,633,288 453,312 0.190 2025-06-20
31 2025-06-23 2,655,854 70,000 0.53 500,633,288 509,924 0.192 2025-06-19
32 2025-06-20 2,585,854 186,000 0.52 500,633,288 506,827 0.196 2025-06-18
33 2025-06-19 2,399,854 240,000 0.48 500,633,288 496,770 0.207 2025-06-17
34 2025-06-12 2,159,854 -50,000 0.43 500,633,288 442,770 0.205 2025-06-10
35 2025-06-05 2,209,854 50,000 0.44 500,633,288 444,181 0.201 2025-06-03
36 2025-06-03 2,159,854 -196,000 0.43 500,633,288 444,930 0.206 2025-05-30
37 2025-06-02 2,355,854 4,000 0.47 500,633,288 459,392 0.195 2025-05-29
38 2025-05-28 2,351,854 -2,000 0.47 500,633,288 465,667 0.198 2025-05-26
39 2025-05-02 2,353,854 -2,000 0.47 500,633,288 444,878 0.189 2025-04-29
40 2025-04-25 2,355,854 202,000 0.47 500,633,288 419,342 0.178 2025-04-23
41 2025-04-09 2,153,854 28,000 0.43 500,633,288 437,232 0.203 2025-04-07
42 2025-04-08 2,125,854 -580,000 0.42 500,633,288 457,059 0.215 2025-04-03
43 2025-03-11 2,705,854 -2,000 0.54 500,633,288 546,583 0.202 2025-03-07
44 2025-02-27 2,707,854 2,000 0.54 500,633,288 533,447 0.197 2025-02-25
45 2024-12-17 2,705,854 -4,000 0.54 500,633,288 549,288 0.203 2024-12-13
46 2024-12-03 2,709,854 2,000 0.54 500,633,288 528,422 0.195 2024-11-29
47 2024-10-14 2,707,854 78,000 0.54 500,633,288 522,616 0.193 2024-10-09
48 2024-09-24 2,629,854 -4,000 0.53 500,633,288 547,010 0.208 2024-09-20
49 2024-09-02 2,633,854 2,000 0.53 500,633,288 508,334 0.193 2024-08-29
50 2024-08-28 2,631,854 2,000 0.53 500,633,288 507,948 0.193 2024-08-26
51 2024-07-25 2,629,854 -38,000 0.53 500,633,288 507,562 0.193 2024-07-23
52 2024-07-24 2,667,854 200,000 0.53 500,633,288 514,896 0.193 2024-07-22
53 2024-07-19 2,467,854 2,000 0.49 500,633,288 478,764 0.194 2024-07-17
54 2024-07-15 2,465,854 -130,000 0.49 500,633,288 475,910 0.193 2024-07-11
55 2023-11-10 2,595,854 -76,000 0.51 506,635,288 508,787 0.196 2023-11-08
56 2023-11-09 2,671,854 -2,000 0.53 506,635,288 526,355 0.197 2023-11-07
57 2023-11-08 2,673,854 -2,000 0.53 506,635,288 548,140 0.205 2023-11-06
58 2023-11-07 2,675,854 -2,000 0.53 506,635,288 545,874 0.204 2023-11-03
59 2023-10-27 2,677,854 168,000 0.53 506,635,288 522,182 0.195 2023-10-25
60 2023-08-17 2,509,854 -162,000 0.50 506,635,288 484,402 0.193 2023-08-15
61 2023-08-15 2,671,854 128,000 0.53 506,635,288 521,012 0.195 2023-08-11
62 2023-08-04 2,543,854 34,000 0.50 506,635,288 496,052 0.195 2023-08-02
63 2023-08-01 2,509,854 -30,000 0.50 506,635,288 489,422 0.195 2023-07-28
64 2023-06-13 2,539,854 -30,000 0.50 506,635,288 528,290 0.208 2023-06-09
65 2023-05-15 2,569,854 -48,000 0.51 506,635,288 596,206 0.232 2023-05-11
66 2023-05-12 2,617,854 -50,000 0.52 506,635,288 568,074 0.217 2023-05-10
67 2023-05-11 2,667,854 30,000 0.53 506,635,288 581,592 0.218 2023-05-09
68 2023-05-05 2,637,854 -20,000 0.52 506,635,288 598,793 0.227 2023-05-03
69 2023-05-04 2,657,854 -2,000 0.52 506,635,288 600,675 0.226 2023-05-02
70 2023-04-28 2,659,854 -274,000 0.53 506,635,288 598,467 0.225 2023-04-26
71 2023-04-27 2,933,854 10,000 0.58 506,635,288 701,191 0.239 2023-04-25
72 2023-03-20 2,923,854 -128,000 0.57 509,635,288 701,725 0.240 2023-03-16
73 2023-03-13 3,051,854 -142,000 0.60 509,635,288 711,082 0.233 2023-03-09
74 2023-03-09 3,193,854 206,000 0.63 509,635,288 750,556 0.235 2023-03-07
75 2023-03-08 2,987,854 26,000 0.59 509,635,288 693,182 0.232 2023-03-06
76 2023-03-07 2,961,854 -202,000 0.58 509,635,288 672,341 0.227 2023-03-03
77 2023-02-28 3,163,854 -30,000 0.62 509,635,288 730,850 0.231 2023-02-24
78 2023-02-23 3,193,854 -428,000 0.63 509,635,288 760,137 0.238 2023-02-21
79 2023-01-26 3,621,854 150,000 0.71 509,635,288 843,892 0.233 2023-01-19
80 2023-01-12 3,471,854 2,000 0.68 509,635,288 815,886 0.235 2023-01-10
81 2023-01-05 3,469,854 -2,000 0.68 509,635,288 832,765 0.240 2023-01-03
82 2023-01-04 3,471,854 2,000 0.68 509,635,288 857,548 0.247 2022-12-30
83 2023-01-03 3,469,854 -2,000 0.68 509,635,288 836,235 0.241 2022-12-29
84 2022-12-30 3,471,854 -26,000 0.68 509,635,288 850,604 0.245 2022-12-28
85 2022-12-29 3,497,854 2,000 0.69 509,635,288 874,464 0.250 2022-12-23
86 2022-12-28 3,495,854 -10,000 0.69 509,635,288 870,468 0.249 2022-12-22
87 2022-12-23 3,505,854 10,000 0.69 509,635,288 858,934 0.245 2022-12-21
88 2022-12-22 3,495,854 124,000 0.69 509,635,288 811,038 0.232 2022-12-20
89 2022-12-21 3,371,854 2,000 0.66 509,635,288 822,732 0.244 2022-12-19
90 2022-12-20 3,369,854 10,000 0.66 509,635,288 805,395 0.239 2022-12-16
91 2022-12-16 3,359,854 2,000 0.65 514,635,288 786,206 0.234 2022-12-14
92 2022-12-15 3,357,854 18,000 0.65 514,635,288 779,022 0.232 2022-12-13
93 2022-12-14 3,339,854 172,000 0.65 514,635,288 751,467 0.225 2022-12-12
94 2022-12-13 3,167,854 100,000 0.62 514,635,288 725,439 0.229 2022-12-09
95 2022-12-07 3,067,854 -100,000 0.60 514,635,288 699,471 0.228 2022-12-05
96 2022-12-05 3,167,854 72,000 0.62 514,635,288 725,439 0.229 2022-12-01
97 2022-12-01 3,095,854 -62,000 0.60 514,635,288 708,951 0.229 2022-11-29
98 2022-11-30 3,157,854 112,000 0.61 514,635,288 754,727 0.239 2022-11-28
99 2022-11-25 3,045,854 298,000 0.59 514,635,288 718,822 0.236 2022-11-23
100 2022-11-24 2,747,854 4,000 0.53 514,635,288 640,250 0.233 2022-11-22
101 2022-11-23 2,743,854 132,000 0.53 514,635,288 650,293 0.237 2022-11-21
102 2022-11-09 2,611,854 2,000 0.51 514,635,288 616,398 0.236 2022-11-07
103 2022-10-31 2,609,854 -138,000 0.51 514,635,288 613,316 0.235 2022-10-27
104 2022-10-28 2,747,854 2,000 0.53 514,635,288 645,746 0.235 2022-10-26
105 2022-10-26 2,745,854 2,000 0.53 514,635,288 637,038 0.232 2022-10-24
106 2022-10-19 2,743,854 98,000 0.53 514,635,288 644,806 0.235 2022-10-17
107 2022-10-18 2,645,854 26,000 0.51 514,635,288 632,359 0.239 2022-10-14
108 2022-10-13 2,619,854 162,000 0.51 514,635,288 623,525 0.238 2022-10-11
109 2022-10-05 2,457,854 32,000 0.48 514,635,288 597,259 0.243 2022-09-30
110 2022-09-20 2,425,854 -60,000 0.47 514,635,288 604,038 0.249 2022-09-16
111 2022-09-06 2,485,854 -114,000 0.48 514,635,288 591,633 0.238 2022-09-02
112 2022-08-26 2,599,854 -96,000 0.51 514,635,288 610,966 0.235 2022-08-24
113 2022-08-24 2,695,854 -164,000 0.52 514,635,288 660,484 0.245 2022-08-22
114 2022-08-19 2,859,854 -82,000 0.56 514,635,288 677,785 0.237 2022-08-17
115 2022-08-01 2,941,854 42,000 0.57 514,635,288 685,452 0.233 2022-07-28
116 2022-07-29 2,899,854 44,000 0.56 514,635,288 684,366 0.236 2022-07-27
117 2022-07-26 2,855,854 -50,000 0.55 514,635,288 685,405 0.240 2022-07-22
118 2022-07-15 2,905,854 54,000 0.56 514,635,288 770,051 0.265 2022-07-13
119 2022-07-14 2,851,854 22,000 0.55 514,635,288 712,964 0.250 2022-07-12
120 2022-07-08 2,829,854 2,000 0.55 514,635,288 721,613 0.255 2022-07-06
121 2022-07-06 2,827,854 28,000 0.55 514,635,288 735,242 0.260 2022-07-04
122 2022-07-05 2,799,854 104,000 0.54 514,635,288 755,961 0.270 2022-06-30
123 2022-07-04 2,695,854 -60,000 0.52 514,635,288 741,360 0.275 2022-06-29
124 2022-06-29 2,755,854 -68,000 0.54 514,635,288 757,860 0.275 2022-06-27
125 2022-06-27 2,823,854 168,000 0.55 514,635,288 790,679 0.280 2022-06-23
126 2022-06-24 2,655,854 100,000 0.52 514,635,288 717,081 0.270 2022-06-22
127 2022-06-13 2,555,854 -54,000 0.50 514,635,288 690,081 0.270 2022-06-09
128 2022-06-07 2,609,854 -18,000 0.50 518,635,288 704,661 0.270 2022-06-02
129 2022-06-06 2,627,854 -100,000 0.51 518,635,288 735,799 0.280 2022-06-01
130 2022-05-31 2,727,854 100,000 0.53 518,635,288 750,160 0.275 2022-05-27
131 2022-05-30 2,627,854 -124,000 0.51 518,635,288 709,521 0.270 2022-05-26
132 2022-05-27 2,751,854 2,000 0.53 518,635,288 770,519 0.280 2022-05-25
133 2022-05-26 2,749,854 6,000 0.53 518,635,288 742,461 0.270 2022-05-24
134 2022-05-25 2,743,854 4,000 0.53 518,635,288 740,841 0.270 2022-05-23
135 2022-05-23 2,739,854 2,000 0.53 518,635,288 780,858 0.285 2022-05-19
136 2022-05-20 2,737,854 2,000 0.53 518,635,288 766,599 0.280 2022-05-18
137 2022-05-19 2,735,854 10,000 0.53 518,635,288 752,360 0.275 2022-05-17
138 2022-04-29 2,725,854 -70,000 0.53 518,635,288 735,981 0.270 2022-04-27
139 2022-04-27 2,795,854 128,000 0.54 518,635,288 782,839 0.280 2022-04-25
140 2022-04-26 2,667,854 -222,000 0.51 518,635,288 773,678 0.290 2022-04-22
141 2022-04-20 2,889,854 -378,000 0.56 518,635,288 823,608 0.285 2022-04-14
142 2022-04-12 3,267,854 -148,000 0.63 518,635,288 931,338 0.285 2022-04-08
143 2022-04-06 3,415,854 68,000 0.66 518,635,288 1,007,677 0.295 2022-04-01
144 2022-04-04 3,347,854 -34,000 0.65 518,635,288 987,617 0.295 2022-03-31
145 2022-03-30 3,381,854 30,000 0.65 518,635,288 1,031,465 0.305 2022-03-28
146 2022-03-29 3,351,854 50,000 0.64 523,635,288 988,797 0.295 2022-03-25
147 2022-03-28 3,301,854 86,000 0.63 523,635,288 974,047 0.295 2022-03-24
148 2022-03-25 3,215,854 -28,000 0.61 523,635,288 948,677 0.295 2022-03-23
149 2022-03-24 3,243,854 140,000 0.62 523,635,288 1,005,595 0.310 2022-03-22
150 2022-03-22 3,103,854 -282,000 0.59 523,635,288 900,118 0.290 2022-03-18
151 2022-03-18 3,385,854 146,000 0.65 523,635,288 964,968 0.285 2022-03-16
152 2022-03-17 3,239,854 -20,000 0.62 523,635,288 907,159 0.280 2022-03-15
153 2022-03-16 3,259,854 450,000 0.62 523,635,288 945,358 0.290 2022-03-14
154 2022-03-15 2,809,854 168,000 0.54 523,635,288 842,956 0.300 2022-03-11
155 2022-03-14 2,641,854 -290,000 0.50 523,635,288 779,347 0.295 2022-03-10
156 2022-03-10 2,931,854 -130,000 0.56 523,635,288 864,897 0.295 2022-03-08
157 2022-03-08 3,061,854 160,000 0.58 523,635,288 949,175 0.310 2022-03-04
158 2022-03-01 2,901,854 -44,000 0.55 523,635,288 899,575 0.310 2022-02-25
159 2022-02-24 2,945,854 42,000 0.56 523,635,288 913,215 0.310 2022-02-22
160 2022-02-22 2,903,854 -70,000 0.55 523,635,288 914,714 0.315 2022-02-18
161 2022-02-21 2,973,854 34,000 0.57 523,635,288 936,764 0.315 2022-02-17
162 2022-02-15 2,939,854 -12,000 0.56 523,635,288 926,054 0.315 2022-02-11
163 2022-02-14 2,951,854 -444,000 0.56 523,635,288 929,834 0.315 2022-02-10
164 2022-02-11 3,395,854 198,000 0.65 523,635,288 1,069,694 0.315 2022-02-09
165 2022-02-10 3,197,854 164,000 0.61 523,635,288 991,335 0.310 2022-02-08
166 2022-02-09 3,033,854 -202,000 0.58 523,635,288 940,495 0.310 2022-02-07
167 2022-02-07 3,235,854 368,000 0.62 525,135,288 1,035,473 0.320 2022-01-28
168 2022-02-04 2,867,854 340,000 0.55 525,135,288 917,713 0.320 2022-01-27
169 2022-01-28 2,527,854 32,000 0.48 525,135,288 808,913 0.320 2022-01-26
170 2022-01-26 2,495,854 86,000 0.48 525,135,288 823,632 0.330 2022-01-24
171 2022-01-25 2,409,854 -680,000 0.46 525,135,288 771,153 0.320 2022-01-21
172 2022-01-24 3,089,854 -258,000 0.59 525,135,288 1,004,203 0.325 2022-01-20
173 2022-01-20 3,347,854 -214,000 0.64 525,135,288 1,088,053 0.325 2022-01-18
174 2022-01-17 3,561,854 52,000 0.68 525,135,288 1,211,030 0.340 2022-01-13
175 2022-01-14 3,509,854 -100,000 0.67 525,135,288 1,193,350 0.340 2022-01-12
176 2022-01-13 3,609,854 196,000 0.69 525,135,288 1,227,350 0.340 2022-01-11
177 2022-01-12 3,413,854 -64,000 0.65 525,135,288 1,160,710 0.340 2022-01-10
178 2022-01-11 3,477,854 -20,000 0.66 525,135,288 1,147,692 0.330 2022-01-07
179 2022-01-05 3,497,854 6,000 0.67 525,135,288 1,206,760 0.345 2022-01-03
180 2022-01-03 3,491,854 -100,000 0.66 525,135,288 1,152,312 0.330 2021-12-29
181 2021-12-30 3,591,854 -134,000 0.68 525,135,288 1,185,312 0.330 2021-12-28
182 2021-12-29 3,725,854 40,000 0.71 525,135,288 1,229,532 0.330 2021-12-23
183 2021-12-28 3,685,854 10,000 0.70 525,135,288 1,197,903 0.325 2021-12-22
184 2021-12-23 3,675,854 -20,000 0.70 525,135,288 1,176,273 0.320 2021-12-21
185 2021-12-22 3,695,854 -56,000 0.70 525,135,288 1,164,194 0.315 2021-12-20
186 2021-12-21 3,751,854 56,000 0.71 525,135,288 1,219,353 0.325 2021-12-17
187 2021-12-20 3,695,854 -24,000 0.70 525,135,288 1,201,153 0.325 2021-12-16
188 2021-12-17 3,719,854 120,000 0.71 525,135,288 1,673,934 0.450 2021-12-15
189 2021-12-16 3,599,854 146,000 0.69 525,135,288 1,655,933 0.460 2021-12-14
190 2021-12-15 3,453,854 -98,000 0.66 525,135,288 1,588,773 0.460 2021-12-13
191 2021-12-14 3,551,854 -106,000 0.68 525,135,288 1,580,575 0.445 2021-12-10
192 2021-12-10 3,657,854 52,000 0.70 525,135,288 1,627,745 0.445 2021-12-08
193 2021-12-09 3,605,854 4,000 0.69 525,135,288 1,604,605 0.445 2021-12-07
194 2021-12-08 3,601,854 -108,000 0.69 525,135,288 1,584,816 0.440 2021-12-06
195 2021-12-07 3,709,854 102,000 0.71 525,135,288 1,669,434 0.450 2021-12-03
196 2021-12-03 3,607,854 120,000 0.69 525,135,288 1,641,574 0.455 2021-12-01
197 2021-12-02 3,487,854 -218,000 0.66 525,135,288 1,604,413 0.460 2021-11-30
198 2021-12-01 3,705,854 684,000 0.71 525,135,288 1,704,693 0.460 2021-11-29
199 2021-11-30 3,021,854 340,000 0.58 525,135,288 1,374,944 0.455 2021-11-26
200 2021-11-29 2,681,854 -80,000 0.51 525,135,288 1,112,969 0.415 2021-11-25
201 2021-11-26 2,761,854 -172,000 0.53 525,135,288 1,132,360 0.410 2021-11-24
202 2021-11-25 2,933,854 34,000 0.56 525,135,288 1,217,549 0.415 2021-11-23
203 2021-11-24 2,899,854 416,000 0.55 525,135,288 1,203,439 0.415 2021-11-22
204 2021-11-23 2,483,854 -344,000 0.47 525,135,288 1,068,057 0.430 2021-11-19
205 2021-11-22 2,827,854 -60,000 0.54 525,135,288 1,018,027 0.360 2021-11-18
206 2021-11-12 2,887,854 -80,000 0.55 525,135,288 1,054,067 0.365 2021-11-10
207 2021-11-04 2,967,854 140,000 0.57 525,135,288 1,053,588 0.355 2021-11-02
208 2021-11-03 2,827,854 200,000 0.54 525,135,288 1,032,167 0.365 2021-11-01
209 2021-11-01 2,627,854 -4,000 0.50 525,135,288 946,027 0.360 2021-10-28
210 2021-10-25 2,631,854 -380,000 0.50 525,135,288 947,467 0.360 2021-10-21
211 2021-10-20 3,011,854 -60,000 0.57 525,135,288 1,084,267 0.360 2021-10-18
212 2021-10-07 3,071,854 108,000 0.58 525,135,288 1,121,227 0.365 2021-10-05
213 2021-10-06 2,963,854 242,000 0.56 525,135,288 1,096,626 0.370 2021-10-04
214 2021-09-29 2,721,854 60,000 0.52 525,135,288 1,020,695 0.375 2021-09-27
215 2021-09-27 2,661,854 -128,000 0.51 525,135,288 984,886 0.370 2021-09-23
216 2021-09-21 2,789,854 64,000 0.53 525,135,288 1,088,043 0.390 2021-09-17
217 2021-09-17 2,725,854 -2,000 0.52 525,135,288 1,063,083 0.390 2021-09-15
218 2021-09-16 2,727,854 -4,000 0.52 525,135,288 1,077,502 0.395 2021-09-14
219 2021-09-15 2,731,854 -2,000 0.52 525,135,288 1,051,764 0.385 2021-09-13
220 2021-09-14 2,733,854 -8,000 0.52 525,135,288 1,079,872 0.395 2021-09-10
221 2021-09-13 2,741,854 134,000 0.52 525,135,288 1,083,032 0.395 2021-09-09
222 2021-09-10 2,607,854 -106,000 0.50 525,135,288 1,043,142 0.400 2021-09-08
223 2021-09-08 2,713,854 -50,000 0.52 525,135,288 1,058,403 0.390 2021-09-06
224 2021-09-07 2,763,854 -30,000 0.53 525,135,288 1,036,445 0.375 2021-09-03
225 2021-09-06 2,793,854 -150,000 0.53 525,135,288 1,019,757 0.365 2021-09-02
226 2021-09-03 2,943,854 400,000 0.56 525,135,288 1,089,226 0.370 2021-09-01
227 2021-09-01 2,543,854 -120,000 0.48 525,135,288 877,630 0.345 2021-08-30
228 2021-08-31 2,663,854 182,000 0.51 525,135,288 919,030 0.345 2021-08-27
229 2021-08-27 2,481,854 100,000 0.47 525,135,288 843,830 0.340 2021-08-25
230 2021-08-25 2,381,854 206,000 0.45 525,135,288 809,830 0.340 2021-08-23
231 2021-08-19 2,175,854 4,000 0.41 525,135,288 739,790 0.340 2021-08-17
232 2021-08-17 2,171,854 -144,000 0.41 525,135,288 749,290 0.345 2021-08-13
233 2021-08-16 2,315,854 -40,000 0.44 525,135,288 775,811 0.335 2021-08-12
234 2021-08-13 2,355,854 -76,000 0.45 525,135,288 789,211 0.335 2021-08-11
235 2021-08-11 2,431,854 190,000 0.46 525,135,288 790,353 0.325 2021-08-09
236 2021-08-09 2,241,854 -106,000 0.43 525,135,288 739,812 0.330 2021-08-05
237 2021-08-05 2,347,854 106,000 0.45 525,135,288 774,792 0.330 2021-08-03
238 2021-08-03 2,241,854 -168,000 0.43 525,135,288 728,603 0.325 2021-07-30
239 2021-07-20 2,409,854 -458,000 0.46 525,135,288 771,153 0.320 2021-07-16
240 2021-07-16 2,867,854 312,000 0.55 525,135,288 946,392 0.330 2021-07-14
241 2021-07-12 2,555,854 -312,000 0.49 525,135,288 779,535 0.305 2021-07-08
242 2021-07-09 2,867,854 100,000 0.55 525,135,288 889,035 0.310 2021-07-07
243 2021-07-07 2,767,854 -122,000 0.53 525,135,288 885,713 0.320 2021-07-05
244 2021-07-05 2,889,854 -14,000 0.55 525,135,288 924,753 0.320 2021-06-30
245 2021-07-02 2,903,854 -90,000 0.55 525,135,288 943,753 0.325 2021-06-29
246 2021-06-25 2,993,854 14,000 0.57 525,135,288 1,032,880 0.345 2021-06-23
247 2021-06-24 2,979,854 -20,000 0.57 525,135,288 1,072,747 0.360 2021-06-22
248 2021-06-23 2,999,854 232,000 0.57 525,135,288 1,049,949 0.350 2021-06-21
249 2021-06-22 2,767,854 178,000 0.53 525,135,288 982,588 0.355 2021-06-18
250 2021-06-21 2,589,854 -38,000 0.49 525,135,288 880,550 0.340 2021-06-17
251 2021-06-18 2,627,854 6,000 0.50 525,135,288 919,749 0.350 2021-06-16
252 2021-06-17 2,621,854 400,000 0.50 525,135,288 865,212 0.330 2021-06-15
253 2021-06-16 2,221,854 14,000 0.42 525,135,288 733,212 0.330 2021-06-11
254 2021-06-11 2,207,854 -116,000 0.42 525,135,288 761,710 0.345 2021-06-09
255 2021-06-10 2,323,854 110,000 0.44 525,135,288 755,253 0.325 2021-06-08
256 2021-06-07 2,213,854 -28,000 0.42 525,135,288 708,433 0.320 2021-06-03
257 2021-05-28 2,241,854 -150,000 0.43 525,135,288 694,975 0.310 2021-05-26
258 2021-05-26 2,391,854 -60,000 0.46 525,135,288 729,515 0.305 2021-05-24
259 2021-05-13 2,451,854 64,000 0.47 525,135,288 723,297 0.295 2021-05-11
260 2021-05-11 2,387,854 -106,000 0.45 525,135,288 704,417 0.295 2021-05-07
261 2021-05-10 2,493,854 -62,000 0.47 525,135,288 735,687 0.295 2021-05-06
262 2021-05-07 2,555,854 -4,000 0.49 525,135,288 753,977 0.295 2021-05-05
263 2021-05-06 2,559,854 340,000 0.49 525,135,288 742,358 0.290 2021-05-04
264 2021-04-30 2,219,854 124,000 0.42 525,135,288 643,758 0.290 2021-04-28
265 2021-04-29 2,095,854 184,000 0.40 525,135,288 607,798 0.290 2021-04-27
266 2021-04-28 1,911,854 40,000 0.36 525,135,288 563,997 0.295 2021-04-26
267 2021-04-27 1,871,854 -48,000 0.36 525,135,288 552,197 0.295 2021-04-23
268 2021-04-16 1,919,854 -2,000 0.37 525,135,288 575,956 0.300 2021-04-14
269 2021-04-14 1,921,854 64,000 0.37 525,135,288 586,165 0.305 2021-04-12
270 2021-04-13 1,857,854 8,000 0.35 525,135,288 529,488 0.285 2021-04-09
271 2021-04-12 1,849,854 4,000 0.35 525,135,288 536,458 0.290 2021-04-08
272 2021-04-01 1,845,854 122,000 0.35 525,135,288 544,527 0.295 2021-03-30
273 2021-03-31 1,723,854 -82,000 0.33 525,135,288 508,537 0.295 2021-03-29
274 2021-03-26 1,805,854 38,000 0.34 525,135,288 568,844 0.315 2021-03-24
275 2021-03-24 1,767,854 -84,000 0.34 525,135,288 556,874 0.315 2021-03-22
276 2021-03-23 1,851,854 -20,000 0.35 525,135,288 592,593 0.320 2021-03-19
277 2021-03-16 1,871,854 -442,000 0.36 525,135,288 561,556 0.300 2021-03-12
278 2021-03-11 2,313,854 134,000 0.44 525,135,288 717,295 0.310 2021-03-09
279 2021-03-10 2,179,854 -190,000 0.42 525,135,288 664,855 0.305 2021-03-08
280 2021-03-09 2,369,854 -182,000 0.45 525,135,288 734,655 0.310 2021-03-05
281 2021-03-08 2,551,854 304,000 0.49 525,135,288 778,315 0.305 2021-03-04
282 2021-03-05 2,247,854 -202,000 0.43 525,135,288 719,313 0.320 2021-03-03
283 2021-03-04 2,449,854 -344,000 0.47 525,135,288 759,455 0.310 2021-03-02
284 2021-03-03 2,793,854 -162,000 0.53 525,135,288 949,910 0.340 2021-03-01
285 2021-03-02 2,955,854 -854,000 0.56 525,135,288 945,873 0.320 2021-02-26
286 2021-03-01 3,809,854 866,000 0.73 525,135,288 1,181,055 0.310 2021-02-25
287 2021-02-26 2,943,854 906,000 0.56 525,135,288 927,314 0.315 2021-02-24
288 2021-02-25 2,037,854 54,000 0.39 525,135,288 611,356 0.300 2021-02-23
289 2021-02-24 1,983,854 -390,000 0.38 525,135,288 605,075 0.305 2021-02-22
290 2021-02-23 2,373,854 32,000 0.45 525,135,288 759,633 0.320 2021-02-19
291 2021-02-22 2,341,854 -138,000 0.45 525,135,288 714,265 0.305 2021-02-18
292 2021-02-19 2,479,854 624,000 0.47 525,135,288 793,553 0.320 2021-02-17
293 2021-02-17 1,855,854 2,000 0.35 525,135,288 556,756 0.300 2021-02-10
294 2021-02-16 1,853,854 -862,000 0.35 525,135,288 556,156 0.300 2021-02-09
295 2021-02-10 2,715,854 252,000 0.52 525,135,288 774,018 0.285 2021-02-08
296 2021-02-09 2,463,854 114,000 0.47 525,135,288 702,198 0.285 2021-02-05
297 2021-02-08 2,349,854 502,000 0.45 525,135,288 693,207 0.295 2021-02-04
298 2021-02-05 1,847,854 2,000 0.35 525,135,288 526,638 0.285 2021-02-03
299 2021-02-04 1,845,854 116,000 0.35 525,135,288 590,673 0.320 2021-02-02
300 2021-02-03 1,729,854 -116,000 0.33 525,135,288 501,658 0.290 2021-02-01
301 2021-02-02 1,845,854 116,000 0.35 525,135,288 535,298 0.290 2021-01-29
302 2021-02-01 1,729,854 28,000 0.33 525,135,288 527,605 0.305 2021-01-28
303 2021-01-29 1,701,854 -104,000 0.32 525,135,288 510,556 0.300 2021-01-27
304 2021-01-28 1,805,854 -136,000 0.34 525,135,288 541,756 0.300 2021-01-26
305 2021-01-27 1,941,854 -192,000 0.37 525,135,288 601,975 0.310 2021-01-25
306 2021-01-26 2,133,854 82,000 0.41 525,135,288 640,156 0.300 2021-01-22
307 2021-01-25 2,051,854 -214,000 0.39 525,135,288 605,297 0.295 2021-01-21
308 2021-01-22 2,265,854 462,000 0.43 525,135,288 668,427 0.295 2021-01-20
309 2021-01-20 1,803,854 -156,000 0.34 525,135,288 541,156 0.300 2021-01-18
310 2021-01-19 1,959,854 -88,000 0.37 525,135,288 578,157 0.295 2021-01-15
311 2021-01-15 2,047,854 -46,000 0.39 525,135,288 583,638 0.285 2021-01-13
312 2021-01-12 2,093,854 150,000 0.40 525,135,288 586,279 0.280 2021-01-08
313 2021-01-07 1,943,854 18,000 0.37 525,135,288 553,998 0.285 2021-01-05
314 2021-01-06 1,925,854 -156,000 0.37 525,135,288 529,610 0.275 2021-01-04
315 2021-01-05 2,081,854 -532,000 0.40 525,135,288 572,510 0.275 2020-12-30
316 2021-01-04 2,613,854 -72,000 0.50 525,135,288 718,810 0.275 2020-12-29
317 2020-12-29 2,685,854 172,000 0.51 525,135,288 725,181 0.270 2020-12-23
318 2020-12-28 2,513,854 -30,000 0.48 525,135,288 666,171 0.265 2020-12-22
319 2020-12-23 2,543,854 10,000 0.48 525,135,288 699,560 0.275 2020-12-21
320 2020-12-22 2,533,854 -196,000 0.48 525,135,288 684,141 0.270 2020-12-18
321 2020-12-21 2,729,854 -238,000 0.52 525,135,288 750,710 0.275 2020-12-17
322 2020-12-17 2,967,854 260,000 0.57 525,135,288 816,160 0.275 2020-12-15
323 2020-12-16 2,707,854 -82,000 0.52 525,135,288 731,121 0.270 2020-12-14
324 2020-12-15 2,789,854 -42,000 0.53 525,135,288 795,108 0.285 2020-12-11
325 2020-12-11 2,831,854 28,000 0.54 525,135,288 778,760 0.275 2020-12-09
326 2020-12-10 2,803,854 88,000 0.53 525,135,288 813,118 0.290 2020-12-08
327 2020-12-09 2,715,854 -48,000 0.52 525,135,288 733,281 0.270 2020-12-07
328 2020-12-08 2,763,854 -340,000 0.53 525,135,288 760,060 0.275 2020-12-04
329 2020-12-07 3,103,854 230,000 0.59 525,135,288 869,079 0.280 2020-12-03
330 2020-12-04 2,873,854 -164,000 0.55 525,135,288 790,310 0.275 2020-12-02
331 2020-12-03 3,037,854 200,000 0.58 525,135,288 850,599 0.280 2020-12-01
332 2020-12-02 2,837,854 -306,000 0.54 525,135,288 808,788 0.285 2020-11-30
333 2020-12-01 3,143,854 262,000 0.60 525,135,288 990,314 0.315 2020-11-27
334 2020-11-30 2,881,854 -56,000 0.55 525,135,288 835,738 0.290 2020-11-26
335 2020-11-27 2,937,854 -34,000 0.56 525,135,288 822,599 0.280 2020-11-25
336 2020-11-26 2,971,854 72,000 0.57 525,135,288 861,838 0.290 2020-11-24
337 2020-11-25 2,899,854 348,000 0.55 525,135,288 869,956 0.300 2020-11-23
338 2020-11-24 2,551,854 -262,000 0.49 525,135,288 829,353 0.325 2020-11-20
339 2020-11-23 2,813,854 132,000 0.54 525,135,288 956,710 0.340 2020-11-19
340 2020-11-20 2,681,854 -14,000 0.51 525,135,288 871,603 0.325 2020-11-18
341 2020-11-19 2,695,854 -138,000 0.51 525,135,288 876,153 0.325 2020-11-17
342 2020-11-18 2,833,854 8,000 0.54 525,135,288 949,341 0.335 2020-11-16
343 2020-11-17 2,825,854 -144,000 0.54 525,135,288 960,790 0.340 2020-11-13
344 2020-11-13 2,969,854 226,000 0.57 525,135,288 980,052 0.330 2020-11-11
345 2020-11-12 2,743,854 24,000 0.52 525,135,288 919,191 0.335 2020-11-10
346 2020-11-09 2,719,854 -54,000 0.52 525,135,288 924,750 0.340 2020-11-05
347 2020-11-06 2,773,854 2,000 0.53 525,135,288 929,241 0.335 2020-11-04
348 2020-11-04 2,771,854 24,000 0.53 525,135,288 942,430 0.340 2020-11-02
349 2020-11-03 2,747,854 58,000 0.52 525,135,288 893,053 0.325 2020-10-30
350 2020-11-02 2,689,854 32,000 0.51 525,135,288 887,652 0.330 2020-10-29
351 2020-10-30 2,657,854 -198,000 0.51 525,135,288 890,381 0.335 2020-10-28
352 2020-10-29 2,855,854 182,000 0.54 525,135,288 913,873 0.320 2020-10-27
353 2020-10-28 2,673,854 -48,000 0.51 525,135,288 855,633 0.320 2020-10-23
354 2020-10-27 2,721,854 36,000 0.52 525,135,288 925,430 0.340 2020-10-22
355 2020-10-23 2,685,854 -32,000 0.51 525,135,288 859,473 0.320 2020-10-21
356 2020-10-22 2,717,854 98,000 0.52 525,135,288 896,892 0.330 2020-10-20
357 2020-10-21 2,619,854 22,000 0.50 525,135,288 864,552 0.330 2020-10-19
358 2020-10-20 2,597,854 56,000 0.49 525,135,288 844,303 0.325 2020-10-16
359 2020-10-19 2,541,854 78,000 0.48 525,135,288 813,393 0.320 2020-10-15
360 2020-10-16 2,463,854 -18,000 0.47 525,135,288 776,114 0.315 2020-10-14
361 2020-10-14 2,481,854 -84,000 0.47 525,135,288 794,193 0.320 2020-10-09
362 2020-10-12 2,565,854 -44,000 0.49 525,135,288 859,561 0.335 2020-10-08
363 2020-10-09 2,609,854 32,000 0.50 525,135,288 887,350 0.340 2020-10-07
364 2020-10-08 2,577,854 -8,000 0.49 525,135,288 824,913 0.320 2020-10-06
365 2020-10-07 2,585,854 -104,000 0.49 525,135,288 827,473 0.320 2020-10-05
366 2020-09-29 2,689,854 24,000 0.51 525,135,288 847,304 0.315 2020-09-25
367 2020-09-28 2,665,854 164,000 0.51 525,135,288 839,744 0.315 2020-09-24
368 2020-09-25 2,501,854 -180,000 0.48 525,135,288 788,084 0.315 2020-09-23
369 2020-09-23 2,681,854 216,000 0.51 525,135,288 871,603 0.325 2020-09-21
370 2020-09-22 2,465,854 46,000 0.47 525,135,288 801,403 0.325 2020-09-18
371 2020-09-21 2,419,854 30,000 0.46 525,135,288 762,254 0.315 2020-09-17
372 2020-09-18 2,389,854 -262,000 0.46 525,135,288 752,804 0.315 2020-09-16
373 2020-09-17 2,651,854 194,000 0.50 525,135,288 861,853 0.325 2020-09-15
374 2020-09-16 2,457,854 -82,000 0.47 525,135,288 786,513 0.320 2020-09-14
375 2020-09-15 2,539,854 -130,000 0.48 525,135,288 812,753 0.320 2020-09-11
376 2020-09-14 2,669,854 42,000 0.51 525,135,288 894,401 0.335 2020-09-10
377 2020-09-11 2,627,854 134,000 0.50 525,135,288 867,192 0.330 2020-09-09
378 2020-09-10 2,493,854 -144,000 0.47 525,135,288 847,910 0.340 2020-09-08
379 2020-09-09 2,637,854 -30,000 0.50 525,135,288 857,303 0.325 2020-09-07
380 2020-09-08 2,667,854 -94,000 0.51 525,135,288 907,070 0.340 2020-09-04
381 2020-09-07 2,761,854 40,000 0.53 525,135,288 911,412 0.330 2020-09-03
382 2020-09-04 2,721,854 88,000 0.52 525,135,288 898,212 0.330 2020-09-02
383 2020-09-03 2,633,854 -238,000 0.50 525,135,288 921,849 0.350 2020-09-01
384 2020-09-02 2,871,854 142,000 0.55 525,135,288 990,790 0.345 2020-08-31
385 2020-09-01 2,729,854 -164,000 0.52 525,135,288 928,150 0.340 2020-08-28
386 2020-08-31 2,893,854 112,000 0.55 525,135,288 1,172,011 0.405 2020-08-27
387 2020-08-28 2,781,854 -186,000 0.53 525,135,288 1,154,469 0.415 2020-08-26
388 2020-08-27 2,967,854 -86,000 0.57 525,135,288 1,201,981 0.405 2020-08-25
389 2020-08-26 3,053,854 112,000 0.58 525,135,288 1,236,811 0.405 2020-08-24
390 2020-08-25 2,941,854 52,000 0.56 525,135,288 1,191,451 0.405 2020-08-21
391 2020-08-24 2,889,854 20,000 0.55 525,135,288 1,155,942 0.400 2020-08-20
392 2020-08-21 2,869,854 -142,000 0.55 525,135,288 1,133,592 0.395 2020-08-19
393 2020-08-20 3,011,854 4,000 0.57 525,135,288 1,219,801 0.405 2020-08-18
394 2020-08-19 3,007,854 64,000 0.57 525,135,288 1,233,220 0.410 2020-08-17
395 2020-08-18 2,943,854 106,000 0.56 525,135,288 1,177,542 0.400 2020-08-14
396 2020-08-17 2,837,854 -76,000 0.54 525,135,288 1,120,952 0.395 2020-08-13
397 2020-08-14 2,913,854 -66,000 0.55 525,135,288 1,194,680 0.410 2020-08-12
398 2020-08-13 2,979,854 280,000 0.57 525,135,288 1,191,942 0.400 2020-08-11
399 2020-08-12 2,699,854 -20,000 0.51 525,135,288 1,120,439 0.415 2020-08-10
400 2020-08-11 2,719,854 -194,000 0.52 525,135,288 1,074,342 0.395 2020-08-07
401 2020-08-10 2,913,854 222,000 0.55 525,135,288 1,180,111 0.405 2020-08-06
402 2020-08-07 2,691,854 -20,000 0.51 525,135,288 1,090,201 0.405 2020-08-05
403 2020-08-06 2,711,854 -40,000 0.52 525,135,288 1,084,742 0.400 2020-08-04
404 2020-08-05 2,751,854 -54,000 0.52 525,135,288 1,155,779 0.420 2020-08-03
405 2020-08-03 2,805,854 100,000 0.53 525,135,288 1,094,283 0.390 2020-07-30
406 2020-07-30 2,705,854 -186,000 0.52 525,135,288 1,095,871 0.405 2020-07-28
407 2020-07-29 2,891,854 -22,000 0.55 525,135,288 1,200,119 0.415 2020-07-27
408 2020-07-28 2,913,854 -44,000 0.55 525,135,288 1,194,680 0.410 2020-07-24
409 2020-07-27 2,957,854 -288,000 0.56 525,135,288 1,212,720 0.410 2020-07-23
410 2020-07-24 3,245,854 -14,000 0.62 525,135,288 1,347,029 0.415 2020-07-22
411 2020-07-23 3,259,854 94,000 0.62 525,135,288 1,352,839 0.415 2020-07-21
412 2020-07-22 3,165,854 -22,000 0.60 525,135,288 1,282,171 0.405 2020-07-20
413 2020-07-21 3,187,854 -62,000 0.61 525,135,288 1,322,959 0.415 2020-07-17
414 2020-07-20 3,249,854 -50,000 0.62 525,135,288 1,348,689 0.415 2020-07-16
415 2020-07-17 3,299,854 14,000 0.63 525,135,288 1,369,439 0.415 2020-07-15
416 2020-07-16 3,285,854 -48,000 0.63 525,135,288 1,347,200 0.410 2020-07-14
417 2020-07-15 3,333,854 158,000 0.63 525,135,288 1,416,888 0.425 2020-07-13
418 2020-07-14 3,175,854 14,000 0.60 525,135,288 1,365,617 0.430 2020-07-10
419 2020-07-13 3,161,854 86,000 0.60 525,135,288 1,343,788 0.425 2020-07-09
420 2020-07-10 3,075,854 -144,000 0.59 525,135,288 1,353,376 0.440 2020-07-08
421 2020-07-09 3,219,854 -12,000 0.61 525,135,288 1,384,537 0.430 2020-07-07
422 2020-07-08 3,231,854 114,000 0.62 525,135,288 1,405,856 0.435 2020-07-06
423 2020-07-07 3,117,854 54,000 0.59 525,135,288 1,371,856 0.440 2020-07-03
424 2020-07-06 3,063,854 30,000 0.58 525,135,288 1,363,415 0.445 2020-07-02
425 2020-07-03 3,033,854 -16,000 0.58 525,135,288 1,365,234 0.450 2020-06-30
426 2020-07-02 3,049,854 98,000 0.58 525,135,288 1,341,936 0.440 2020-06-29
427 2020-06-30 2,951,854 104,000 0.56 525,135,288 1,284,056 0.435 2020-06-26
428 2020-06-29 2,847,854 -28,000 0.54 525,135,288 1,238,816 0.435 2020-06-24
429 2020-06-26 2,875,854 70,000 0.55 525,135,288 1,236,617 0.430 2020-06-23
430 2020-06-24 2,805,854 -20,000 0.53 525,135,288 1,220,546 0.435 2020-06-22
431 2020-06-23 2,825,854 86,000 0.54 525,135,288 1,243,376 0.440 2020-06-19
432 2020-06-22 2,739,854 -142,000 0.52 525,135,288 1,164,438 0.425 2020-06-18
433 2020-06-19 2,881,854 62,000 0.55 525,135,288 1,268,016 0.440 2020-06-17
434 2020-06-18 2,819,854 -162,000 0.54 525,135,288 1,198,438 0.425 2020-06-16
435 2020-06-17 2,981,854 -4,000 0.57 525,135,288 1,252,379 0.420 2020-06-15
436 2020-06-15 2,985,854 -16,000 0.57 525,135,288 1,254,059 0.420 2020-06-11
437 2020-06-12 3,001,854 4,000 0.57 525,135,288 1,320,816 0.440 2020-06-10
438 2020-06-11 2,997,854 -24,000 0.57 525,135,288 1,304,066 0.435 2020-06-09
439 2020-06-10 3,021,854 -56,000 0.58 525,135,288 1,299,397 0.430 2020-06-08
440 2020-06-09 3,077,854 -278,000 0.59 525,135,288 1,246,531 0.405 2020-06-05
441 2020-06-08 3,355,854 340,000 0.64 525,135,288 1,359,121 0.405 2020-06-04
442 2020-06-05 3,015,854 -2,000 0.57 525,135,288 1,236,500 0.410 2020-06-03
443 2020-06-04 3,017,854 -170,000 0.57 525,135,288 1,222,231 0.405 2020-06-02
444 2020-06-03 3,187,854 -128,000 0.61 525,135,288 1,259,202 0.395 2020-06-01
445 2020-06-02 3,315,854 42,000 0.63 525,135,288 1,309,762 0.395 2020-05-29
446 2020-06-01 3,273,854 -22,000 0.62 525,135,288 1,260,434 0.385 2020-05-28
447 2020-05-29 3,295,854 58,000 0.63 525,135,288 1,252,425 0.380 2020-05-27
448 2020-05-28 3,237,854 -420,000 0.62 525,135,288 1,246,574 0.385 2020-05-26
449 2020-05-27 3,657,854 84,000 0.70 525,135,288 1,426,563 0.390 2020-05-25
450 2020-05-26 3,573,854 64,000 0.68 525,135,288 1,411,672 0.395 2020-05-22
451 2020-05-25 3,509,854 114,000 0.67 525,135,288 1,421,491 0.405 2020-05-21
452 2020-05-22 3,395,854 -104,000 0.65 525,135,288 1,392,300 0.410 2020-05-20
453 2020-05-21 3,499,854 -40,000 0.67 525,135,288 1,469,939 0.420 2020-05-19
454 2020-05-20 3,539,854 2,000 0.67 525,135,288 1,486,739 0.420 2020-05-18
455 2020-05-19 3,537,854 74,000 0.67 525,135,288 1,503,588 0.425 2020-05-15
456 2020-05-18 3,463,854 -12,000 0.66 525,135,288 1,437,499 0.415 2020-05-14
457 2020-05-15 3,475,854 16,000 0.66 525,135,288 1,442,479 0.415 2020-05-13
458 2020-05-14 3,459,854 42,000 0.66 525,135,288 1,470,438 0.425 2020-05-12
459 2020-05-13 3,417,854 176,000 0.65 525,135,288 1,452,588 0.425 2020-05-11
460 2020-05-12 3,241,854 -66,000 0.62 525,135,288 1,442,625 0.445 2020-05-08
461 2020-05-08 3,307,854 128,000 0.63 525,135,288 1,438,916 0.435 2020-05-06
462 2020-05-07 3,179,854 -112,000 0.61 525,135,288 1,287,841 0.405 2020-05-05
463 2020-05-06 3,291,854 68,000 0.63 525,135,288 1,349,660 0.410 2020-05-04
464 2020-05-05 3,223,854 84,000 0.61 525,135,288 1,386,257 0.430 2020-04-29
465 2020-04-29 3,139,854 -144,000 0.60 525,135,288 1,412,934 0.450 2020-04-27
466 2020-04-27 3,283,854 80,000 0.63 525,135,288 1,461,315 0.445 2020-04-23
467 2020-04-24 3,203,854 2,000 0.61 525,135,288 1,457,754 0.455 2020-04-22
468 2020-04-23 3,201,854 396,000 0.61 525,135,288 1,456,844 0.455 2020-04-21
469 2020-04-22 2,805,854 -346,000 0.53 525,135,288 1,234,576 0.440 2020-04-20
470 2020-04-21 3,151,854 10,000 0.60 525,135,288 1,292,260 0.410 2020-04-17
471 2020-04-20 3,141,854 70,000 0.60 525,135,288 1,241,032 0.395 2020-04-16
472 2020-04-17 3,071,854 52,000 0.58 525,135,288 1,213,382 0.395 2020-04-15
473 2020-04-16 3,019,854 -2,000 0.58 525,135,288 1,207,942 0.400 2020-04-14
474 2020-04-14 3,021,854 34,000 0.58 525,135,288 1,178,523 0.390 2020-04-08
475 2020-04-09 2,987,854 -66,000 0.57 525,135,288 1,150,324 0.385 2020-04-07
476 2020-04-08 3,053,854 36,000 0.58 525,135,288 1,206,272 0.395 2020-04-06
477 2020-04-07 3,017,854 32,000 0.57 525,135,288 1,192,052 0.395 2020-04-03
478 2020-04-06 2,985,854 158,000 0.57 525,135,288 1,104,766 0.370 2020-04-02
479 2020-04-02 2,827,854 -20,000 0.54 525,135,288 1,088,724 0.385 2020-03-31
480 2020-03-31 2,847,854 -146,000 0.54 525,135,288 1,067,945 0.375 2020-03-27
481 2020-03-30 2,993,854 92,000 0.57 525,135,288 1,167,603 0.390 2020-03-26
482 2020-03-27 2,901,854 42,000 0.55 525,135,288 1,088,195 0.375 2020-03-25
483 2020-03-26 2,859,854 -188,000 0.54 525,135,288 1,086,745 0.380 2020-03-24
484 2020-03-25 3,047,854 -82,000 0.58 525,135,288 1,188,663 0.390 2020-03-23
485 2020-03-24 3,129,854 4,000 0.60 525,135,288 1,298,889 0.415 2020-03-20
486 2020-03-23 3,125,854 222,000 0.60 525,135,288 1,234,712 0.395 2020-03-19
487 2020-03-20 2,903,854 -194,000 0.55 525,135,288 1,350,292 0.465 2020-03-18
488 2020-03-19 3,097,854 46,000 0.59 525,135,288 1,440,502 0.465 2020-03-17
489 2020-03-18 3,051,854 -198,000 0.58 525,135,288 1,419,112 0.465 2020-03-16
490 2020-03-17 3,249,854 38,000 0.62 525,135,288 1,478,684 0.455 2020-03-13
491 2020-03-16 3,211,854 134,000 0.61 525,135,288 1,525,631 0.475 2020-03-12
492 2020-03-13 3,077,854 646,000 0.59 525,135,288 1,492,759 0.485 2020-03-11
493 2020-03-12 2,431,854 282,000 0.46 525,135,288 1,203,768 0.495 2020-03-10
494 2020-03-11 2,149,854 -1,046,000 0.41 525,135,288 1,096,426 0.510 2020-03-09
495 2020-03-10 3,195,854 -960,000 0.61 525,135,288 1,518,031 0.475 2020-03-06
496 2020-03-09 4,155,854 278,000 0.79 525,135,288 1,787,017 0.430 2020-03-05
497 2020-03-06 3,877,854 114,000 0.74 525,135,288 1,648,088 0.425 2020-03-04
498 2020-03-05 3,763,854 40,000 0.72 525,135,288 1,580,819 0.420 2020-03-03
499 2020-03-04 3,723,854 8,000 0.71 525,135,288 1,582,638 0.425 2020-03-02
500 2020-03-03 3,715,854 -18,000 0.71 525,135,288 1,579,238 0.425 2020-02-28
501 2020-03-02 3,733,854 -328,000 0.71 525,135,288 1,586,888 0.425 2020-02-27
502 2020-02-28 4,061,854 -810,000 0.77 525,135,288 1,746,597 0.430 2020-02-26
503 2020-02-27 4,871,854 324,000 0.93 525,135,288 1,948,742 0.400 2020-02-25
504 2020-02-26 4,547,854 2,018,000 0.87 525,135,288 1,796,402 0.395 2020-02-24
505 2020-02-25 2,529,854 228,000 0.48 525,135,288 1,517,912 0.600 2020-02-21
506 2020-02-24 2,301,854 98,000 0.44 525,135,288 1,473,187 0.640 2020-02-20
507 2020-02-21 2,203,854 624,000 0.42 525,135,288 1,388,428 0.630 2020-02-19
508 2020-02-20 1,579,854 316,000 0.30 525,135,288 1,074,301 0.680 2020-02-18
509 2020-02-19 1,263,854 300,000 0.24 525,135,288 884,698 0.700 2020-02-17
510 2020-02-18 963,854 -1,038,000 0.18 525,135,288 655,421 0.680 2020-02-14
511 2020-02-17 2,001,854 -1,288,000 0.38 525,135,288 1,761,632 0.880 2020-02-13
512 2020-02-14 3,289,854 -216,000 0.63 525,135,288 1,102,101 0.335 2020-02-12
513 2020-02-13 3,505,854 328,000 0.67 525,135,288 1,156,932 0.330 2020-02-11
514 2020-02-12 3,177,854 150,000 0.61 525,135,288 937,467 0.295 2020-02-10
515 2020-02-11 3,027,854 -688,000 0.58 525,135,288 938,635 0.310 2020-02-07
516 2020-02-10 3,715,854 -10,000 0.71 525,135,288 1,059,018 0.285 2020-02-06
517 2020-02-05 3,725,854 230,000 0.71 525,135,288 1,061,868 0.285 2020-02-03
518 2020-02-04 3,495,854 -222,000 0.67 525,135,288 943,881 0.270 2020-01-31
519 2020-01-30 3,717,854 -8,000 0.71 525,135,288 1,040,999 0.280 2020-01-23
520 2020-01-29 3,725,854 -522,000 0.71 525,135,288 1,080,498 0.290 2020-01-22
521 2020-01-23 4,247,854 120,000 0.81 525,135,288 1,231,878 0.290 2020-01-21
522 2020-01-22 4,127,854 -56,000 0.79 525,135,288 1,135,160 0.275 2020-01-20
523 2020-01-21 4,183,854 22,000 0.80 525,135,288 1,192,398 0.285 2020-01-17
524 2020-01-20 4,161,854 -78,000 0.79 525,135,288 1,165,319 0.280 2020-01-16
525 2020-01-17 4,239,854 14,000 0.81 525,135,288 1,187,159 0.280 2020-01-15
526 2020-01-16 4,225,854 -58,000 0.80 525,135,288 1,204,368 0.285 2020-01-14
527 2020-01-15 4,283,854 40,000 0.82 525,135,288 1,220,898 0.285 2020-01-13
528 2020-01-14 4,243,854 16,000 0.81 525,135,288 1,273,156 0.300 2020-01-10
529 2020-01-10 4,227,854 142,000 0.81 525,135,288 1,204,938 0.285 2020-01-08
530 2020-01-09 4,085,854 194,000 0.78 525,135,288 1,123,610 0.275 2020-01-07
531 2020-01-08 3,891,854 -98,000 0.74 525,135,288 1,128,638 0.290 2020-01-06
532 2020-01-07 3,989,854 48,000 0.76 525,135,288 1,177,007 0.295 2020-01-03
533 2020-01-06 3,941,854 -118,000 0.75 525,135,288 1,143,138 0.290 2020-01-02
534 2020-01-03 4,059,854 1,152,000 0.77 525,135,288 1,157,058 0.285 2019-12-30
535 2019-12-27 2,907,854 -8,000 0.55 525,135,288 959,592 0.330 2019-12-20
536 2019-12-23 2,915,854 -286,000 0.56 525,135,288 1,005,970 0.345 2019-12-19
537 2019-12-20 3,201,854 -10,000 0.61 525,135,288 1,040,603 0.325 2019-12-18
538 2019-12-19 3,211,854 -140,000 0.61 525,135,288 1,059,912 0.330 2019-12-17
539 2019-12-18 3,351,854 -14,000 0.64 525,135,288 1,072,593 0.320 2019-12-16
540 2019-12-17 3,365,854 56,000 0.64 525,135,288 1,161,220 0.345 2019-12-13
541 2019-12-16 3,309,854 28,000 0.63 525,135,288 1,141,900 0.345 2019-12-12
542 2019-12-13 3,281,854 -106,000 0.62 525,135,288 1,115,830 0.340 2019-12-11
543 2019-12-12 3,387,854 8,000 0.65 525,135,288 1,134,931 0.335 2019-12-10
544 2019-12-11 3,379,854 248,000 0.64 525,135,288 1,149,150 0.340 2019-12-09
545 2019-12-10 3,131,854 40,000 0.60 525,135,288 1,064,830 0.340 2019-12-06
546 2019-12-09 3,091,854 406,000 0.59 525,135,288 1,020,312 0.330 2019-12-05
547 2019-12-06 2,685,854 -278,000 0.51 525,135,288 886,332 0.330 2019-12-04
548 2019-12-05 2,963,854 -140,000 0.56 525,135,288 918,795 0.310 2019-12-03
549 2019-11-29 3,103,854 256,000 0.59 525,135,288 993,233 0.320 2019-11-27
550 2019-11-28 2,847,854 202,000 0.54 525,135,288 868,595 0.305 2019-11-26
551 2019-11-27 2,645,854 72,000 0.50 525,135,288 846,673 0.320 2019-11-25
552 2019-11-25 2,573,854 -40,000 0.49 525,135,288 823,633 0.320 2019-11-21
553 2019-11-22 2,613,854 -256,000 0.50 525,135,288 849,503 0.325 2019-11-20
554 2019-11-20 2,869,854 -72,000 0.55 525,135,288 889,655 0.310 2019-11-18
555 2019-11-19 2,941,854 -18,000 0.56 525,135,288 941,393 0.320 2019-11-15
556 2019-11-18 2,959,854 44,000 0.56 525,135,288 961,953 0.325 2019-11-14
557 2019-11-15 2,915,854 -180,000 0.56 525,135,288 947,653 0.325 2019-11-13
558 2019-11-14 3,095,854 32,000 0.59 525,135,288 1,068,070 0.345 2019-11-12
559 2019-11-13 3,063,854 142,000 0.58 525,135,288 995,753 0.325 2019-11-11
560 2019-11-12 2,921,854 92,000 0.56 525,135,288 1,022,649 0.350 2019-11-08
561 2019-11-08 2,829,854 -38,000 0.54 525,135,288 933,852 0.330 2019-11-06
562 2019-11-04 2,867,854 34,000 0.55 525,135,288 932,053 0.325 2019-10-31
563 2019-10-29 2,833,854 -146,000 0.54 525,135,288 935,172 0.330 2019-10-25
564 2019-10-28 2,979,854 146,000 0.57 525,135,288 923,755 0.310 2019-10-24
565 2019-10-23 2,833,854 -114,000 0.54 525,135,288 906,833 0.320 2019-10-21
566 2019-10-22 2,947,854 -18,000 0.56 525,135,288 972,792 0.330 2019-10-18
567 2019-10-21 2,965,854 12,000 0.56 525,135,288 978,732 0.330 2019-10-17
568 2019-10-18 2,953,854 84,000 0.56 525,135,288 989,541 0.335 2019-10-16
569 2019-10-17 2,869,854 24,000 0.55 525,135,288 932,703 0.325 2019-10-15
570 2019-10-15 2,845,854 4,000 0.54 525,135,288 896,444 0.315 2019-10-11
571 2019-10-14 2,841,854 -80,000 0.54 525,135,288 937,812 0.330 2019-10-10
572 2019-10-11 2,921,854 88,000 0.56 525,135,288 949,603 0.325 2019-10-09
573 2019-10-10 2,833,854 54,000 0.54 525,135,288 892,664 0.315 2019-10-08
574 2019-10-03 2,779,854 -46,000 0.53 525,135,288 875,654 0.315 2019-09-30
575 2019-09-30 2,825,854 46,000 0.54 525,135,288 861,885 0.305 2019-09-26
576 2019-09-27 2,779,854 -32,000 0.53 525,135,288 861,755 0.310 2019-09-25
577 2019-09-25 2,811,854 -60,000 0.54 525,135,288 885,734 0.315 2019-09-23
578 2019-09-23 2,871,854 -2,000 0.55 525,135,288 933,353 0.325 2019-09-19
579 2019-09-20 2,873,854 42,000 0.55 525,135,288 905,264 0.315 2019-09-18
580 2019-09-19 2,831,854 52,000 0.54 525,135,288 892,034 0.315 2019-09-17
581 2019-09-17 2,779,854 -48,000 0.53 525,135,288 889,553 0.320 2019-09-13
582 2019-09-13 2,827,854 46,000 0.54 525,135,288 904,913 0.320 2019-09-11
583 2019-09-12 2,781,854 6,000 0.53 525,135,288 834,556 0.300 2019-09-10
584 2019-09-11 2,775,854 2,000 0.53 525,135,288 818,877 0.295 2019-09-09
585 2019-09-09 2,773,854 276,000 0.53 525,135,288 804,418 0.290 2019-09-05
586 2019-09-06 2,497,854 -2,000 0.48 525,135,288 749,356 0.300 2019-09-04
587 2019-09-05 2,499,854 262,000 0.48 525,135,288 724,958 0.290 2019-09-03
588 2019-09-04 2,237,854 200,000 0.43 525,135,288 671,356 0.300 2019-09-02
589 2019-09-03 2,037,854 352,000 0.39 525,135,288 590,978 0.290 2019-08-30
590 2019-09-02 1,685,854 -20,000 0.32 525,135,288 514,185 0.305 2019-08-29
591 2019-08-30 1,705,854 -52,000 0.32 525,135,288 486,168 0.285 2019-08-28
592 2019-08-29 1,757,854 -54,000 0.33 525,135,288 544,935 0.310 2019-08-27
593 2019-08-28 1,811,854 -292,000 0.35 525,135,288 543,556 0.300 2019-08-26
594 2019-08-27 2,103,854 436,000 0.40 525,135,288 715,310 0.340 2019-08-23
595 2019-08-20 1,667,854 -2,000 0.32 525,135,288 517,035 0.310 2019-08-16
596 2019-08-19 1,669,854 -46,000 0.32 525,135,288 551,052 0.330 2019-08-15
597 2019-08-16 1,715,854 -42,000 0.33 525,135,288 566,232 0.330 2019-08-14
598 2019-08-14 1,757,854 -106,000 0.33 525,135,288 492,199 0.280 2019-08-12
599 2019-08-13 1,863,854 106,000 0.35 525,135,288 559,156 0.300 2019-08-09
600 2019-08-12 1,757,854 2,000 0.33 525,135,288 474,621 0.270 2019-08-08
601 2019-08-08 1,755,854 72,000 0.33 525,135,288 509,198 0.290 2019-08-06
602 2019-08-07 1,683,854 6,000 0.32 525,135,288 479,898 0.285 2019-08-05
603 2019-08-06 1,677,854 50,000 0.32 525,135,288 520,135 0.310 2019-08-02
604 2019-08-02 1,627,854 -12,000 0.31 525,135,288 561,610 0.345 2019-07-31
605 2019-07-30 1,639,854 44,000 0.31 525,135,288 582,148 0.355 2019-07-26
606 2019-07-29 1,595,854 2,000 0.30 525,135,288 502,694 0.315 2019-07-25
607 2019-07-11 1,593,854 -40,000 0.30 525,135,288 541,910 0.340 2019-07-09
608 2019-07-10 1,633,854 10,000 0.31 525,135,288 547,341 0.335 2019-07-08
609 2019-07-08 1,623,854 32,000 0.31 525,135,288 592,707 0.365 2019-07-04
610 2019-07-04 1,591,854 28,000 0.30 525,135,288 581,027 0.365 2019-07-02
611 2019-07-03 1,563,854 -58,000 0.30 525,135,288 547,349 0.350 2019-06-28
612 2019-06-27 1,621,854 6,000 0.31 525,135,288 616,305 0.380 2019-06-25
613 2019-06-24 1,615,854 52,000 0.31 525,135,288 597,866 0.370 2019-06-20
614 2019-06-18 1,563,854 30,000 0.30 525,135,288 578,626 0.370 2019-06-14
615 2019-06-03 1,533,854 -68,000 0.29 525,135,288 521,510 0.340 2019-05-30
616 2019-05-31 1,601,854 16,000 0.31 525,135,288 552,640 0.345 2019-05-29
617 2019-05-28 1,585,854 -40,000 0.30 525,135,288 555,049 0.350 2019-05-24
618 2019-05-24 1,625,854 36,000 0.31 525,135,288 577,178 0.355 2019-05-22
619 2019-05-21 1,589,854 14,000 0.30 525,135,288 556,449 0.350 2019-05-17
620 2019-05-20 1,575,854 2,000 0.30 525,135,288 583,066 0.370 2019-05-16
621 2019-05-17 1,573,854 -2,000 0.30 525,135,288 582,326 0.370 2019-05-15
622 2019-05-16 1,575,854 2,000 0.30 525,135,288 590,945 0.375 2019-05-14
623 2019-05-09 1,573,854 -132,000 0.30 525,135,288 535,110 0.340 2019-05-07
624 2019-05-08 1,705,854 -12,000 0.32 525,135,288 588,520 0.345 2019-05-06
625 2019-05-07 1,717,854 54,000 0.33 525,135,288 627,017 0.365 2019-05-03
626 2019-05-06 1,663,854 -52,000 0.32 525,135,288 565,710 0.340 2019-05-02
627 2019-05-03 1,715,854 -240,000 0.33 525,135,288 600,549 0.350 2019-04-30
628 2019-04-29 1,955,854 -382,000 0.37 525,135,288 733,445 0.375 2019-04-25
629 2019-04-26 2,337,854 14,000 0.45 525,135,288 865,006 0.370 2019-04-24
630 2019-04-25 2,323,854 -36,000 0.44 525,135,288 824,968 0.355 2019-04-23
631 2019-04-23 2,359,854 156,000 0.45 525,135,288 873,146 0.370 2019-04-17
632 2019-04-18 2,203,854 112,000 0.42 525,135,288 848,484 0.385 2019-04-16
633 2019-04-17 2,091,854 46,000 0.40 525,135,288 763,527 0.365 2019-04-15
634 2019-04-16 2,045,854 -8,000 0.39 525,135,288 726,278 0.355 2019-04-12
635 2019-04-15 2,053,854 46,000 0.39 525,135,288 718,849 0.350 2019-04-11
636 2019-04-12 2,007,854 72,000 0.38 525,135,288 712,788 0.355 2019-04-10
637 2019-04-10 1,935,854 6,000 0.37 525,135,288 725,945 0.375 2019-04-08
638 2019-04-03 1,929,854 -70,000 0.37 525,135,288 665,800 0.345 2019-04-01
639 2019-04-01 1,999,854 56,000 0.38 525,135,288 699,949 0.350 2019-03-28
640 2019-03-28 1,943,854 -34,000 0.37 525,135,288 680,349 0.350 2019-03-26
641 2019-03-26 1,977,854 -48,000 0.38 525,135,288 692,249 0.350 2019-03-22
642 2019-03-25 2,025,854 -28,000 0.39 525,135,288 729,307 0.360 2019-03-21
643 2019-03-22 2,053,854 -174,000 0.39 525,135,288 780,465 0.380 2019-03-20
644 2019-03-21 2,227,854 68,000 0.42 525,135,288 835,445 0.375 2019-03-19
645 2019-03-19 2,159,854 48,000 0.41 525,135,288 788,347 0.365 2019-03-15
646 2019-03-18 2,111,854 24,000 0.40 525,135,288 760,267 0.360 2019-03-14
647 2019-03-15 2,087,854 54,000 0.40 525,135,288 772,506 0.370 2019-03-13
648 2019-03-14 2,033,854 -40,000 0.39 525,135,288 711,849 0.350 2019-03-12
649 2019-03-13 2,073,854 -46,000 0.39 525,135,288 736,218 0.355 2019-03-11
650 2019-03-12 2,119,854 56,000 0.40 525,135,288 731,350 0.345 2019-03-08
651 2019-03-11 2,063,854 14,000 0.39 525,135,288 712,030 0.345 2019-03-07
652 2019-03-08 2,049,854 116,000 0.39 525,135,288 758,446 0.370 2019-03-06
653 2019-03-06 1,933,854 -40,000 0.37 525,135,288 676,849 0.350 2019-03-04
654 2019-03-05 1,973,854 22,000 0.38 525,135,288 710,587 0.360 2019-03-01
655 2019-03-04 1,951,854 -16,000 0.37 525,135,288 692,908 0.355 2019-02-28
656 2019-03-01 1,967,854 4,000 0.37 525,135,288 678,910 0.345 2019-02-27
657 2019-02-28 1,963,854 -220,000 0.37 525,135,288 687,349 0.350 2019-02-26
658 2019-02-27 2,183,854 218,000 0.42 525,135,288 808,026 0.370 2019-02-25
659 2019-02-25 1,965,854 -148,000 0.37 525,135,288 707,707 0.360 2019-02-21
660 2019-02-22 2,113,854 152,000 0.40 525,135,288 718,710 0.340 2019-02-20
661 2019-02-21 1,961,854 4,000 0.37 525,135,288 696,458 0.355 2019-02-19
662 2019-02-20 1,957,854 28,000 0.37 525,135,288 704,827 0.360 2019-02-18
663 2019-02-19 1,929,854 -42,000 0.37 525,135,288 694,747 0.360 2019-02-15
664 2019-02-18 1,971,854 -264,000 0.38 525,135,288 690,149 0.350 2019-02-14
665 2019-02-15 2,235,854 -12,000 0.43 525,135,288 849,625 0.380 2019-02-13
666 2019-02-13 2,247,854 -104,000 0.43 525,135,288 842,945 0.375 2019-02-11
667 2019-02-11 2,351,854 170,000 0.45 525,135,288 823,149 0.350 2019-02-01
668 2019-02-08 2,181,854 -24,000 0.42 525,135,288 763,649 0.350 2019-01-31
669 2019-02-01 2,205,854 66,000 0.42 525,135,288 805,137 0.365 2019-01-30
670 2019-01-31 2,139,854 98,000 0.41 525,135,288 823,844 0.385 2019-01-29
671 2019-01-30 2,041,854 112,000 0.39 525,135,288 745,277 0.365 2019-01-28
672 2019-01-29 1,929,854 -40,000 0.37 525,135,288 694,747 0.360 2019-01-25
673 2019-01-25 1,969,854 12,000 0.38 525,135,288 699,298 0.355 2019-01-23
674 2019-01-24 1,957,854 28,000 0.37 525,135,288 695,038 0.355 2019-01-22
675 2019-01-23 1,929,854 -22,000 0.37 525,135,288 656,150 0.340 2019-01-21
676 2019-01-22 1,951,854 -118,000 0.37 525,135,288 653,871 0.335 2019-01-18
677 2019-01-21 2,069,854 -130,000 0.39 525,135,288 693,401 0.335 2019-01-17
678 2019-01-18 2,199,854 -130,000 0.42 525,135,288 758,950 0.345 2019-01-16
679 2019-01-17 2,329,854 -8,000 0.44 525,135,288 722,255 0.310 2019-01-15
680 2019-01-16 2,337,854 128,000 0.45 525,135,288 748,113 0.320 2019-01-14
681 2019-01-15 2,209,854 140,000 0.42 525,135,288 762,400 0.345 2019-01-11
682 2019-01-08 2,069,854 -82,000 0.39 525,135,288 652,004 0.315 2019-01-04
683 2019-01-07 2,151,854 48,000 0.41 525,135,288 677,834 0.315 2019-01-03
684 2019-01-04 2,103,854 34,000 0.40 525,135,288 694,272 0.330 2019-01-02
685 2019-01-03 2,069,854 -58,000 0.39 525,135,288 683,052 0.330 2018-12-28
686 2019-01-02 2,127,854 58,000 0.41 525,135,288 659,635 0.310 2018-12-27
687 2018-12-21 2,069,854 -6,000 0.39 525,135,288 683,052 0.330 2018-12-19
688 2018-12-20 2,075,854 -294,000 0.40 525,135,288 653,894 0.315 2018-12-18
689 2018-12-19 2,369,854 -92,000 0.45 525,135,288 746,504 0.315 2018-12-17
690 2018-12-18 2,461,854 -134,000 0.47 525,135,288 763,175 0.310 2018-12-14
691 2018-12-14 2,595,854 144,000 0.49 525,135,288 804,715 0.310 2018-12-12
692 2018-12-13 2,451,854 -204,000 0.47 525,135,288 809,112 0.330 2018-12-11
693 2018-12-12 2,655,854 202,000 0.51 525,135,288 823,315 0.310 2018-12-10
694 2018-12-04 2,453,854 4,000 0.47 525,135,288 760,695 0.310 2018-11-30
695 2018-11-30 2,449,854 -24,000 0.47 525,135,288 747,205 0.305 2018-11-28
696 2018-11-29 2,473,854 -66,000 0.47 525,135,288 729,787 0.295 2018-11-27
697 2018-11-28 2,539,854 20,000 0.48 525,135,288 761,956 0.300 2018-11-26
698 2018-11-27 2,519,854 -84,000 0.48 525,135,288 743,357 0.295 2018-11-23
699 2018-11-26 2,603,854 154,000 0.50 525,135,288 781,156 0.300 2018-11-22
700 2018-11-23 2,449,854 -2,000 0.47 525,135,288 759,455 0.310 2018-11-21
701 2018-11-16 2,451,854 2,000 0.47 525,135,288 698,778 0.285 2018-11-14
702 2018-11-15 2,449,854 -32,000 0.47 525,135,288 710,458 0.290 2018-11-13
703 2018-11-14 2,481,854 32,000 0.47 525,135,288 694,919 0.280 2018-11-12
704 2018-11-12 2,449,854 96,000 0.47 525,135,288 685,959 0.280 2018-11-08
705 2018-11-09 2,353,854 20,000 0.45 525,135,288 682,618 0.290 2018-11-07
706 2018-11-08 2,333,854 -6,000 0.44 525,135,288 665,148 0.285 2018-11-06
707 2018-11-07 2,339,854 2,000 0.45 525,135,288 666,858 0.285 2018-11-05
708 2018-11-01 2,337,854 2,000 0.45 525,135,288 759,803 0.325 2018-10-30
709 2018-10-31 2,335,854 -84,000 0.44 525,135,288 724,115 0.310 2018-10-29
710 2018-10-30 2,419,854 -38,000 0.46 525,135,288 750,155 0.310 2018-10-26
711 2018-10-25 2,457,854 122,000 0.47 525,135,288 749,645 0.305 2018-10-23
712 2018-10-24 2,335,854 -88,000 0.44 525,135,288 782,511 0.335 2018-10-22
713 2018-10-23 2,423,854 44,000 0.46 525,135,288 811,991 0.335 2018-10-19
714 2018-10-22 2,379,854 42,000 0.45 525,135,288 761,553 0.320 2018-10-18
715 2018-10-18 2,337,854 2,000 0.45 525,135,288 736,424 0.315 2018-10-15
716 2018-10-09 2,335,854 -126,000 0.44 525,135,288 759,153 0.325 2018-10-05
717 2018-10-05 2,461,854 108,000 0.47 525,135,288 787,793 0.320 2018-10-03
718 2018-10-02 2,353,854 18,000 0.45 525,135,288 776,772 0.330 2018-09-27
719 2018-09-27 2,335,854 -16,000 0.44 525,135,288 782,511 0.335 2018-09-24
720 2018-09-26 2,351,854 16,000 0.45 525,135,288 811,390 0.345 2018-09-21
721 2018-09-24 2,335,854 -56,000 0.44 525,135,288 794,190 0.340 2018-09-20
722 2018-09-20 2,391,854 56,000 0.46 525,135,288 813,230 0.340 2018-09-18
723 2018-09-11 2,335,854 -64,000 0.44 525,135,288 770,832 0.330 2018-09-07
724 2018-09-10 2,399,854 16,000 0.46 525,135,288 863,947 0.360 2018-09-06
725 2018-09-07 2,383,854 -26,000 0.45 525,135,288 810,510 0.340 2018-09-05
726 2018-09-06 2,409,854 74,000 0.46 525,135,288 831,400 0.345 2018-09-04
727 2018-08-31 2,335,854 -14,000 0.44 525,135,288 794,190 0.340 2018-08-29
728 2018-08-29 2,349,854 14,000 0.45 525,135,288 822,449 0.350 2018-08-27
729 2018-08-24 2,335,854 -10,800 0.44 525,135,288 829,228 0.355 2018-08-22
730 2018-08-23 2,346,654 10,000 0.45 525,135,288 868,262 0.370 2018-08-21
731 2018-08-22 2,336,654 398,000 0.44 525,135,288 899,612 0.385 2018-08-20
732 2018-08-21 1,938,654 -60,000 0.37 525,135,288 746,382 0.385 2018-08-17
733 2018-08-17 1,998,654 -22,000 0.38 525,135,288 769,482 0.385 2018-08-15
734 2018-08-15 2,020,654 30,000 0.38 525,135,288 777,952 0.385 2018-08-13
735 2018-08-14 1,990,654 48,000 0.38 525,135,288 776,355 0.390 2018-08-10
736 2018-08-10 1,942,654 2,000 0.37 525,135,288 815,915 0.420 2018-08-08
737 2018-08-09 1,940,654 4,000 0.37 525,135,288 805,371 0.415 2018-08-07
738 2018-08-07 1,936,654 -2,000 0.37 525,135,288 794,028 0.410 2018-08-03
739 2018-07-27 1,938,654 -138,000 0.37 525,135,288 785,155 0.405 2018-07-25
740 2018-07-26 2,076,654 2,000 0.40 525,135,288 851,428 0.410 2018-07-24
741 2018-07-20 2,074,654 6,800 0.40 525,135,288 798,742 0.385 2018-07-18
742 2018-07-19 2,067,854 -68,000 0.39 525,135,288 775,445 0.375 2018-07-17
743 2018-07-18 2,135,854 -28,000 0.41 525,135,288 832,983 0.390 2018-07-16
744 2018-07-17 2,163,854 -16,000 0.41 525,135,288 897,999 0.415 2018-07-13
745 2018-07-16 2,179,854 -22,000 0.42 525,135,288 806,546 0.370 2018-07-12
746 2018-07-13 2,201,854 182,000 0.42 525,135,288 869,732 0.395 2018-07-11
747 2018-07-12 2,019,854 -92,000 0.38 525,135,288 777,644 0.385 2018-07-10
748 2018-07-11 2,111,854 4,000 0.40 525,135,288 865,860 0.410 2018-07-09
749 2018-07-06 2,107,854 126,000 0.40 525,135,288 779,906 0.370 2018-07-04
750 2018-07-05 1,981,854 58,000 0.38 525,135,288 782,832 0.395 2018-07-03
751 2018-07-03 1,923,854 56,000 0.37 525,135,288 759,922 0.395 2018-06-28
752 2018-06-29 1,867,854 164,000 0.36 525,135,288 747,142 0.400 2018-06-27
753 2018-06-26 1,703,854 24,000 0.32 525,135,288 715,619 0.420 2018-06-22
754 2018-06-25 1,679,854 8,000 0.32 525,135,288 705,539 0.420 2018-06-21
755 2018-06-22 1,671,854 34,000 0.32 525,135,288 718,897 0.430 2018-06-20
756 2018-06-21 1,637,854 -50,000 0.31 525,135,288 696,088 0.425 2018-06-19
757 2018-06-19 1,687,854 50,000 0.32 525,135,288 734,216 0.435 2018-06-14
758 2018-06-13 1,637,854 -92,000 0.31 525,135,288 704,277 0.430 2018-06-11
759 2018-06-11 1,729,854 4,000 0.33 525,135,288 743,837 0.430 2018-06-07
760 2018-06-08 1,725,854 22,000 0.33 525,135,288 742,117 0.430 2018-06-06
761 2018-06-07 1,703,854 -48,000 0.32 525,135,288 724,138 0.425 2018-06-05
762 2018-06-06 1,751,854 -52,000 0.33 525,135,288 744,538 0.425 2018-06-04
763 2018-06-05 1,803,854 166,000 0.34 525,135,288 775,657 0.430 2018-06-01
764 2018-06-01 1,637,854 -162,000 0.31 525,135,288 687,899 0.420 2018-05-30
765 2018-05-31 1,799,854 36,000 0.34 525,135,288 791,936 0.440 2018-05-29
766 2018-05-30 1,763,854 52,000 0.34 525,135,288 776,096 0.440 2018-05-28
767 2018-05-29 1,711,854 16,000 0.33 525,135,288 753,216 0.440 2018-05-25
768 2018-05-24 1,695,854 -44,000 0.32 525,135,288 720,738 0.425 2018-05-21
769 2018-05-23 1,739,854 52,000 0.33 525,135,288 756,836 0.435 2018-05-18
770 2018-05-18 1,687,854 -10,000 0.32 525,135,288 734,216 0.435 2018-05-16
771 2018-05-17 1,697,854 -4,000 0.32 525,135,288 721,588 0.425 2018-05-15
772 2018-05-16 1,701,854 4,000 0.32 525,135,288 723,288 0.425 2018-05-14
773 2018-05-15 1,697,854 -32,000 0.32 525,135,288 730,077 0.430 2018-05-11
774 2018-05-11 1,729,854 -4,000 0.33 525,135,288 735,188 0.425 2018-05-09
775 2018-05-10 1,733,854 -20,000 0.33 525,135,288 736,888 0.425 2018-05-08
776 2018-05-09 1,753,854 56,000 0.33 525,135,288 780,465 0.445 2018-05-07
777 2018-05-08 1,697,854 32,000 0.32 525,135,288 721,588 0.425 2018-05-04
778 2018-05-07 1,665,854 -12,000 0.32 525,135,288 757,964 0.455 2018-05-03
779 2018-05-04 1,677,854 -34,000 0.32 525,135,288 755,034 0.450 2018-05-02
780 2018-05-03 1,711,854 42,000 0.33 525,135,288 736,097 0.430 2018-04-30
781 2018-05-02 1,669,854 22,000 0.32 525,135,288 709,688 0.425 2018-04-27
782 2018-04-30 1,647,854 -64,000 0.31 525,135,288 733,295 0.445 2018-04-26
783 2018-04-27 1,711,854 24,000 0.33 525,135,288 727,538 0.425 2018-04-25
784 2018-04-26 1,687,854 4,000 0.32 525,135,288 742,656 0.440 2018-04-24
785 2018-04-25 1,683,854 -32,000 0.32 525,135,288 732,476 0.435 2018-04-23
786 2018-04-23 1,715,854 2,000 0.33 525,135,288 789,293 0.460 2018-04-19
787 2018-04-20 1,713,854 -26,000 0.33 525,135,288 771,234 0.450 2018-04-18
788 2018-04-19 1,739,854 92,000 0.33 525,135,288 748,137 0.430 2018-04-17
789 2018-04-18 1,647,854 -34,000 0.31 525,135,288 725,056 0.440 2018-04-16
790 2018-04-17 1,681,854 34,000 0.32 525,135,288 773,653 0.460 2018-04-13
791 2018-04-16 1,647,854 -68,000 0.31 525,135,288 758,013 0.460 2018-04-12
792 2018-04-13 1,715,854 18,000 0.33 525,135,288 789,293 0.460 2018-04-11
793 2018-04-12 1,697,854 18,000 0.32 525,135,288 831,948 0.490 2018-04-10
794 2018-04-11 1,679,854 -2,000 0.32 525,135,288 797,931 0.475 2018-04-09
795 2018-04-10 1,681,854 30,000 0.32 525,135,288 790,471 0.470 2018-04-06
796 2018-04-09 1,651,854 -142,000 0.31 525,135,288 759,853 0.460 2018-04-04
797 2018-04-06 1,793,854 92,000 0.34 525,135,288 852,081 0.475 2018-04-03
798 2018-04-04 1,701,854 6,000 0.32 525,135,288 791,362 0.465 2018-03-29
799 2018-04-03 1,695,854 -74,000 0.32 525,135,288 788,572 0.465 2018-03-28
800 2018-03-28 1,769,854 76,000 0.34 525,135,288 849,530 0.480 2018-03-26
801 2018-03-27 1,693,854 46,000 0.32 525,135,288 779,173 0.460 2018-03-23
802 2018-03-26 1,647,854 -46,000 0.31 525,135,288 782,731 0.475 2018-03-22
803 2018-03-23 1,693,854 -126,000 0.32 525,135,288 787,642 0.465 2018-03-21
804 2018-03-22 1,819,854 18,000 0.35 525,135,288 873,530 0.480 2018-03-20
805 2018-03-21 1,801,854 -40,000 0.34 525,135,288 873,899 0.485 2018-03-19
806 2018-03-20 1,841,854 -50,000 0.35 525,135,288 865,671 0.470 2018-03-16
807 2018-03-14 1,891,854 38,000 0.36 525,135,288 898,631 0.475 2018-03-12
808 2018-03-12 1,853,854 190,000 0.35 525,135,288 889,850 0.480 2018-03-08
809 2018-03-09 1,663,854 -24,000 0.32 525,135,288 798,650 0.480 2018-03-07
810 2018-03-08 1,687,854 -20,000 0.32 525,135,288 894,563 0.530 2018-03-06
811 2018-03-05 1,707,854 -34,000 0.33 525,135,288 871,006 0.510 2018-03-01
812 2018-03-02 1,741,854 -40,000 0.33 525,135,288 905,764 0.520 2018-02-28
813 2018-03-01 1,781,854 -162,000 0.34 525,135,288 908,746 0.510 2018-02-27
814 2018-02-28 1,943,854 12,000 0.37 525,135,288 1,088,558 0.560 2018-02-26
815 2018-02-27 1,931,854 28,000 0.37 525,135,288 1,062,520 0.550 2018-02-23
816 2018-02-26 1,903,854 -120,000 0.36 525,135,288 990,004 0.520 2018-02-22
817 2018-02-21 2,023,854 -74,000 0.39 525,135,288 1,092,881 0.540 2018-02-14
818 2018-02-20 2,097,854 -190,000 0.40 525,135,288 1,090,884 0.520 2018-02-13
819 2018-02-13 2,287,854 4,000 0.44 525,135,288 1,235,441 0.540 2018-02-09
820 2018-02-12 2,283,854 2,000 0.43 525,135,288 1,256,120 0.550 2018-02-08
821 2018-02-09 2,281,854 -2,000 0.43 525,135,288 1,255,020 0.550 2018-02-07
822 2018-02-07 2,283,854 -264,000 0.43 525,135,288 1,278,958 0.560 2018-02-05
823 2018-02-02 2,547,854 -178,000 0.49 525,135,288 1,452,277 0.570 2018-01-31
824 2018-01-30 2,725,854 -42,000 0.52 525,135,288 1,635,512 0.600 2018-01-26
825 2018-01-26 2,767,854 -10,000 0.53 525,135,288 1,577,677 0.570 2018-01-24
826 2018-01-23 2,777,854 -78,000 0.53 525,135,288 1,583,377 0.570 2018-01-19
827 2018-01-22 2,855,854 -168,000 0.54 525,135,288 1,627,837 0.570 2018-01-18
828 2018-01-19 3,023,854 -52,000 0.58 525,135,288 1,753,835 0.580 2018-01-17
829 2018-01-15 3,075,854 -228,000 0.59 525,135,288 1,783,995 0.580 2018-01-11
830 2018-01-12 3,303,854 42,000 0.63 525,135,288 2,015,351 0.610 2018-01-10
831 2018-01-10 3,261,854 84,000 0.62 525,135,288 1,957,112 0.600 2018-01-08
832 2018-01-09 3,177,854 10,000 0.61 525,135,288 1,938,491 0.610 2018-01-05
833 2018-01-05 3,167,854 42,000 0.60 525,135,288 1,900,712 0.600 2018-01-03
834 2018-01-04 3,125,854 22,000 0.60 525,135,288 1,844,254 0.590 2018-01-02
835 2018-01-03 3,103,854 -114,000 0.59 525,135,288 1,769,197 0.570 2017-12-29
836 2018-01-02 3,217,854 -52,000 0.61 525,135,288 1,866,355 0.580 2017-12-28
837 2017-12-29 3,269,854 -34,000 0.62 525,135,288 1,896,515 0.580 2017-12-27
838 2017-12-28 3,303,854 -172,000 0.63 525,135,288 1,883,197 0.570 2017-12-22
839 2017-12-22 3,475,854 -32,000 0.66 525,135,288 1,981,237 0.570 2017-12-20
840 2017-12-21 3,507,854 -32,000 0.67 525,135,288 2,104,712 0.600 2017-12-19
841 2017-12-14 3,539,854 42,000 0.67 525,135,288 2,123,912 0.600 2017-12-12
842 2017-12-11 3,497,854 -98,000 0.67 525,135,288 2,063,734 0.590 2017-12-07
843 2017-12-08 3,595,854 32,000 0.68 525,135,288 2,193,471 0.610 2017-12-06
844 2017-12-06 3,563,854 -112,000 0.68 525,135,288 2,209,589 0.620 2017-12-04
845 2017-12-05 3,675,854 32,000 0.70 525,135,288 2,242,271 0.610 2017-12-01
846 2017-12-04 3,643,854 22,000 0.69 525,135,288 2,186,312 0.600 2017-11-30
847 2017-11-30 3,621,854 -30,000 0.69 525,135,288 2,317,987 0.640 2017-11-28
848 2017-11-17 3,651,854 38,000 0.70 525,135,288 2,373,705 0.650 2017-11-15
849 2017-11-16 3,613,854 70,000 0.69 525,135,288 2,349,005 0.650 2017-11-14
850 2017-11-15 3,543,854 74,000 0.67 525,135,288 2,268,067 0.640 2017-11-13
851 2017-11-14 3,469,854 -54,000 0.66 525,135,288 2,290,104 0.660 2017-11-10
852 2017-11-13 3,523,854 -40,000 0.67 525,135,288 2,325,744 0.660 2017-11-09
853 2017-11-09 3,563,854 50,000 0.68 525,135,288 2,245,228 0.630 2017-11-07
854 2017-11-08 3,513,854 98,000 0.67 525,135,288 2,213,728 0.630 2017-11-06
855 2017-11-03 3,415,854 36,000 0.65 525,135,288 2,151,988 0.630 2017-11-01
856 2017-11-02 3,379,854 -40,000 0.64 525,135,288 2,095,509 0.620 2017-10-31
857 2017-11-01 3,419,854 -334,000 0.65 525,135,288 2,120,309 0.620 2017-10-30
858 2017-10-31 3,753,854 122,000 0.71 525,135,288 2,364,928 0.630 2017-10-27
859 2017-10-30 3,631,854 56,000 0.69 525,135,288 2,179,112 0.600 2017-10-26
860 2017-10-27 3,575,854 -38,000 0.68 525,135,288 2,145,512 0.600 2017-10-25
861 2017-10-26 3,613,854 14,000 0.69 525,135,288 2,168,312 0.600 2017-10-24
862 2017-10-25 3,599,854 6,000 0.69 525,135,288 2,123,914 0.590 2017-10-23
863 2017-10-24 3,593,854 64,000 0.68 525,135,288 2,120,374 0.590 2017-10-20
864 2017-10-23 3,529,854 238,000 0.67 525,135,288 2,047,315 0.580 2017-10-19
865 2017-10-20 3,291,854 320,000 0.63 525,135,288 1,975,112 0.600 2017-10-18
866 2017-10-19 2,971,854 4,000 0.57 525,135,288 1,693,957 0.570 2017-10-17
867 2017-10-18 2,967,854 -114,000 0.57 525,135,288 1,691,677 0.570 2017-10-16
868 2017-10-17 3,081,854 -102,000 0.59 525,135,288 1,756,657 0.570 2017-10-13
869 2017-10-16 3,183,854 -44,000 0.61 525,135,288 1,814,797 0.570 2017-10-12
870 2017-10-13 3,227,854 64,000 0.61 525,135,288 1,775,320 0.550 2017-10-11
871 2017-10-11 3,163,854 -120,000 0.60 525,135,288 1,740,120 0.550 2017-10-09
872 2017-10-10 3,283,854 -332,000 0.63 525,135,288 1,806,120 0.550 2017-10-06
873 2017-10-09 3,615,854 590,000 0.69 525,135,288 2,024,878 0.560 2017-10-04
874 2017-10-06 3,025,854 282,000 0.58 525,135,288 1,633,961 0.540 2017-10-03
875 2017-10-04 2,743,854 20,000 0.52 525,135,288 1,454,243 0.530 2017-09-29
876 2017-10-03 2,723,854 -200,000 0.52 525,135,288 1,443,643 0.530 2017-09-28
877 2017-09-27 2,923,854 -48,000 0.56 525,135,288 1,578,881 0.540 2017-09-25
878 2017-09-25 2,971,854 14,000 0.57 525,135,288 1,604,801 0.540 2017-09-21
879 2017-09-21 2,957,854 300,000 0.56 525,135,288 1,567,663 0.530 2017-09-19
880 2017-09-19 2,657,854 -42,000 0.51 525,135,288 1,435,241 0.540 2017-09-15
881 2017-09-06 2,699,854 -138,000 0.51 525,135,288 1,430,923 0.530 2017-09-04
882 2017-09-01 2,837,854 -30,000 0.54 525,135,288 1,532,441 0.540 2017-08-30
883 2017-08-30 2,867,854 -60,000 0.55 525,135,288 1,519,963 0.530 2017-08-28
884 2017-08-29 2,927,854 66,000 0.56 525,135,288 1,551,763 0.530 2017-08-25
885 2017-08-28 2,861,854 532,000 0.54 525,135,288 1,574,020 0.550 2017-08-24
886 2017-08-25 2,329,854 -22,000 0.44 525,135,288 1,234,823 0.530 2017-08-22
887 2017-08-24 2,351,854 -38,000 0.45 525,135,288 1,270,001 0.540 2017-08-21
888 2017-08-22 2,389,854 -42,000 0.46 525,135,288 1,266,623 0.530 2017-08-18
889 2017-08-21 2,431,854 -12,000 0.46 525,135,288 1,337,520 0.550 2017-08-17
890 2017-08-18 2,443,854 -310,000 0.47 525,135,288 1,344,120 0.550 2017-08-16
891 2017-08-16 2,753,854 62,000 0.52 525,135,288 1,487,081 0.540 2017-08-14
892 2017-08-15 2,691,854 -80,000 0.51 525,135,288 1,426,683 0.530 2017-08-11
893 2017-08-14 2,771,854 -52,000 0.53 525,135,288 1,469,083 0.530 2017-08-10
894 2017-08-10 2,823,854 38,000 0.54 525,135,288 1,553,120 0.550 2017-08-08
895 2017-08-08 2,785,854 -60,000 0.53 525,135,288 1,532,220 0.550 2017-08-04
896 2017-08-04 2,845,854 12,000 0.54 525,135,288 1,536,761 0.540 2017-08-02
897 2017-08-03 2,833,854 -22,000 0.54 525,135,288 1,530,281 0.540 2017-08-01
898 2017-07-28 2,855,854 48,000 0.54 525,135,288 1,570,720 0.550 2017-07-26
899 2017-07-27 2,807,854 70,000 0.53 525,135,288 1,516,241 0.540 2017-07-25
900 2017-07-26 2,737,854 4,000 0.52 525,135,288 1,505,820 0.550 2017-07-24
901 2017-07-25 2,733,854 74,000 0.52 525,135,288 1,530,958 0.560 2017-07-21
902 2017-07-24 2,659,854 56,000 0.51 525,135,288 1,436,321 0.540 2017-07-20
903 2017-07-21 2,603,854 -12,000 0.50 525,135,288 1,458,158 0.560 2017-07-19
904 2017-07-20 2,615,854 22,000 0.50 525,135,288 1,438,720 0.550 2017-07-18
905 2017-07-04 2,593,854 -300,000 0.49 525,135,288 1,374,743 0.530 2017-06-30
906 2017-06-30 2,893,854 610,000 0.55 525,135,288 1,533,743 0.530 2017-06-28
907 2017-06-29 2,283,854 -168,000 0.43 525,135,288 1,187,604 0.520 2017-06-27
908 2017-06-28 2,451,854 22,000 0.47 525,135,288 1,348,520 0.550 2017-06-26
909 2017-06-27 2,429,854 -52,000 0.46 525,135,288 1,360,718 0.560 2017-06-23
910 2017-06-26 2,481,854 -12,000 0.47 525,135,288 1,389,838 0.560 2017-06-22
911 2017-06-23 2,493,854 -34,000 0.47 525,135,288 1,396,558 0.560 2017-06-21
912 2017-06-21 2,527,854 -236,000 0.48 525,135,288 1,440,877 0.570 2017-06-19
913 2017-06-20 2,763,854 18,000 0.53 525,135,288 1,630,674 0.590 2017-06-16
914 2017-06-19 2,745,854 54,000 0.52 525,135,288 1,537,678 0.560 2017-06-15
915 2017-06-16 2,691,854 -6,000 0.51 525,135,288 1,561,275 0.580 2017-06-14
916 2017-06-13 2,697,854 368,000 0.51 525,135,288 1,564,755 0.580 2017-06-09
917 2017-06-12 2,329,854 166,000 0.44 525,135,288 1,421,211 0.610 2017-06-08
918 2017-06-09 2,163,854 458,000 0.41 525,135,288 1,298,312 0.600 2017-06-07
919 2017-06-08 1,705,854 -82,000 0.32 525,135,288 1,074,688 0.630 2017-06-06
920 2017-06-07 1,787,854 20,000 0.34 525,135,288 1,126,348 0.630 2017-06-05
921 2017-06-06 1,767,854 -30,000 0.34 525,135,288 1,113,748 0.630 2017-06-02
922 2017-06-05 1,797,854 -2,000 0.34 525,135,288 1,114,669 0.620 2017-06-01
923 2017-06-02 1,799,854 -42,000 0.34 525,135,288 1,115,909 0.620 2017-05-31
924 2017-06-01 1,841,854 -64,000 0.35 525,135,288 1,141,949 0.620 2017-05-29
925 2017-05-31 1,905,854 -22,000 0.36 525,135,288 1,181,629 0.620 2017-05-26
926 2017-05-29 1,927,854 -50,000 0.37 525,135,288 1,214,548 0.630 2017-05-25
927 2017-05-26 1,977,854 -92,000 0.38 525,135,288 1,226,269 0.620 2017-05-24
928 2017-05-25 2,069,854 36,000 0.39 525,135,288 1,304,008 0.630 2017-05-23
929 2017-05-24 2,033,854 -214,000 0.39 525,135,288 1,281,328 0.630 2017-05-22
930 2017-05-22 2,247,854 584,000 0.43 525,135,288 1,416,148 0.630 2017-05-18
931 2017-05-19 1,663,854 -10,000 0.32 525,135,288 1,031,589 0.620 2017-05-17
932 2017-05-18 1,673,854 -6,000 0.32 525,135,288 1,054,528 0.630 2017-05-16
933 2017-05-17 1,679,854 16,000 0.32 525,135,288 1,058,308 0.630 2017-05-15
934 2017-05-08 1,663,854 -2,000 0.32 525,135,288 1,014,951 0.610 2017-05-04
935 2017-05-04 1,665,854 -10,000 0.32 525,135,288 1,066,147 0.640 2017-04-28
936 2017-04-27 1,675,854 -8,000 0.32 525,135,288 1,022,271 0.610 2017-04-25
937 2017-04-25 1,683,854 -2,000 0.32 525,135,288 1,027,151 0.610 2017-04-21
938 2017-04-24 1,685,854 -16,000 0.32 525,135,288 1,062,088 0.630 2017-04-20
939 2017-04-20 1,701,854 -54,000 0.32 525,135,288 1,089,187 0.640 2017-04-18
940 2017-04-19 1,755,854 -2,000 0.33 525,135,288 1,088,629 0.620 2017-04-13
941 2017-04-18 1,757,854 -2,000 0.33 525,135,288 1,089,869 0.620 2017-04-12
942 2017-04-13 1,759,854 -2,000 0.34 525,135,288 1,126,307 0.640 2017-04-11
943 2017-04-12 1,761,854 22,000 0.34 525,135,288 1,109,968 0.630 2017-04-10
944 2017-04-03 1,739,854 16,000 0.33 525,135,288 1,078,709 0.620 2017-03-30
945 2017-03-31 1,723,854 -2,000 0.33 525,135,288 1,086,028 0.630 2017-03-29
946 2017-03-30 1,725,854 -2,000 0.33 525,135,288 1,104,547 0.640 2017-03-28
947 2017-03-29 1,727,854 2,000 0.33 525,135,288 1,088,548 0.630 2017-03-27
948 2017-03-28 1,725,854 -22,000 0.33 525,135,288 1,104,547 0.640 2017-03-24
949 2017-03-27 1,747,854 -40,000 0.33 525,135,288 1,118,627 0.640 2017-03-23
950 2017-03-22 1,787,854 -40,000 0.34 525,135,288 1,144,227 0.640 2017-03-20
951 2017-03-21 1,827,854 -8,000 0.35 525,135,288 1,169,827 0.640 2017-03-17
952 2017-03-20 1,835,854 -22,000 0.35 525,135,288 1,174,947 0.640 2017-03-16
953 2017-03-17 1,857,854 -160,000 0.35 525,135,288 1,207,605 0.650 2017-03-15
954 2017-03-16 2,017,854 -90,000 0.38 525,135,288 1,291,427 0.640 2017-03-14
955 2017-03-15 2,107,854 -42,000 0.40 525,135,288 1,349,027 0.640 2017-03-13
956 2017-03-14 2,149,854 -250,000 0.41 525,135,288 1,375,907 0.640 2017-03-10
957 2017-03-13 2,399,854 -36,000 0.46 525,135,288 1,583,904 0.660 2017-03-09
958 2017-03-10 2,435,854 106,000 0.46 525,135,288 1,583,305 0.650 2017-03-08
959 2017-03-09 2,329,854 -122,000 0.44 525,135,288 1,514,405 0.650 2017-03-07
960 2017-03-08 2,451,854 -128,000 0.47 525,135,288 1,642,742 0.670 2017-03-06
961 2017-03-06 2,579,854 -4,000 0.49 525,135,288 1,702,704 0.660 2017-03-02
962 2017-03-03 2,583,854 -14,000 0.49 525,135,288 1,731,182 0.670 2017-03-01
963 2017-03-02 2,597,854 4,000 0.49 525,135,288 1,766,541 0.680 2017-02-28
964 2017-03-01 2,593,854 108,000 0.49 525,135,288 1,737,882 0.670 2017-02-27
965 2017-02-28 2,485,854 34,000 0.47 525,135,288 1,690,381 0.680 2017-02-24
966 2017-02-24 2,451,854 20,000 0.47 525,135,288 1,667,261 0.680 2017-02-22
967 2017-02-23 2,431,854 -8,000 0.46 525,135,288 1,653,661 0.680 2017-02-21
968 2017-02-22 2,439,854 -68,000 0.46 525,135,288 1,683,499 0.690 2017-02-20
969 2017-02-17 2,507,854 -48,000 0.48 525,135,288 1,730,419 0.690 2017-02-15
970 2017-02-16 2,555,854 162,000 0.49 525,135,288 1,814,656 0.710 2017-02-14
971 2017-02-15 2,393,854 276,000 0.46 525,135,288 1,675,698 0.700 2017-02-13
972 2017-02-14 2,117,854 80,000 0.40 525,135,288 1,482,498 0.700 2017-02-10
973 2017-02-09 2,037,854 22,000 0.39 525,135,288 1,446,876 0.710 2017-02-07
974 2017-02-07 2,015,854 42,000 0.38 525,135,288 1,451,415 0.720 2017-02-03
975 2017-02-06 1,973,854 -12,000 0.38 525,135,288 1,421,175 0.720 2017-02-02
976 2017-02-03 1,985,854 44,000 0.38 525,135,288 1,449,673 0.730 2017-02-01
977 2017-02-01 1,941,854 4,000 0.37 525,135,288 1,398,135 0.720 2017-01-25
978 2017-01-26 1,937,854 20,000 0.37 525,135,288 1,375,876 0.710 2017-01-24
979 2017-01-25 1,917,854 -30,000 0.37 525,135,288 1,380,855 0.720 2017-01-23
980 2017-01-24 1,947,854 46,000 0.37 525,135,288 1,402,455 0.720 2017-01-20
981 2017-01-23 1,901,854 72,000 0.36 525,135,288 1,350,316 0.710 2017-01-19
982 2017-01-20 1,829,854 -42,000 0.35 525,135,288 1,280,898 0.700 2017-01-18
983 2017-01-19 1,871,854 120,000 0.36 525,135,288 1,310,298 0.700 2017-01-17
984 2017-01-16 1,751,854 38,000 0.33 525,135,288 1,191,261 0.680 2017-01-12
985 2017-01-13 1,713,854 -264,000 0.33 525,135,288 1,165,421 0.680 2017-01-11
986 2017-01-11 1,977,854 64,000 0.38 525,135,288 1,325,162 0.670 2017-01-09
987 2017-01-10 1,913,854 -70,000 0.36 525,135,288 1,282,282 0.670 2017-01-06
988 2017-01-09 1,983,854 -16,000 0.38 525,135,288 1,329,182 0.670 2017-01-05
989 2017-01-06 1,999,854 8,000 0.38 525,135,288 1,339,902 0.670 2017-01-04
990 2017-01-04 1,991,854 -502,000 0.38 525,135,288 1,314,624 0.660 2016-12-30
991 2016-12-30 2,493,854 30,000 0.47 525,135,288 1,645,944 0.660 2016-12-28
992 2016-12-29 2,463,854 202,000 0.47 525,135,288 1,650,782 0.670 2016-12-23
993 2016-12-28 2,261,854 8,000 0.43 525,135,288 1,447,587 0.640 2016-12-22
994 2016-12-23 2,253,854 46,000 0.43 525,135,288 1,465,005 0.650 2016-12-21
995 2016-12-22 2,207,854 -52,000 0.42 525,135,288 1,346,791 0.610 2016-12-20
996 2016-12-21 2,259,854 -6,000 0.43 525,135,288 1,401,109 0.620 2016-12-19
997 2016-12-20 2,265,854 -72,000 0.43 525,135,288 1,427,488 0.630 2016-12-16
998 2016-12-19 2,337,854 -20,000 0.45 525,135,288 1,449,469 0.620 2016-12-15
999 2016-12-15 2,357,854 -12,000 0.45 525,135,288 1,509,027 0.640 2016-12-13
1000 2016-12-13 2,369,854 30,000 0.45 525,135,288 1,493,008 0.630 2016-12-09
1001 2016-12-12 2,339,854 -82,000 0.45 525,135,288 1,474,108 0.630 2016-12-08
1002 2016-12-09 2,421,854 244,000 0.46 525,135,288 1,525,768 0.630 2016-12-07
1003 2016-12-07 2,177,854 -12,000 0.41 525,135,288 1,393,827 0.640 2016-12-05
1004 2016-12-01 2,189,854 -200,000 0.42 525,135,288 1,401,507 0.640 2016-11-29
1005 2016-11-30 2,389,854 -1,000,000 0.46 525,135,288 1,553,405 0.650 2016-11-28
1006 2016-11-29 3,389,854 -666,000 0.65 525,135,288 2,203,405 0.650 2016-11-25
1007 2016-11-28 4,055,854 1,880,000 0.77 525,135,288 2,717,422 0.670 2016-11-24
1008 2016-11-25 2,175,854 -30,000 0.41 525,135,288 1,370,788 0.630 2016-11-23
1009 2016-11-24 2,205,854 -60,000 0.42 525,135,288 1,323,512 0.600 2016-11-22
1010 2016-11-23 2,265,854 -30,000 0.43 525,135,288 1,359,512 0.600 2016-11-21
1011 2016-11-22 2,295,854 -50,000 0.44 525,135,288 1,331,595 0.580 2016-11-18
1012 2016-11-21 2,345,854 110,000 0.45 525,135,288 1,360,595 0.580 2016-11-17
1013 2016-11-18 2,235,854 -50,000 0.43 525,135,288 1,296,795 0.580 2016-11-16
1014 2016-11-17 2,285,854 -100,000 0.44 525,135,288 1,325,795 0.580 2016-11-15
1015 2016-11-16 2,385,854 12,000 0.45 525,135,288 1,383,795 0.580 2016-11-14
1016 2016-11-15 2,373,854 -742,000 0.45 525,135,288 1,400,574 0.590 2016-11-11
1017 2016-11-11 3,115,854 -28,000 0.59 525,135,288 2,430,366 0.780 2016-11-09
1018 2016-11-10 3,143,854 352,000 0.60 525,135,288 2,515,083 0.800 2016-11-08
1019 2016-11-03 2,791,854 20,000 0.53 525,135,288 2,177,646 0.780 2016-11-01
1020 2016-11-01 2,771,854 100,000 0.53 525,135,288 2,134,328 0.770 2016-10-28
1021 2016-10-31 2,671,854 28,000 0.51 525,135,288 2,110,765 0.790 2016-10-27
1022 2016-10-28 2,643,854 26,000 0.50 525,135,288 2,088,645 0.790 2016-10-26
1023 2016-10-27 2,617,854 320,000 0.50 525,135,288 2,068,105 0.790 2016-10-25
1024 2016-10-25 2,297,854 380,000 0.44 525,135,288 1,815,305 0.790 2016-10-20
1025 2016-10-24 1,917,854 -470,000 0.37 525,135,288 1,476,748 0.770 2016-10-19
1026 2016-10-20 2,387,854 200,000 0.45 525,135,288 1,862,526 0.780 2016-10-18
1027 2016-10-17 2,187,854 20,000 0.42 525,135,288 1,706,526 0.780 2016-10-13
1028 2016-10-12 2,167,854 -100,000 0.41 525,135,288 1,625,891 0.750 2016-10-07
1029 2016-10-11 2,267,854 26,000 0.43 525,135,288 1,768,926 0.780 2016-10-06
1030 2016-10-07 2,241,854 100,000 0.43 525,135,288 1,748,646 0.780 2016-10-05
1031 2016-10-04 2,141,854 -100,000 0.41 525,135,288 1,649,228 0.770 2016-09-30
1032 2016-10-03 2,241,854 24,000 0.43 525,135,288 1,771,065 0.790 2016-09-29
1033 2016-09-30 2,217,854 408,000 0.42 525,135,288 1,707,748 0.770 2016-09-28
1034 2016-09-27 1,809,854 136,000 0.34 525,135,288 1,429,785 0.790 2016-09-23
1035 2016-09-26 1,673,854 88,000 0.32 525,135,288 1,322,345 0.790 2016-09-22
1036 2016-09-23 1,585,854 -420,000 0.30 525,135,288 1,236,966 0.780 2016-09-21
1037 2016-09-21 2,005,854 -30,000 0.38 525,135,288 1,464,273 0.730 2016-09-19
1038 2016-09-20 2,035,854 340,000 0.39 525,135,288 1,445,456 0.710 2016-09-15
1039 2016-09-15 1,695,854 -10,000 0.32 525,135,288 1,136,222 0.670 2016-09-13
1040 2016-09-14 1,705,854 40,000 0.32 525,135,288 1,142,922 0.670 2016-09-12
1041 2016-09-08 1,665,854 16,000 0.32 525,135,288 1,099,464 0.660 2016-09-06
1042 2016-08-22 1,649,854 40,000 0.31 525,135,288 1,088,904 0.660 2016-08-18
1043 2016-08-19 1,609,854 -260,000 0.31 525,135,288 1,078,602 0.670 2016-08-17
1044 2016-08-15 1,869,854 -84,000 0.36 525,135,288 1,252,802 0.670 2016-08-11
1045 2016-08-12 1,953,854 36,000 0.37 525,135,288 1,309,082 0.670 2016-08-10
1046 2016-08-11 1,917,854 30,000 0.37 525,135,288 1,284,962 0.670 2016-08-09
1047 2016-08-09 1,887,854 -140,000 0.36 525,135,288 1,208,227 0.640 2016-08-05
1048 2016-08-08 2,027,854 140,000 0.39 525,135,288 1,318,105 0.650 2016-08-04
1049 2016-08-05 1,887,854 -500,000 0.36 525,135,288 1,208,227 0.640 2016-08-03
1050 2016-08-04 2,387,854 -60,000 0.45 525,135,288 1,504,348 0.630 2016-08-01
1051 2016-08-03 2,447,854 548,000 0.47 525,135,288 1,493,191 0.610 2016-07-29
1052 2016-07-29 1,899,854 60,000 0.36 525,135,288 1,196,908 0.630 2016-07-27
1053 2016-07-25 1,839,854 -40,000 0.35 525,135,288 1,195,905 0.650 2016-07-21
1054 2016-07-20 1,879,854 -100,000 0.36 525,135,288 1,221,905 0.650 2016-07-18
1055 2016-07-15 1,979,854 -100,000 0.38 525,135,288 1,286,905 0.650 2016-07-13
1056 2016-07-13 2,079,854 -20,000 0.40 525,135,288 1,351,905 0.650 2016-07-11
1057 2016-07-11 2,099,854 -20,000 0.40 525,135,288 1,343,907 0.640 2016-07-07
1058 2016-07-06 2,119,854 -20,000 0.40 525,135,288 1,399,104 0.660 2016-07-04
1059 2016-06-29 2,139,854 20,000 0.41 525,135,288 1,326,709 0.620 2016-06-27
1060 2016-06-28 2,119,854 120,000 0.40 525,135,288 1,314,309 0.620 2016-06-24
1061 2016-06-27 1,999,854 300,000 0.38 525,135,288 1,319,904 0.660 2016-06-23
1062 2016-06-24 1,699,854 -70,000 0.32 525,135,288 1,138,902 0.670 2016-06-22
1063 2016-06-23 1,769,854 -110,000 0.34 525,135,288 1,221,199 0.690 2016-06-21
1064 2016-06-20 1,879,854 -174,000 0.36 525,135,288 1,240,704 0.660 2016-06-16
1065 2016-06-17 2,053,854 80,000 0.39 525,135,288 1,314,467 0.640 2016-06-15
1066 2016-06-16 1,973,854 80,000 0.38 525,135,288 1,223,789 0.620 2016-06-14
1067 2016-06-15 1,893,854 100,000 0.36 525,135,288 1,174,189 0.620 2016-06-13
1068 2016-06-14 1,793,854 14,000 0.34 525,135,288 1,094,251 0.610 2016-06-10
1069 2016-06-10 1,779,854 -28,000 0.34 525,135,288 1,085,711 0.610 2016-06-07
1070 2016-06-08 1,807,854 -82,000 0.34 525,135,288 1,066,634 0.590 2016-06-06
1071 2016-06-07 1,889,854 92,000 0.36 525,135,288 1,096,115 0.580 2016-06-03
1072 2016-06-02 1,797,854 -26,000 0.34 525,135,288 1,042,755 0.580 2016-05-31
1073 2016-06-01 1,823,854 -40,000 0.35 525,135,288 1,039,597 0.570 2016-05-30
1074 2016-05-24 1,863,854 -70,000 0.35 525,135,288 1,099,674 0.590 2016-05-20
1075 2016-05-20 1,933,854 -64,000 0.37 525,135,288 1,102,297 0.570 2016-05-18
1076 2016-05-19 1,997,854 54,000 0.38 525,135,288 1,138,777 0.570 2016-05-17
1077 2016-05-16 1,943,854 60,000 0.37 525,135,288 1,088,558 0.560 2016-05-12
1078 2016-05-11 1,883,854 180,000 0.36 525,135,288 1,054,958 0.560 2016-05-09
1079 2016-05-09 1,703,854 -680,000 0.32 525,135,288 1,039,351 0.610 2016-05-05
1080 2016-05-06 2,383,854 -1,288,000 0.45 525,135,288 1,382,635 0.580 2016-05-04
1081 2016-05-05 3,671,854 80,000 0.70 525,135,288 1,982,801 0.540 2016-05-03
1082 2016-05-04 3,591,854 40,000 0.68 525,135,288 1,939,601 0.540 2016-04-29
1083 2016-05-03 3,551,854 -20,000 0.68 525,135,288 2,024,557 0.570 2016-04-28
1084 2016-04-27 3,571,854 6,000 0.68 525,135,288 1,964,520 0.550 2016-04-25
1085 2016-04-26 3,565,854 78,000 0.68 525,135,288 1,961,220 0.550 2016-04-22
1086 2016-04-25 3,487,854 100,000 0.66 525,135,288 1,918,320 0.550 2016-04-21
1087 2016-04-22 3,387,854 -42,000 0.65 525,135,288 1,863,320 0.550 2016-04-20
1088 2016-04-21 3,429,854 2,000 0.65 525,135,288 1,852,121 0.540 2016-04-19
1089 2016-04-19 3,427,854 90,000 0.65 525,135,288 1,885,320 0.550 2016-04-15
1090 2016-04-18 3,337,854 -196,000 0.64 525,135,288 1,902,577 0.570 2016-04-14
1091 2016-04-15 3,533,854 -12,000 0.67 525,135,288 1,978,958 0.560 2016-04-13
1092 2016-04-13 3,545,854 -12,000 0.68 525,135,288 1,914,761 0.540 2016-04-11
1093 2016-04-12 3,557,854 42,000 0.68 525,135,288 1,850,084 0.520 2016-04-08
1094 2016-04-11 3,515,854 62,000 0.67 525,135,288 1,828,244 0.520 2016-04-07
1095 2016-04-08 3,453,854 -100,000 0.66 525,135,288 1,865,081 0.540 2016-04-06
1096 2016-04-07 3,553,854 90,000 0.68 525,135,288 1,919,081 0.540 2016-04-05
1097 2016-04-06 3,463,854 110,000 0.66 525,135,288 1,870,481 0.540 2016-04-01
1098 2016-04-05 3,353,854 134,000 0.64 525,135,288 1,878,158 0.560 2016-03-31
1099 2016-03-23 3,219,854 -98,000 0.61 525,135,288 1,899,714 0.590 2016-03-21
1100 2016-03-22 3,317,854 -4,000 0.63 525,135,288 1,957,534 0.590 2016-03-18
1101 2016-03-18 3,321,854 -24,000 0.63 525,135,288 1,926,675 0.580 2016-03-16
1102 2016-03-15 3,345,854 96,000 0.64 525,135,288 1,873,678 0.560 2016-03-11
1103 2016-03-14 3,249,854 30,000 0.62 525,135,288 1,787,420 0.550 2016-03-10
1104 2016-03-11 3,219,854 272,000 0.61 525,135,288 1,835,317 0.570 2016-03-09
1105 2016-03-10 2,947,854 86,000 0.56 525,135,288 1,680,277 0.570 2016-03-08
1106 2016-03-09 2,861,854 90,000 0.54 525,135,288 1,688,494 0.590 2016-03-07
1107 2016-03-08 2,771,854 -150,000 0.53 525,135,288 1,635,394 0.590 2016-03-04
1108 2016-03-07 2,921,854 -622,000 0.56 525,135,288 1,811,549 0.620 2016-03-03
1109 2016-03-03 3,543,854 4,000 0.67 525,135,288 1,878,243 0.530 2016-03-01
1110 2016-02-29 3,539,854 -48,000 0.67 525,135,288 1,911,521 0.540 2016-02-25
1111 2016-02-25 3,587,854 74,000 0.68 525,135,288 1,865,684 0.520 2016-02-23
1112 2016-02-24 3,513,854 -36,000 0.67 525,135,288 1,897,481 0.540 2016-02-22
1113 2016-02-19 3,549,854 150,000 0.68 525,135,288 1,686,181 0.475 2016-02-17
1114 2016-02-18 3,399,854 86,000 0.65 525,135,288 1,665,928 0.490 2016-02-16
1115 2016-01-29 3,313,854 20,000 0.63 525,135,288 1,524,373 0.460 2016-01-27
1116 2016-01-26 3,293,854 100,000 0.63 525,135,288 1,498,704 0.455 2016-01-22
1117 2016-01-25 3,193,854 150,000 0.61 525,135,288 1,469,173 0.460 2016-01-21
1118 2016-01-22 3,043,854 160,000 0.58 525,135,288 1,476,269 0.485 2016-01-20
1119 2016-01-21 2,883,854 220,000 0.55 525,135,288 1,470,766 0.510 2016-01-19
1120 2016-01-18 2,663,854 108,000 0.51 525,135,288 1,385,204 0.520 2016-01-14
1121 2016-01-15 2,555,854 414,000 0.49 525,135,288 1,303,486 0.510 2016-01-13
1122 2016-01-13 2,141,854 -150,000 0.41 525,135,288 1,092,346 0.510 2016-01-11
1123 2016-01-12 2,291,854 104,000 0.44 525,135,288 1,168,846 0.510 2016-01-08
1124 2016-01-11 2,187,854 -74,000 0.42 525,135,288 1,115,806 0.510 2016-01-07
1125 2016-01-08 2,261,854 -62,000 0.43 525,135,288 1,221,401 0.540 2016-01-06
1126 2016-01-07 2,323,854 180,000 0.44 525,135,288 1,254,881 0.540 2016-01-05
1127 2016-01-04 2,143,854 10,000 0.41 525,135,288 1,179,120 0.550 2015-12-29
1128 2015-12-29 2,133,854 80,000 0.41 525,135,288 1,173,620 0.550 2015-12-23
1129 2015-12-28 2,053,854 -80,000 0.39 525,135,288 1,109,081 0.540 2015-12-22
1130 2015-12-17 2,133,854 90,000 0.41 525,135,288 1,130,943 0.530 2015-12-15
1131 2015-12-14 2,043,854 -58,000 0.39 525,135,288 1,083,243 0.530 2015-12-10
1132 2015-12-11 2,101,854 -10,000 0.40 525,135,288 1,156,020 0.550 2015-12-09
1133 2015-12-10 2,111,854 -62,000 0.40 525,135,288 1,161,520 0.550 2015-12-08
1134 2015-12-09 2,173,854 10,000 0.41 525,135,288 1,217,358 0.560 2015-12-07
1135 2015-12-07 2,163,854 -30,000 0.41 525,135,288 1,211,758 0.560 2015-12-03
1136 2015-12-03 2,193,854 30,000 0.42 525,135,288 1,250,497 0.570 2015-12-01
1137 2015-12-02 2,163,854 -114,000 0.41 525,135,288 1,233,397 0.570 2015-11-30
1138 2015-12-01 2,277,854 224,000 0.43 525,135,288 1,343,934 0.590 2015-11-27
1139 2015-11-30 2,053,854 234,000 0.39 525,135,288 1,293,928 0.630 2015-11-26
1140 2015-11-27 1,819,854 -50,000 0.35 525,135,288 1,055,515 0.580 2015-11-25
1141 2015-11-26 1,869,854 -22,000 0.36 525,135,288 1,103,214 0.590 2015-11-24
1142 2015-11-25 1,891,854 152,000 0.36 525,135,288 1,154,031 0.610 2015-11-23
1143 2015-11-23 1,739,854 -14,000 0.33 525,135,288 974,318 0.560 2015-11-19
1144 2015-11-17 1,753,854 -86,000 0.33 525,135,288 999,697 0.570 2015-11-13
1145 2015-11-16 1,839,854 -8,000 0.35 525,135,288 1,085,514 0.590 2015-11-12
1146 2015-11-11 1,847,854 -60,000 0.35 525,135,288 997,841 0.540 2015-11-09
1147 2015-11-10 1,907,854 -12,000 0.36 525,135,288 1,030,241 0.540 2015-11-06
1148 2015-11-06 1,919,854 6,000 0.37 525,135,288 1,017,523 0.530 2015-11-04
1149 2015-10-20 1,913,854 48,000 0.36 525,135,288 1,090,897 0.570 2015-10-16
1150 2015-10-19 1,865,854 -44,000 0.36 525,135,288 1,100,854 0.590 2015-10-15
1151 2015-10-14 1,909,854 -78,000 0.36 525,135,288 1,088,617 0.570 2015-10-12
1152 2015-10-12 1,987,854 52,000 0.38 525,135,288 1,133,077 0.570 2015-10-08
1153 2015-10-09 1,935,854 54,000 0.37 525,135,288 1,103,437 0.570 2015-10-07
1154 2015-10-07 1,881,854 -40,000 0.36 525,135,288 1,035,020 0.550 2015-10-05
1155 2015-10-06 1,921,854 80,000 0.37 525,135,288 1,076,238 0.560 2015-10-02
1156 2015-09-29 1,841,854 60,000 0.35 525,135,288 874,881 0.475 2015-09-24
1157 2015-09-25 1,781,854 -100,000 0.34 525,135,288 873,108 0.490 2015-09-23
1158 2015-09-24 1,881,854 -350,000 0.36 525,135,288 931,518 0.495 2015-09-22
1159 2015-09-23 2,231,854 236,000 0.43 525,135,288 1,104,768 0.495 2015-09-21
1160 2015-09-22 1,995,854 248,000 0.38 525,135,288 1,017,886 0.510 2015-09-18
1161 2015-09-21 1,747,854 24,000 0.33 525,135,288 812,752 0.465 2015-09-17
1162 2015-09-18 1,723,854 -20,000 0.33 525,135,288 784,354 0.455 2015-09-16
1163 2015-09-16 1,743,854 130,000 0.33 525,135,288 767,296 0.440 2015-09-14
1164 2015-09-11 1,613,854 -20,000 0.31 525,135,288 718,165 0.445 2015-09-09
1165 2015-09-09 1,633,854 -98,000 0.31 525,135,288 661,711 0.405 2015-09-07
1166 2015-09-01 1,731,854 -2,000 0.33 525,135,288 718,719 0.415 2015-08-28
1167 2015-08-26 1,733,854 -38,000 0.33 525,135,288 667,534 0.385 2015-08-24
1168 2015-08-24 1,771,854 38,000 0.34 525,135,288 779,616 0.440 2015-08-20
1169 2015-08-17 1,733,854 -200,000 0.33 525,135,288 797,573 0.460 2015-08-13
1170 2015-08-13 1,933,854 22,000 0.37 525,135,288 908,911 0.470 2015-08-11
1171 2015-08-07 1,911,854 -200,000 0.36 525,135,288 841,216 0.440 2015-08-05
1172 2015-08-03 2,111,854 -200,000 0.40 525,135,288 982,012 0.465 2015-07-30
1173 2015-07-30 2,311,854 -20,000 0.44 525,135,288 1,075,012 0.465 2015-07-28
1174 2015-07-29 2,331,854 -22,000 0.44 525,135,288 1,060,994 0.455 2015-07-27
1175 2015-07-28 2,353,854 58,000 0.45 525,135,288 1,247,543 0.530 2015-07-24
1176 2015-07-27 2,295,854 30,000 0.44 525,135,288 1,262,720 0.550 2015-07-23
1177 2015-07-23 2,265,854 -30,000 0.43 525,135,288 1,268,878 0.560 2015-07-21
1178 2015-07-17 2,295,854 -20,000 0.44 525,135,288 1,216,803 0.530 2015-07-15
1179 2015-07-16 2,315,854 50,000 0.44 525,135,288 1,250,561 0.540 2015-07-14
1180 2015-07-15 2,265,854 -204,000 0.43 525,135,288 1,359,512 0.600 2015-07-13
1181 2015-07-14 2,469,854 -100,000 0.47 525,135,288 1,358,420 0.550 2015-07-10
1182 2015-07-13 2,569,854 -100,000 0.49 525,135,288 1,310,626 0.510 2015-07-09
1183 2015-07-10 2,669,854 -60,000 0.51 525,135,288 1,001,195 0.375 2015-07-08
1184 2015-07-09 2,729,854 -34,000 0.52 525,135,288 1,173,837 0.430 2015-07-07
1185 2015-07-08 2,763,854 -488,000 0.53 525,135,288 1,271,373 0.460 2015-07-06
1186 2015-07-07 3,251,854 -164,000 0.62 525,135,288 1,788,520 0.550 2015-07-03
1187 2015-07-03 3,415,854 -50,000 0.65 525,135,288 2,288,622 0.670 2015-06-30
1188 2015-07-02 3,465,854 -412,000 0.66 525,135,288 2,287,464 0.660 2015-06-29
1189 2015-06-30 3,877,854 -294,000 0.74 525,135,288 2,753,276 0.710 2015-06-26
1190 2015-06-29 4,171,854 112,000 0.79 525,135,288 3,128,891 0.750 2015-06-25
1191 2015-06-26 4,059,854 316,000 0.77 525,135,288 2,963,693 0.730 2015-06-24
1192 2015-06-25 3,743,854 54,000 0.71 525,135,288 2,733,013 0.730 2015-06-23
1193 2015-06-24 3,689,854 -680,000 0.70 525,135,288 2,693,593 0.730 2015-06-22
1194 2015-06-23 4,369,854 578,000 0.83 525,135,288 3,321,089 0.760 2015-06-19
1195 2015-06-22 3,791,854 230,000 0.72 525,135,288 2,881,809 0.760 2015-06-18
1196 2015-06-19 3,561,854 26,000 0.68 525,135,288 2,742,628 0.770 2015-06-17
1197 2015-06-18 3,535,854 140,000 0.67 525,135,288 2,722,608 0.770 2015-06-16
1198 2015-06-17 3,395,854 -22,000 0.65 525,135,288 2,614,808 0.770 2015-06-15
1199 2015-06-16 3,417,854 -162,000 0.65 525,135,288 2,597,569 0.760 2015-06-12
1200 2015-06-15 3,579,854 -200,000 0.68 525,135,288 2,649,092 0.740 2015-06-11
1201 2015-06-12 3,779,854 -8,000 0.72 525,135,288 2,797,092 0.740 2015-06-10
1202 2015-06-11 3,787,854 122,000 0.72 525,135,288 2,803,012 0.740 2015-06-09
1203 2015-06-10 3,665,854 186,000 0.70 525,135,288 2,896,025 0.790 2015-06-08
1204 2015-06-09 3,479,854 -186,000 0.66 525,135,288 2,749,085 0.790 2015-06-05
1205 2015-06-08 3,665,854 -72,000 0.70 525,135,288 2,896,025 0.790 2015-06-04
1206 2015-06-05 3,737,854 124,000 0.71 525,135,288 2,878,148 0.770 2015-06-03
1207 2015-06-04 3,613,854 -10,000 0.69 525,135,288 2,674,252 0.740 2015-06-02
1208 2015-06-03 3,623,854 54,000 0.69 525,135,288 2,717,891 0.750 2015-06-01
1209 2015-06-02 3,569,854 -190,000 0.68 525,135,288 2,677,391 0.750 2015-05-29
1210 2015-06-01 3,759,854 -326,000 0.72 525,135,288 2,744,693 0.730 2015-05-28
1211 2015-05-29 4,085,854 342,000 0.78 525,135,288 3,105,249 0.760 2015-05-27
1212 2015-05-28 3,743,854 -50,000 0.71 525,135,288 2,658,136 0.710 2015-05-26
1213 2015-05-27 3,793,854 768,000 0.72 525,135,288 2,617,759 0.690 2015-05-22
1214 2015-05-21 3,025,854 -364,000 0.58 525,135,288 1,936,547 0.640 2015-05-19
1215 2015-05-19 3,389,854 50,000 0.65 525,135,288 2,237,304 0.660 2015-05-15
1216 2015-05-18 3,339,854 -42,000 0.64 525,135,288 2,137,507 0.640 2015-05-14
1217 2015-05-15 3,381,854 170,000 0.64 525,135,288 2,164,387 0.640 2015-05-13
1218 2015-05-14 3,211,854 68,000 0.61 525,135,288 2,151,942 0.670 2015-05-12
1219 2015-05-12 3,143,854 -760,000 0.60 525,135,288 2,074,944 0.660 2015-05-08
1220 2015-05-11 3,903,854 140,000 0.74 525,135,288 2,615,582 0.670 2015-05-07
1221 2015-05-08 3,763,854 -426,000 0.72 525,135,288 2,597,059 0.690 2015-05-06
1222 2015-05-07 4,189,854 134,000 0.80 525,135,288 2,890,999 0.690 2015-05-05
1223 2015-05-06 4,055,854 72,000 0.77 525,135,288 2,920,215 0.720 2015-05-04
1224 2015-05-04 3,983,854 484,000 0.76 525,135,288 2,868,375 0.720 2015-04-29
1225 2015-04-30 3,499,854 762,000 0.67 525,135,288 2,484,896 0.710 2015-04-28
1226 2015-04-29 2,737,854 -704,000 0.52 525,135,288 1,779,605 0.650 2015-04-27
1227 2015-04-28 3,441,854 306,000 0.66 525,135,288 2,202,787 0.640 2015-04-24
1228 2015-04-27 3,135,854 680,000 0.60 525,135,288 2,069,664 0.660 2015-04-23
1229 2015-04-24 2,455,854 -100,000 0.47 525,135,288 1,498,071 0.610 2015-04-22
1230 2015-04-23 2,555,854 -70,000 0.49 525,135,288 1,559,071 0.610 2015-04-21
1231 2015-04-22 2,625,854 -92,000 0.50 525,135,288 1,522,995 0.580 2015-04-20
1232 2015-04-21 2,717,854 -90,000 0.52 525,135,288 1,603,534 0.590 2015-04-17
1233 2015-04-20 2,807,854 -88,000 0.53 525,135,288 1,740,869 0.620 2015-04-16
1234 2015-04-17 2,895,854 1,414,000 0.55 525,135,288 1,650,637 0.570 2015-04-15
1235 2015-04-15 1,481,854 50,000 0.28 525,135,288 755,746 0.510 2015-04-13
1236 2015-04-14 1,431,854 60,000 0.27 525,135,288 708,768 0.495 2015-04-10
1237 2015-04-13 1,371,854 -60,000 0.26 525,135,288 672,208 0.490 2015-04-09
1238 2015-04-10 1,431,854 50,000 0.27 525,135,288 701,608 0.490 2015-04-08
1239 2015-04-09 1,381,854 40,000 0.26 525,135,288 677,108 0.490 2015-04-02
1240 2015-04-08 1,341,854 128,000 0.26 525,135,288 630,671 0.470 2015-04-01
1241 2015-04-02 1,213,854 46,000 0.23 525,135,288 558,373 0.460 2015-03-31
1242 2015-03-31 1,167,854 50,000 0.22 525,135,288 560,570 0.480 2015-03-27
1243 2015-03-26 1,117,854 -90,000 0.21 525,135,288 536,570 0.480 2015-03-24
1244 2015-03-25 1,207,854 -20,000 0.23 525,135,288 603,927 0.500 2015-03-23
1245 2015-03-24 1,227,854 -240,000 0.23 525,135,288 607,788 0.495 2015-03-20
1246 2015-03-23 1,467,854 230,000 0.28 525,135,288 748,606 0.510 2015-03-19
1247 2015-03-20 1,237,854 280,000 0.24 525,135,288 631,306 0.510 2015-03-18
1248 2015-03-17 957,854 -140,000 0.18 525,135,288 431,034 0.450 2015-03-13
1249 2015-03-13 1,097,854 140,000 0.21 525,135,288 477,566 0.435 2015-03-11
1250 2015-03-12 957,854 8,000 0.18 525,135,288 416,666 0.435 2015-03-10
1251 2015-03-06 949,854 110,000 0.18 525,135,288 417,936 0.440 2015-03-04
1252 2015-03-04 839,854 6,000 0.16 525,135,288 377,934 0.450 2015-03-02
1253 2015-03-02 833,854 -40,000 0.16 525,135,288 371,065 0.445 2015-02-26
1254 2015-02-27 873,854 -220,000 0.17 525,135,288 384,496 0.440 2015-02-25
1255 2015-02-26 1,093,854 2,000 0.21 525,135,288 492,234 0.450 2015-02-24
1256 2015-02-25 1,091,854 220,000 0.21 525,135,288 480,416 0.440 2015-02-23
1257 2015-02-24 871,854 -120,000 0.17 525,135,288 387,975 0.445 2015-02-17
1258 2015-02-17 991,854 120,000 0.19 525,135,288 436,416 0.440 2015-02-13
1259 2015-02-16 871,854 -306,000 0.17 525,135,288 387,975 0.445 2015-02-12
1260 2015-02-13 1,177,854 -106,000 0.22 525,135,288 506,477 0.430 2015-02-11
1261 2015-02-12 1,283,854 6,000 0.24 525,135,288 558,476 0.435 2015-02-10
1262 2015-02-11 1,277,854 156,000 0.24 525,135,288 562,256 0.440 2015-02-09
1263 2015-02-09 1,121,854 270,000 0.21 525,135,288 516,053 0.460 2015-02-05
1264 2015-02-06 851,854 136,000 0.16 525,135,288 408,890 0.480 2015-02-04
1265 2015-02-05 715,854 4,000 0.14 525,135,288 314,976 0.440 2015-02-03
1266 2015-01-19 711,854 -50,000 0.14 525,135,288 302,538 0.425 2015-01-15
1267 2015-01-16 761,854 -60,000 0.15 525,135,288 323,788 0.425 2015-01-14
1268 2015-01-15 821,854 -40,000 0.16 525,135,288 345,179 0.420 2015-01-13
1269 2015-01-14 861,854 -60,000 0.16 525,135,288 361,979 0.420 2015-01-12
1270 2015-01-13 921,854 -150,000 0.18 525,135,288 391,788 0.425 2015-01-09
1271 2015-01-06 1,071,854 160,000 0.20 525,135,288 471,616 0.440 2015-01-02
1272 2015-01-02 911,854 38,000 0.17 525,135,288 405,775 0.445 2014-12-29
1273 2014-12-30 873,854 -100,000 0.17 525,135,288 397,604 0.455 2014-12-23
1274 2014-12-29 973,854 -82,000 0.19 525,135,288 447,973 0.460 2014-12-22
1275 2014-12-22 1,055,854 100,000 0.20 525,135,288 490,972 0.465 2014-12-18
1276 2014-12-19 955,854 -210,000 0.18 525,135,288 449,251 0.470 2014-12-17
1277 2014-12-16 1,165,854 -180,000 0.22 525,135,288 547,951 0.470 2014-12-12
1278 2014-12-15 1,345,854 -40,000 0.26 525,135,288 612,364 0.455 2014-12-11
1279 2014-12-12 1,385,854 60,000 0.26 525,135,288 637,493 0.460 2014-12-10
1280 2014-12-11 1,325,854 -68,000 0.25 525,135,288 623,151 0.470 2014-12-09
1281 2014-12-10 1,393,854 4,000 0.27 525,135,288 669,050 0.480 2014-12-08
1282 2014-12-09 1,389,854 -50,000 0.26 525,135,288 708,826 0.510 2014-12-05
1283 2014-12-08 1,439,854 -4,000 0.27 525,135,288 734,326 0.510 2014-12-04
1284 2014-12-05 1,443,854 -122,000 0.27 525,135,288 736,366 0.510 2014-12-03
1285 2014-12-04 1,565,854 -110,000 0.30 525,135,288 814,244 0.520 2014-12-02
1286 2014-12-03 1,675,854 -142,000 0.32 525,135,288 871,444 0.520 2014-12-01
1287 2014-12-02 1,817,854 -142,000 0.35 525,135,288 963,463 0.530 2014-11-28
1288 2014-12-01 1,959,854 -176,000 0.37 525,135,288 1,038,723 0.530 2014-11-27
1289 2014-11-28 2,135,854 428,000 0.41 525,135,288 1,238,795 0.580 2014-11-26
1290 2014-11-27 1,707,854 -258,000 0.33 525,135,288 990,555 0.580 2014-11-25
1291 2014-11-26 1,965,854 -220,000 0.37 525,135,288 1,159,854 0.590 2014-11-24
1292 2014-11-25 2,185,854 8,000 0.42 525,135,288 1,267,795 0.580 2014-11-21
1293 2014-11-24 2,177,854 -82,000 0.41 525,135,288 1,328,491 0.610 2014-11-20
1294 2014-11-21 2,259,854 586,000 0.43 525,135,288 1,468,905 0.650 2014-11-19
1295 2014-11-20 1,673,854 -380,000 0.32 525,135,288 937,358 0.560 2014-11-18
1296 2014-11-19 2,053,854 -70,000 0.39 525,135,288 1,068,004 0.520 2014-11-17
1297 2014-11-18 2,123,854 170,000 0.40 525,135,288 1,104,404 0.520 2014-11-14
1298 2014-11-12 1,953,854 -122,000 0.37 525,135,288 947,619 0.485 2014-11-10
1299 2014-11-11 2,075,854 -2,000 0.40 525,135,288 996,410 0.480 2014-11-07
1300 2014-11-10 2,077,854 -50,000 0.40 525,135,288 1,007,759 0.485 2014-11-06
1301 2014-11-06 2,127,854 200,000 0.41 525,135,288 1,021,370 0.480 2014-11-04
1302 2014-10-30 1,927,854 -78,000 0.37 525,135,288 925,370 0.480 2014-10-28
1303 2014-10-21 2,005,854 -50,000 0.38 525,135,288 1,002,927 0.500 2014-10-17
1304 2014-10-20 2,055,854 -30,000 0.39 525,135,288 1,048,486 0.510 2014-10-16
1305 2014-10-16 2,085,854 306,000 0.40 525,135,288 1,084,644 0.520 2014-10-14
1306 2014-10-14 1,779,854 160,000 0.34 525,135,288 925,524 0.520 2014-10-10
1307 2014-10-13 1,619,854 -150,000 0.31 525,135,288 858,523 0.530 2014-10-09
1308 2014-10-10 1,769,854 200,000 0.34 525,135,288 840,681 0.475 2014-10-08
1309 2014-10-08 1,569,854 -254,000 0.30 525,135,288 761,379 0.485 2014-10-06
1310 2014-10-07 1,823,854 -116,000 0.35 525,135,288 911,927 0.500 2014-10-03
1311 2014-10-06 1,939,854 84,000 0.37 525,135,288 940,829 0.485 2014-09-30
1312 2014-10-03 1,855,854 158,000 0.35 525,135,288 946,486 0.510 2014-09-29
1313 2014-09-30 1,697,854 -112,000 0.32 525,135,288 916,841 0.540 2014-09-26
1314 2014-09-29 1,809,854 -124,000 0.34 525,135,288 959,223 0.530 2014-09-25
1315 2014-09-26 1,933,854 194,000 0.37 525,135,288 1,063,620 0.550 2014-09-24
1316 2014-09-25 1,739,854 -142,000 0.33 525,135,288 939,521 0.540 2014-09-23
1317 2014-09-24 1,881,854 794,000 0.36 525,135,288 1,053,838 0.560 2014-09-22
1318 2014-09-23 1,087,854 -688,000 0.21 525,135,288 527,609 0.485 2014-09-19
1319 2014-09-19 1,775,854 100,000 0.34 525,135,288 808,014 0.455 2014-09-17
1320 2014-09-18 1,675,854 -150,000 0.32 525,135,288 762,514 0.455 2014-09-16
1321 2014-09-17 1,825,854 258,000 0.35 525,135,288 830,764 0.455 2014-09-15
1322 2014-09-12 1,567,854 -2,000 0.30 525,135,288 697,695 0.445 2014-09-10
1323 2014-09-08 1,569,854 120,000 0.30 525,135,288 682,886 0.435 2014-09-04
1324 2014-09-05 1,449,854 300,000 0.28 525,135,288 630,686 0.435 2014-09-03
1325 2014-08-29 1,149,854 -2,000 0.22 525,135,288 517,434 0.450 2014-08-27
1326 2014-08-28 1,151,854 -34,000 0.22 525,135,288 518,334 0.450 2014-08-26
1327 2014-08-26 1,185,854 2,000 0.23 525,135,288 503,988 0.425 2014-08-22
1328 2014-08-25 1,183,854 210,000 0.23 525,135,288 514,976 0.435 2014-08-21
1329 2014-08-22 973,854 -2,000 0.19 525,135,288 443,104 0.455 2014-08-20
1330 2014-08-19 975,854 650,000 0.19 525,135,288 444,014 0.455 2014-08-15
1331 2014-07-30 325,854 -30,000 0.06 525,135,288 143,376 0.440 2014-07-28
1332 2014-07-28 355,854 30,000 0.07 525,135,288 160,134 0.450 2014-07-24
1333 2014-07-21 325,854 -36,000 0.06 525,135,288 136,859 0.420 2014-07-17
1334 2014-07-17 361,854 6,000 0.07 525,135,288 151,979 0.420 2014-07-15
1335 2014-07-10 355,854 -28,000 0.07 525,135,288 149,459 0.420 2014-07-08
1336 2014-07-08 383,854 58,000 0.07 525,135,288 163,138 0.425 2014-07-04
1337 2014-07-03 325,854 -32,000 0.06 525,135,288 141,746 0.435 2014-06-30
1338 2014-07-02 357,854 -18,000 0.07 525,135,288 157,456 0.440 2014-06-27
1339 2014-06-30 375,854 -158,000 0.07 525,135,288 161,617 0.430 2014-06-26
1340 2014-06-27 533,854 -944,000 0.10 525,135,288 226,888 0.425 2014-06-25
1341 2014-06-25 1,477,854 4,000 0.28 525,135,288 657,645 0.445 2014-06-23
1342 2014-06-20 1,473,854 -2,000 0.28 525,135,288 641,126 0.435 2014-06-18
1343 2014-06-17 1,475,854 2,000 0.28 525,135,288 649,376 0.440 2014-06-13
1344 2014-06-13 1,473,854 -150,000 0.28 525,135,288 626,388 0.425 2014-06-11
1345 2014-06-09 1,623,854 150,000 0.31 525,135,288 682,019 0.420 2014-06-05
1346 2014-05-28 1,473,854 -6,000 0.28 525,135,288 633,757 0.430 2014-05-26
1347 2014-05-27 1,479,854 -2,000 0.28 525,135,288 628,938 0.425 2014-05-23
1348 2014-05-16 1,481,854 -2,000 0.28 525,135,288 629,788 0.425 2014-05-14
1349 2014-05-13 1,483,854 -502,000 0.28 525,135,288 623,219 0.420 2014-05-09
1350 2014-05-12 1,985,854 132,000 0.38 525,135,288 824,129 0.415 2014-05-08
1351 2014-05-02 1,853,854 332,000 0.35 525,135,288 760,080 0.410 2014-04-29
1352 2014-04-29 1,521,854 -380,000 0.29 525,135,288 654,397 0.430 2014-04-25
1353 2014-04-28 1,901,854 104,000 0.36 525,135,288 808,288 0.425 2014-04-24
1354 2014-04-25 1,797,854 22,000 0.34 525,135,288 773,077 0.430 2014-04-23
1355 2014-04-15 1,775,854 152,000 0.34 525,135,288 754,738 0.425 2014-04-11
1356 2014-04-14 1,623,854 166,000 0.31 525,135,288 682,019 0.420 2014-04-10
1357 2014-04-11 1,457,854 236,000 0.28 525,135,288 619,588 0.425 2014-04-09
1358 2014-04-10 1,221,854 374,000 0.23 525,135,288 525,397 0.430 2014-04-08
1359 2014-04-09 847,854 190,000 0.16 525,135,288 356,099 0.420 2014-04-07
1360 2014-04-08 657,854 182,000 0.13 525,135,288 289,456 0.440 2014-04-04
1361 2014-04-07 475,854 184,000 0.09 525,135,288 202,238 0.425 2014-04-03
1362 2014-03-27 291,854 -40,000 0.06 525,135,288 132,794 0.455 2014-03-25
1363 2014-03-24 331,854 -20,000 0.06 525,135,288 154,312 0.465 2014-03-20
1364 2014-03-14 351,854 10,000 0.07 525,135,288 172,408 0.490 2014-03-12
1365 2014-03-13 341,854 -228,000 0.07 525,135,288 164,090 0.480 2014-03-11
1366 2014-03-11 569,854 -300,000 0.11 525,135,288 279,228 0.490 2014-03-07
1367 2014-03-07 869,854 -2,000 0.17 525,135,288 417,530 0.480 2014-03-05
1368 2014-03-06 871,854 330,000 0.17 525,135,288 431,568 0.495 2014-03-04
1369 2014-03-05 541,854 -2,000 0.10 525,135,288 249,253 0.460 2014-03-03
1370 2014-03-03 543,854 30,000 0.10 525,135,288 266,488 0.490 2014-02-27
1371 2014-02-26 513,854 -20,000 0.10 525,135,288 238,942 0.465 2014-02-24
1372 2014-02-25 533,854 10,000 0.10 525,135,288 250,911 0.470 2014-02-21
1373 2014-02-19 523,854 10,000 0.10 525,135,288 246,211 0.470 2014-02-17
1374 2014-02-14 513,854 20,000 0.10 525,135,288 233,804 0.455 2014-02-12
1375 2013-12-13 493,854 30,000 0.09 525,135,288 214,826 0.435 2013-12-11
1376 2013-12-12 463,854 4,000 0.09 525,135,288 204,096 0.440 2013-12-10
1377 2013-12-10 459,854 2,000 0.09 525,135,288 202,336 0.440 2013-12-06
1378 2013-12-04 457,854 -132,000 0.09 525,135,288 199,166 0.435 2013-12-02
1379 2013-12-03 589,854 -212,000 0.11 525,135,288 262,485 0.445 2013-11-29
1380 2013-12-02 801,854 -500,000 0.15 525,135,288 356,825 0.445 2013-11-28
1381 2013-11-29 1,301,854 1,016,000 0.25 525,135,288 579,325 0.445 2013-11-27
1382 2013-11-19 285,854 12,000 0.05 525,135,288 125,776 0.440 2013-11-15
1383 2013-06-21 273,854 -2,000 0.05 525,135,288 98,587 0.360 2013-06-19
1384 2013-02-05 275,854 -82,000 0.05 525,135,288 96,549 0.350 2013-02-01
1385 2013-01-18 357,854 -40,000 0.07 525,135,288 125,249 0.350 2013-01-16
1386 2013-01-15 397,854 -74,000 0.08 525,135,288 129,303 0.325 2013-01-11
1387 2013-01-04 471,854 -2,000 0.09 525,135,288 148,634 0.315 2013-01-02
1388 2012-12-21 473,854 -2,000 0.09 525,135,288 149,264 0.315 2012-12-19
1389 2012-12-17 475,854 -2,000 0.09 525,135,288 149,894 0.315 2012-12-13
1390 2012-12-14 477,854 80,000 0.09 525,135,288 152,913 0.320 2012-12-12
1391 2012-10-22 397,854 -58,000 0.08 525,135,288 119,356 0.300 2012-10-18
1392 2012-08-24 455,854 -2,000 0.09 525,135,288 129,918 0.285 2012-08-22
1393 2012-07-27 457,854 -4,000 0.09 525,135,288 125,910 0.275 2012-07-25
1394 2012-07-03 461,854 60,000 0.09 525,135,288 138,556 0.300 2012-06-28
1395 2012-03-12 401,854 -30,000 0.08 525,135,288 132,612 0.330 2012-03-08
1396 2012-03-06 431,854 2,000 0.08 525,135,288 146,830 0.340 2012-03-02
1397 2012-03-02 429,854 2,000 0.08 525,135,288 141,852 0.330 2012-02-29
1398 2012-02-01 427,854 2,000 0.08 525,135,288 143,331 0.335 2012-01-30
1399 2011-11-02 425,854 -1,000,000 0.08 525,135,288 136,273 0.320 2011-10-31
1400 2011-10-25 1,425,854 1,000,000 0.27 525,135,288 413,498 0.290 2011-10-21
1401 2011-06-29 425,854 4,000 0.08 525,135,288 174,600 0.410 2011-06-27
1402 2011-06-03 421,854 40,000 0.08 525,135,288 172,960 0.410 2011-06-01
1403 2011-04-27 381,854 32,000 0.07 525,135,288 171,834 0.450 2011-04-21
1404 2011-04-19 349,854 50,000 0.07 525,135,288 155,685 0.445 2011-04-15
1405 2011-04-18 299,854 4,000 0.06 525,135,288 134,934 0.450 2011-04-14
1406 2011-01-27 295,854 -80,000 0.06 523,975,288 139,051 0.470 2011-01-25
1407 2011-01-12 375,854 -100,000 0.07 523,975,288 174,772 0.465 2011-01-10
1408 2010-12-23 475,854 180,000 0.09 523,975,288 214,134 0.450 2010-12-21
1409 2010-12-17 295,854 -100,000 0.06 523,975,288 134,614 0.455 2010-12-15
1410 2010-12-13 395,854 100,000 0.08 523,975,288 180,114 0.455 2010-12-09
1411 2010-11-15 295,854 -200,000 0.06 523,975,288 146,448 0.495 2010-11-11
1412 2010-11-12 495,854 200,000 0.09 523,975,288 252,886 0.510 2010-11-10
1413 2010-10-29 295,854 -58,000 0.06 523,975,288 142,010 0.480 2010-10-27
1414 2010-10-14 353,854 -42,000 0.07 523,975,288 166,311 0.470 2010-10-12
1415 2010-09-30 395,854 120,000 0.08 523,975,288 180,114 0.455 2010-09-28
1416 2010-09-28 275,854 20,000 0.05 523,975,288 126,893 0.460 2010-09-24
1417 2010-09-20 255,854 30,000 0.05 523,975,288 117,693 0.460 2010-09-16
1418 2010-09-14 225,854 70,000 0.04 523,975,288 105,022 0.465 2010-09-10
1419 2010-09-13 155,854 30,000 0.03 523,975,288 74,031 0.475 2010-09-09
1420 2010-08-02 125,854 -120,000 0.02 523,975,288 65,444 0.520 2010-07-29
1421 2010-07-28 245,854 -120,000 0.05 523,975,288 120,468 0.490 2010-07-26
1422 2010-07-26 365,854 120,000 0.07 523,975,288 173,781 0.475 2010-07-22
1423 2010-07-23 245,854 120,000 0.05 523,975,288 127,844 0.520 2010-07-21
1424 2010-07-20 125,854 -98,000 0.02 523,975,288 64,186 0.510 2010-07-16
1425 2010-07-02 223,854 -82,000 0.04 523,975,288 109,688 0.490 2010-06-29
1426 2010-06-01 305,854 72,000 0.06 523,975,288 146,810 0.480 2010-05-28
1427 2010-05-04 233,854 108,000 0.04 523,975,288 123,943 0.530 2010-04-30
1428 2010-04-29 125,854 120,000 0.02 523,975,288 67,961 0.540 2010-04-27
1429 2010-01-21 5,854 -70,000 0.00 522,121,288 3,571 0.610 2010-01-19
1430 2010-01-14 75,854 70,000 0.01 522,121,288 40,203 0.530 2010-01-12
1431 2009-12-11 5,854 -42,000 0.00 522,121,288 3,805 0.650 2009-12-09
1432 2009-12-04 47,854 -100,000 0.01 522,121,288 27,277 0.570 2009-12-02
1433 2009-11-30 147,854 -100,000 0.03 522,121,288 81,320 0.550 2009-11-26
1434 2009-11-27 247,854 110,000 0.05 522,121,288 136,320 0.550 2009-11-25
1435 2009-11-26 137,854 52,000 0.03 522,121,288 75,820 0.550 2009-11-24
1436 2009-11-25 85,854 -2,000 0.02 522,121,288 50,654 0.590 2009-11-23
1437 2009-11-24 87,854 -2,000 0.02 522,121,288 51,834 0.590 2009-11-20
1438 2009-11-23 89,854 42,000 0.02 522,121,288 53,014 0.590 2009-11-19
1439 2009-08-04 47,854 -480,000 0.01 516,355,186 28,234 0.590 2009-07-31
1440 2009-08-03 527,854 220,000 0.10 516,355,186 306,155 0.580 2009-07-30
1441 2009-07-31 307,854 100,000 0.06 516,355,186 178,555 0.580 2009-07-29
1442 2009-07-30 207,854 160,000 0.04 516,355,186 128,869 0.620 2009-07-28
1443 2009-07-28 47,854 -100,000 0.01 516,355,186 25,841 0.540 2009-07-24
1444 2009-07-24 147,854 100,000 0.03 516,355,186 79,841 0.540 2009-07-22
1445 2009-07-23 47,854 -372,000 0.01 516,355,186 27,277 0.570 2009-07-21
1446 2009-07-21 419,854 120,000 0.08 516,355,186 203,629 0.485 2009-07-17
1447 2009-07-20 299,854 252,000 0.06 516,355,186 152,926 0.510 2009-07-16
1448 2009-06-24 47,854 -218,000 0.01 516,355,186 20,577 0.430 2009-06-22
1449 2009-06-19 265,854 -2,000 0.05 516,355,186 116,976 0.440 2009-06-17
1450 2009-06-18 267,854 120,000 0.05 516,355,186 117,856 0.440 2009-06-16
1451 2009-06-10 147,854 100,000 0.03 516,355,186 67,274 0.455 2009-06-08
1452 2009-04-30 47,854 -20,000 0.01 516,355,186 15,074 0.315 2009-04-28
1453 2009-04-21 67,854 20,000 0.01 516,355,186 22,392 0.330 2009-04-17
1454 2009-02-16 47,854 -18,000 0.01 516,355,186 13,638 0.285 2009-02-12
1455 2009-02-13 65,854 14,000 0.01 516,355,186 20,085 0.305 2009-02-11
1456 2008-12-16 51,854 -134,000 0.01 516,355,186 17,630 0.340 2008-12-12
1457 2008-12-15 185,854 86,000 0.04 516,355,186 63,190 0.340 2008-12-11
1458 2008-11-27 99,854 32,000 0.02 516,355,186 27,460 0.275 2008-11-25
1459 2008-11-05 67,854 10,000 0.01 516,355,186 17,303 0.255 2008-11-03
1460 2008-11-03 57,854 -6,000 0.01 516,355,186 18,513 0.320 2008-10-30
1461 2008-08-01 63,854 -2,000 0.01 516,355,186 26,499 0.415 2008-07-30
1462 2008-07-23 65,854 -10,000 0.01 516,355,186 24,366 0.370 2008-07-21
1463 2008-07-16 75,854 -40,000 0.01 516,355,186 29,204 0.385 2008-07-14
1464 2008-07-04 115,854 -24,000 0.02 516,355,186 42,866 0.370 2008-07-02
1465 2008-06-23 139,854 10,000 0.03 516,355,186 52,445 0.375 2008-06-19
1466 2008-06-18 129,854 47,854 0.03 516,355,186 47,397 0.365 2008-06-16
1467 2008-06-12 82,000 -2,000 0.02 430,295,989 31,160 0.380 2008-06-10
1468 2008-06-06 84,000 10,000 0.02 430,295,989 34,020 0.405 2008-06-04
1469 2008-06-05 74,000 2,000 0.02 430,295,989 29,600 0.400 2008-06-03
1470 2008-05-29 72,000 -100,000 0.02 430,295,989 32,400 0.450 2008-05-27
1471 2008-05-19 172,000 2,000 0.04 430,295,989 87,720 0.510 2008-05-15
1472 2008-05-14 170,000 -24,000 0.04 430,295,989 86,700 0.510 2008-05-09
1473 2008-05-13 194,000 -10,000 0.05 430,295,989 92,150 0.475 2008-05-08
1474 2008-05-09 204,000 2,000 0.05 430,295,989 104,040 0.510 2008-05-07
1475 2008-05-08 202,000 34,000 0.05 430,295,989 103,020 0.510 2008-05-06
1476 2008-05-07 168,000 12,000 0.04 430,295,989 85,680 0.510 2008-05-05
1477 2008-04-22 156,000 -28,000 0.04 430,295,989 78,000 0.500 2008-04-18
1478 2008-04-21 184,000 -2,000 0.04 430,295,989 88,320 0.480 2008-04-17
1479 2008-04-16 186,000 30,000 0.04 430,295,989 94,860 0.510 2008-04-14
1480 2007-12-05 156,000 -196,000 0.04 429,475,989 85,800 0.550 2007-12-03
1481 2007-10-22 352,000 -46,000 0.08 429,475,989 168,960 0.480 2007-10-17
1482 2007-10-18 398,000 -350,000 0.09 429,475,989 187,060 0.470 2007-10-16
1483 2007-10-03 748,000 196,000 0.17 429,475,989 362,780 0.485 2007-09-28
1484 2007-09-13 552,000 -6,000 0.13 429,475,989 251,160 0.455 2007-09-11
1485 2007-07-31 558,000 -40,000 0.13 429,475,989 323,640 0.580 2007-07-27
1486 2007-07-23 598,000 130,000 0.14 429,475,989 352,820 0.590 2007-07-19
1487 2007-07-20 468,000 -368,000 0.11 429,475,989 308,880 0.660 2007-07-18
1488 2007-07-18 836,000 -150,000 0.19 429,475,989 476,520 0.570 2007-07-16
1489 2007-07-16 986,000 150,000 0.23 429,475,989 522,580 0.530 2007-07-12
1490 2007-07-04 836,000 -180,000 0.19 429,475,989 468,160 0.560 2007-06-29
1491 2007-06-29 1,016,000 180,000 0.24 429,475,989 589,280 0.580 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top