STARLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00403  1993-03-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 134,173,040 0 26.8007 500,633,288 2026-01-31
2 2026-02-05 134,173,040 0 26.8007 500,633,288 2026-01-31
3 2026-02-04 134,173,040 0 26.8007 500,633,288 2026-01-31
4 2026-02-03 134,173,040 0 26.8007 500,633,288 2026-01-31
5 2026-02-02 134,173,040 592,000 26.8007 500,633,288 2026-01-31
6 2026-01-30 133,581,040 0 26.6824 500,633,288 2025-12-31
7 2026-01-29 133,581,040 0 26.6824 500,633,288 2025-12-31
8 2026-01-28 133,581,040 -210,000 26.6824 500,633,288 2025-12-31
9 2026-01-27 133,791,040 0 26.7244 500,633,288 2025-12-31
10 2026-01-26 133,791,040 -58,000 26.7244 500,633,288 2025-12-31
11 2026-01-23 133,849,040 4,000 26.7359 500,633,288 2025-12-31
12 2026-01-22 133,845,040 -548,000 26.7351 500,633,288 2025-12-31
13 2026-01-21 134,393,040 0 26.8446 500,633,288 2025-12-31
14 2026-01-20 134,393,040 350,000 26.8446 500,633,288 2025-12-31
15 2026-01-19 134,043,040 0 26.7747 500,633,288 2025-12-31
16 2026-01-16 134,043,040 2,000 26.7747 500,633,288 2025-12-31
17 2026-01-15 134,041,040 8,000 26.7743 500,633,288 2025-12-31
18 2026-01-14 134,033,040 -2,000 26.7727 500,633,288 2025-12-31
19 2026-01-13 134,035,040 1,030,000 26.7731 500,633,288 2025-12-31
20 2026-01-12 133,005,040 -46,000 26.5674 500,633,288 2025-12-31
21 2026-01-09 133,051,040 0 26.5765 500,633,288 2025-12-31
22 2026-01-08 133,051,040 0 26.5765 500,633,288 2025-12-31
23 2026-01-07 133,051,040 -84,000 26.5765 500,633,288 2025-12-31
24 2026-01-06 133,135,040 -2,000 26.5933 500,633,288 2025-12-31
25 2026-01-05 133,137,040 -4,000 26.5937 500,633,288 2025-12-31
26 2026-01-02 133,141,040 -2,000 26.5945 500,633,288 2025-12-31
27 2025-12-31 133,143,040 0 26.5949 500,633,288 2025-12-31
28 2025-12-30 133,143,040 -100,000 26.5949 500,633,288 2025-11-30
29 2025-12-29 133,243,040 0 26.6149 500,633,288 2025-11-30
30 2025-12-24 133,243,040 0 26.6149 500,633,288 2025-11-30
31 2025-12-23 133,243,040 -22,000 26.6149 500,633,288 2025-11-30
32 2025-12-22 133,265,040 -12,000 26.6193 500,633,288 2025-11-30
33 2025-12-19 133,277,040 0 26.6217 500,633,288 2025-11-30
34 2025-12-18 133,277,040 -98,000 26.6217 500,633,288 2025-11-30
35 2025-12-17 133,375,040 10,000 26.6413 500,633,288 2025-11-30
36 2025-12-16 133,365,040 -158,000 26.6393 500,633,288 2025-11-30
37 2025-12-15 133,523,040 0 26.6708 500,633,288 2025-11-30
38 2025-12-12 133,523,040 0 26.6708 500,633,288 2025-11-30
39 2025-12-11 133,523,040 2,000 26.6708 500,633,288 2025-11-30
40 2025-12-10 133,521,040 -52,000 26.6704 500,633,288 2025-11-30
41 2025-12-09 133,573,040 -78,000 26.6808 500,633,288 2025-11-30
42 2025-12-08 133,651,040 2,000 26.6964 500,633,288 2025-11-30
43 2025-12-05 133,649,040 -38,000 26.6960 500,633,288 2025-11-30
44 2025-12-04 133,687,040 -2,000 26.7036 500,633,288 2025-11-30
45 2025-12-03 133,689,040 -134,000 26.7040 500,633,288 2025-11-30
46 2025-12-02 133,823,040 2,000 26.7308 500,633,288 2025-11-30
47 2025-12-01 133,821,040 2,000 26.7304 500,633,288 2025-11-30
48 2025-11-28 133,819,040 -2,000 26.7300 500,633,288 2025-10-31
49 2025-11-27 133,821,040 0 26.7304 500,633,288 2025-10-31
50 2025-11-26 133,821,040 2,000 26.7304 500,633,288 2025-10-31
51 2025-11-25 133,819,040 2,000 26.7300 500,633,288 2025-10-31
52 2025-11-24 133,817,040 -2,000 26.7296 500,633,288 2025-10-31
53 2025-11-21 133,819,040 -2,000 26.7300 500,633,288 2025-10-31
54 2025-11-20 133,821,040 -2,000 26.7304 500,633,288 2025-10-31
55 2025-11-19 133,823,040 42,000 26.7308 500,633,288 2025-10-31
56 2025-11-18 133,781,040 2,000 26.7224 500,633,288 2025-10-31
57 2025-11-17 133,779,040 -10,000 26.7220 500,633,288 2025-10-31
58 2025-11-14 133,789,040 254,000 26.7240 500,633,288 2025-10-31
59 2025-11-13 133,535,040 0 26.6732 500,633,288 2025-10-31
60 2025-11-12 133,535,040 4,000 26.6732 500,633,288 2025-10-31
61 2025-11-11 133,531,040 0 26.6724 500,633,288 2025-10-31
62 2025-11-10 133,531,040 0 26.6724 500,633,288 2025-10-31
63 2025-11-07 133,531,040 -4,000 26.6724 500,633,288 2025-10-31
64 2025-11-06 133,535,040 2,000 26.6732 500,633,288 2025-10-31
65 2025-11-05 133,533,040 -4,000 26.6728 500,633,288 2025-10-31
66 2025-11-04 133,537,040 4,000 26.6736 500,633,288 2025-10-31
67 2025-11-03 133,533,040 -10,000 26.6728 500,633,288 2025-10-31
68 2025-10-31 133,543,040 0 26.6748 500,633,288 2025-10-31
69 2025-10-30 133,543,040 -2,000 26.6748 500,633,288 2025-09-30
70 2025-10-28 133,545,040 12,000 26.6752 500,633,288 2025-09-30
71 2025-10-27 133,533,040 0 26.6728 500,633,288 2025-09-30
72 2025-10-24 133,533,040 0 26.6728 500,633,288 2025-09-30
73 2025-10-23 133,533,040 -2,000 26.6728 500,633,288 2025-09-30
74 2025-10-22 133,535,040 -4,000 26.6732 500,633,288 2025-09-30
75 2025-10-21 133,539,040 12,000 26.6740 500,633,288 2025-09-30
76 2025-10-20 133,527,040 6,000 26.6716 500,633,288 2025-09-30
77 2025-10-17 133,521,040 2,000 26.6704 500,633,288 2025-09-30
78 2025-10-16 133,519,040 -20,000 26.6700 500,633,288 2025-09-30
79 2025-10-15 133,539,040 212,000 26.6740 500,633,288 2025-09-30
80 2025-10-14 133,327,040 8,000 26.6317 500,633,288 2025-09-30
81 2025-10-13 133,319,040 340,000 26.6301 500,633,288 2025-09-30
82 2025-10-10 132,979,040 50,000 26.5622 500,633,288 2025-09-30
83 2025-10-09 132,929,040 -2,000 26.5522 500,633,288 2025-09-30
84 2025-10-08 132,931,040 82,000 26.5526 500,633,288 2025-09-30
85 2025-10-06 132,849,040 10,000 26.5362 500,633,288 2025-09-30
86 2025-10-03 132,839,040 -58,000 26.5342 500,633,288 2025-09-30
87 2025-10-02 132,897,040 2,000 26.5458 500,633,288 2025-09-30
88 2025-09-30 132,895,040 102,000 26.5454 500,633,288 2025-09-30
89 2025-09-29 132,793,040 -2,000 26.5250 500,633,288 2025-08-31
90 2025-09-26 132,795,040 38,000 26.5254 500,633,288 2025-08-31
91 2025-09-25 132,757,040 -6,000 26.5178 500,633,288 2025-08-31
92 2025-09-24 132,763,040 0 26.5190 500,633,288 2025-08-31
93 2025-09-23 132,763,040 0 26.5190 500,633,288 2025-08-31
94 2025-09-22 132,763,040 6,000 26.5190 500,633,288 2025-08-31
95 2025-09-19 132,757,040 14,000 26.5178 500,633,288 2025-08-31
96 2025-09-18 132,743,040 0 26.5150 500,633,288 2025-08-31
97 2025-09-17 132,743,040 16,000 26.5150 500,633,288 2025-08-31
98 2025-09-16 132,727,040 230,000 26.5118 500,633,288 2025-08-31
99 2025-09-15 132,497,040 456,000 26.4659 500,633,288 2025-08-31
100 2025-09-12 132,041,040 62,000 26.3748 500,633,288 2025-08-31
101 2025-09-11 131,979,040 4,000 26.3624 500,633,288 2025-08-31
102 2025-09-10 131,975,040 4,000 26.3616 500,633,288 2025-08-31
103 2025-09-09 131,971,040 0 26.3608 500,633,288 2025-08-31
104 2025-09-08 131,971,040 4,000 26.3608 500,633,288 2025-08-31
105 2025-09-05 131,967,040 0 26.3600 500,633,288 2025-08-31
106 2025-09-04 131,967,040 0 26.3600 500,633,288 2025-08-31
107 2025-09-03 131,967,040 14,000 26.3600 500,633,288 2025-08-31
108 2025-09-02 131,953,040 0 26.3572 500,633,288 2025-08-31
109 2025-09-01 131,953,040 0 26.3572 500,633,288 2025-08-31
110 2025-08-29 131,953,040 0 26.3572 500,633,288 2025-07-31
111 2025-08-28 131,953,040 198,000 26.3572 500,633,288 2025-07-31
112 2025-08-27 131,755,040 -280,000 26.3177 500,633,288 2025-07-31
113 2025-08-26 132,035,040 0 26.3736 500,633,288 2025-07-31
114 2025-08-25 132,035,040 -100,000 26.3736 500,633,288 2025-07-31
115 2025-08-22 132,135,040 10,000 26.3936 500,633,288 2025-07-31
116 2025-08-21 132,125,040 0 26.3916 500,633,288 2025-07-31
117 2025-08-20 132,125,040 6,000 26.3916 500,633,288 2025-07-31
118 2025-08-19 132,119,040 0 26.3904 500,633,288 2025-07-31
119 2025-08-18 132,119,040 2,000 26.3904 500,633,288 2025-07-31
120 2025-08-15 132,117,040 -18,000 26.3900 500,633,288 2025-07-31
121 2025-08-14 132,135,040 0 26.3936 500,633,288 2025-07-31
122 2025-08-13 132,135,040 2,000 26.3936 500,633,288 2025-07-31
123 2025-08-12 132,133,040 150,000 26.3932 500,633,288 2025-07-31
124 2025-08-11 131,983,040 -60,000 26.3632 500,633,288 2025-07-31
125 2025-08-08 132,043,040 2,000 26.3752 500,633,288 2025-07-31
126 2025-08-07 132,041,040 -2,000 26.3748 500,633,288 2025-07-31
127 2025-08-06 132,043,040 2,000 26.3752 500,633,288 2025-07-31
128 2025-08-05 132,041,040 2,000 26.3748 500,633,288 2025-07-31
129 2025-08-04 132,039,040 136,000 26.3744 500,633,288 2025-07-31
130 2025-08-01 131,903,040 0 26.3472 500,633,288 2025-07-31
131 2025-07-31 131,903,040 22,000 26.3472 500,633,288 2025-07-31
132 2025-07-30 131,881,040 10,000 26.3428 500,633,288 2025-06-30
133 2025-07-29 131,871,040 0 26.3408 500,633,288 2025-06-30
134 2025-07-28 131,871,040 -10,000 26.3408 500,633,288 2025-06-30
135 2025-07-25 131,881,040 444,000 26.3428 500,633,288 2025-06-30
136 2025-07-24 131,437,040 0 26.2542 500,633,288 2025-06-30
137 2025-07-23 131,437,040 0 26.2542 500,633,288 2025-06-30
138 2025-07-22 131,437,040 0 26.2542 500,633,288 2025-06-30
139 2025-07-21 131,437,040 120,000 26.2542 500,633,288 2025-06-30
140 2025-07-18 131,317,040 38,000 26.2302 500,633,288 2025-06-30
141 2025-07-17 131,279,040 0 26.2226 500,633,288 2025-06-30
142 2025-07-16 131,279,040 74,000 26.2226 500,633,288 2025-06-30
143 2025-07-15 131,205,040 112,000 26.2078 500,633,288 2025-06-30
144 2025-07-14 131,093,040 -2,000 26.1854 500,633,288 2025-06-30
145 2025-07-11 131,095,040 -2,000 26.1858 500,633,288 2025-06-30
146 2025-07-10 131,097,040 -160,000 26.1862 500,633,288 2025-06-30
147 2025-07-09 131,257,040 -648,000 26.2182 500,633,288 2025-06-30
148 2025-07-08 131,905,040 -478,000 26.3476 500,633,288 2025-06-30
149 2025-07-07 132,383,040 -14,000 26.4431 500,633,288 2025-06-30
150 2025-07-04 132,397,040 166,000 26.4459 500,633,288 2025-06-30
151 2025-07-03 132,231,040 90,000 26.4128 500,633,288 2025-06-30
152 2025-07-02 132,141,040 -156,000 26.3948 500,633,288 2025-06-30
153 2025-06-30 132,297,040 -6,000 26.4259 500,633,288 2025-06-30
154 2025-06-27 132,303,040 -50,000 26.4271 500,633,288 2025-05-31
155 2025-06-26 132,353,040 58,000 26.4371 500,633,288 2025-05-31
156 2025-06-25 132,295,040 -212,000 26.4255 500,633,288 2025-05-31
157 2025-06-24 132,507,040 -306,000 26.4679 500,633,288 2025-05-31
158 2025-06-23 132,813,040 -708,000 26.5290 500,633,288 2025-05-31
159 2025-06-20 133,521,040 2,508,000 26.6704 500,633,288 2025-05-31
160 2025-06-19 131,013,040 312,000 26.1695 500,633,288 2025-05-31
161 2025-06-18 130,701,040 -8,000 26.1071 500,633,288 2025-05-31
162 2025-06-17 130,709,040 66,000 26.1087 500,633,288 2025-05-31
163 2025-06-16 130,643,040 -270,000 26.0956 500,633,288 2025-05-31
164 2025-06-13 130,913,040 -16,000 26.1495 500,633,288 2025-05-31
165 2025-06-12 130,929,040 -2,000 26.1527 500,633,288 2025-05-31
166 2025-06-11 130,931,040 -174,000 26.1531 500,633,288 2025-05-31
167 2025-06-10 131,105,040 8,000 26.1878 500,633,288 2025-05-31
168 2025-06-09 131,097,040 20,000 26.1862 500,633,288 2025-05-31
169 2025-06-06 131,077,040 -60,000 26.1822 500,633,288 2025-05-31
170 2025-06-05 131,137,040 2,000 26.1942 500,633,288 2025-05-31
171 2025-06-04 131,135,040 -64,000 26.1938 500,633,288 2025-05-31
172 2025-06-03 131,199,040 -214,000 26.2066 500,633,288 2025-05-31
173 2025-06-02 131,413,040 4,000 26.2494 500,633,288 2025-05-31
174 2025-05-30 131,409,040 54,000 26.2486 500,633,288 2025-04-30
175 2025-05-29 131,355,040 24,000 26.2378 500,633,288 2025-04-30
176 2025-05-28 131,331,040 -16,000 26.2330 500,633,288 2025-04-30
177 2025-05-27 131,347,040 0 26.2362 500,633,288 2025-04-30
178 2025-05-26 131,347,040 4,000 26.2362 500,633,288 2025-04-30
179 2025-05-23 131,343,040 6,000 26.2354 500,633,288 2025-04-30
180 2025-05-22 131,337,040 -418,000 26.2342 500,633,288 2025-04-30
181 2025-05-21 131,755,040 -32,000 26.3177 500,633,288 2025-04-30
182 2025-05-20 131,787,040 -54,000 26.3241 500,633,288 2025-04-30
183 2025-05-19 131,841,040 8,000 26.3349 500,633,288 2025-04-30
184 2025-05-16 131,833,040 -788,000 26.3333 500,633,288 2025-04-30
185 2025-05-15 132,621,040 4,000 26.4907 500,633,288 2025-04-30
186 2025-05-14 132,617,040 -52,000 26.4899 500,633,288 2025-04-30
187 2025-05-13 132,669,040 112,000 26.5002 500,633,288 2025-04-30
188 2025-05-12 132,557,040 314,000 26.4779 500,633,288 2025-04-30
189 2025-05-09 132,243,040 0 26.4152 500,633,288 2025-04-30
190 2025-05-08 132,243,040 40,000 26.4152 500,633,288 2025-04-30
191 2025-05-07 132,203,040 -380,000 26.4072 500,633,288 2025-04-30
192 2025-05-06 132,583,040 30,000 26.4831 500,633,288 2025-04-30
193 2025-05-02 132,553,040 -196,000 26.4771 500,633,288 2025-04-30
194 2025-04-30 132,749,040 -2,000 26.5162 500,633,288 2025-04-30
195 2025-04-29 132,751,040 3,720,000 26.5166 500,633,288 2025-03-31
196 2025-04-28 129,031,040 3,614,000 25.7736 500,633,288 2025-03-31
197 2025-04-25 125,417,040 1,882,000 25.0517 500,633,288 2025-03-31
198 2025-04-24 123,535,040 2,054,000 24.6758 500,633,288 2025-03-31
199 2025-04-23 121,481,040 2,090,000 24.2655 500,633,288 2025-03-31
200 2025-04-22 119,391,040 -490,000 23.8480 500,633,288 2025-03-31
201 2025-04-17 119,881,040 -156,000 23.9459 500,633,288 2025-03-31
202 2025-04-16 120,037,040 0 23.9770 500,633,288 2025-03-31
203 2025-04-15 120,037,040 4,000 23.9770 500,633,288 2025-03-31
204 2025-04-14 120,033,040 2,000 23.9762 500,633,288 2025-03-31
205 2025-04-11 120,031,040 4,000 23.9758 500,633,288 2025-03-31
206 2025-04-10 120,027,040 12,000 23.9750 500,633,288 2025-03-31
207 2025-04-09 120,015,040 20,000 23.9726 500,633,288 2025-03-31
208 2025-04-08 119,995,040 20,000 23.9686 500,633,288 2025-03-31
209 2025-04-07 119,975,040 2,000 23.9647 500,633,288 2025-03-31
210 2025-04-03 119,973,040 18,000 23.9643 500,633,288 2025-03-31
211 2025-04-02 119,955,040 0 23.9607 500,633,288 2025-03-31
212 2025-04-01 119,955,040 6,000 23.9607 500,633,288 2025-03-31
213 2025-03-31 119,949,040 2,000 23.9595 500,633,288 2025-03-31
214 2025-03-28 119,947,040 114,000 23.9591 500,633,288 2025-02-28
215 2025-03-27 119,833,040 -88,000 23.9363 500,633,288 2025-02-28
216 2025-03-26 119,921,040 114,000 23.9539 500,633,288 2025-02-28
217 2025-03-25 119,807,040 0 23.9311 500,633,288 2025-02-28
218 2025-03-24 119,807,040 20,000 23.9311 500,633,288 2025-02-28
219 2025-03-21 119,787,040 42,000 23.9271 500,633,288 2025-02-28
220 2025-03-20 119,745,040 2,000 23.9187 500,633,288 2025-02-28
221 2025-03-19 119,743,040 62,000 23.9183 500,633,288 2025-02-28
222 2025-03-18 119,681,040 0 23.9059 500,633,288 2025-02-28
223 2025-03-17 119,681,040 -2,000 23.9059 500,633,288 2025-02-28
224 2025-03-14 119,683,040 22,000 23.9063 500,633,288 2025-02-28
225 2025-03-13 119,661,040 0 23.9019 500,633,288 2025-02-28
226 2025-03-12 119,661,040 0 23.9019 500,633,288 2025-02-28
227 2025-03-11 119,661,040 556,000 23.9019 500,633,288 2025-02-28
228 2025-03-10 119,105,040 0 23.7909 500,633,288 2025-02-28
229 2025-03-07 119,105,040 0 23.7909 500,633,288 2025-02-28
230 2025-03-06 119,105,040 0 23.7909 500,633,288 2025-02-28
231 2025-03-05 119,105,040 -2,000 23.7909 500,633,288 2025-02-28
232 2025-03-04 119,107,040 0 23.7913 500,633,288 2025-02-28
233 2025-03-03 119,107,040 8,000 23.7913 500,633,288 2025-02-28
234 2025-02-28 119,099,040 -2,000 23.7897 500,633,288 2025-02-28
235 2025-02-27 119,101,040 332,000 23.7901 500,633,288 2025-01-31
236 2025-02-26 118,769,040 14,000 23.7238 500,633,288 2025-01-31
237 2025-02-25 118,755,040 32,000 23.7210 500,633,288 2025-01-31
238 2025-02-24 118,723,040 42,000 23.7146 500,633,288 2025-01-31
239 2025-02-21 118,681,040 -94,000 23.7062 500,633,288 2025-01-31
240 2025-02-20 118,775,040 -2,000 23.7250 500,633,288 2025-01-31
241 2025-02-19 118,777,040 -2,000 23.7254 500,633,288 2025-01-31
242 2025-02-18 118,779,040 -4,000 23.7258 500,633,288 2025-01-31
243 2025-02-17 118,783,040 0 23.7266 500,633,288 2025-01-31
244 2025-02-14 118,783,040 0 23.7266 500,633,288 2025-01-31
245 2025-02-13 118,783,040 0 23.7266 500,633,288 2025-01-31
246 2025-02-12 118,783,040 2,000 23.7266 500,633,288 2025-01-31
247 2025-02-11 118,781,040 2,000 23.7262 500,633,288 2025-01-31
248 2025-02-10 118,779,040 2,000 23.7258 500,633,288 2025-01-31
249 2025-02-07 118,777,040 -2,000 23.7254 500,633,288 2025-01-31
250 2025-02-06 118,779,040 0 23.7258 500,633,288 2025-01-31
251 2025-02-05 118,779,040 -2,000 23.7258 500,633,288 2025-01-31
252 2025-02-04 118,781,040 -4,000 23.7262 500,633,288 2025-01-31
253 2025-02-03 118,785,040 2,000 23.7270 500,633,288 2025-01-31
254 2025-01-28 118,783,040 0 23.7266 500,633,288 2024-12-31
255 2025-01-27 118,783,040 0 23.7266 500,633,288 2024-12-31
256 2025-01-24 118,783,040 2,000 23.7266 500,633,288 2024-12-31
257 2025-01-23 118,781,040 -2,000 23.7262 500,633,288 2024-12-31
258 2025-01-22 118,783,040 -2,000 23.7266 500,633,288 2024-12-31
259 2025-01-21 118,785,040 -2,000 23.7270 500,633,288 2024-12-31
260 2025-01-20 118,787,040 0 23.7274 500,633,288 2024-12-31
261 2025-01-17 118,787,040 0 23.7274 500,633,288 2024-12-31
262 2025-01-16 118,787,040 0 23.7274 500,633,288 2024-12-31
263 2025-01-15 118,787,040 0 23.7274 500,633,288 2024-12-31
264 2025-01-14 118,787,040 -2,000 23.7274 500,633,288 2024-12-31
265 2025-01-13 118,789,040 0 23.7278 500,633,288 2024-12-31
266 2025-01-10 118,789,040 2,000 23.7278 500,633,288 2024-12-31
267 2025-01-09 118,787,040 0 23.7274 500,633,288 2024-12-31
268 2025-01-08 118,787,040 2,000 23.7274 500,633,288 2024-12-31
269 2025-01-07 118,785,040 28,000 23.7270 500,633,288 2024-12-31
270 2025-01-06 118,757,040 6,000 23.7214 500,633,288 2024-12-31
271 2025-01-03 118,751,040 -2,000 23.7202 500,633,288 2024-12-31
272 2025-01-02 118,753,040 0 23.7206 500,633,288 2024-12-31
273 2024-12-31 118,753,040 0 23.7206 500,633,288 2024-12-31
274 2024-12-30 118,753,040 2,000 23.7206 500,633,288 2024-11-30
275 2024-12-27 118,751,040 54,000 23.7202 500,633,288 2024-11-30
276 2024-12-24 118,697,040 0 23.7094 500,633,288 2024-11-30
277 2024-12-23 118,697,040 2,000 23.7094 500,633,288 2024-11-30
278 2024-12-20 118,695,040 38,000 23.7090 500,633,288 2024-11-30
279 2024-12-19 118,657,040 -112,000 23.7014 500,633,288 2024-11-30
280 2024-12-18 118,769,040 -2,000 23.7238 500,633,288 2024-11-30
281 2024-12-17 118,771,040 2,000 23.7242 500,633,288 2024-11-30
282 2024-12-16 118,769,040 -4,000 23.7238 500,633,288 2024-11-30
283 2024-12-13 118,773,040 0 23.7246 500,633,288 2024-11-30
284 2024-12-12 118,773,040 4,000 23.7246 500,633,288 2024-11-30
285 2024-12-11 118,769,040 -54,000 23.7238 500,633,288 2024-11-30
286 2024-12-10 118,823,040 0 23.7345 500,633,288 2024-11-30
287 2024-12-09 118,823,040 -2,000 23.7345 500,633,288 2024-11-30
288 2024-12-06 118,825,040 -2,000 23.7349 500,633,288 2024-11-30
289 2024-12-05 118,827,040 -2,000 23.7353 500,633,288 2024-11-30
290 2024-12-04 118,829,040 2,000 23.7357 500,633,288 2024-11-30
291 2024-12-03 118,827,040 0 23.7353 500,633,288 2024-11-30
292 2024-12-02 118,827,040 0 23.7353 500,633,288 2024-11-30
293 2024-11-29 118,827,040 0 23.7353 500,633,288 2024-10-31
294 2024-11-28 118,827,040 0 23.7353 500,633,288 2024-10-31
295 2024-11-27 118,827,040 0 23.7353 500,633,288 2024-10-31
296 2024-11-26 118,827,040 0 23.7353 500,633,288 2024-10-31
297 2024-11-25 118,827,040 0 23.7353 500,633,288 2024-10-31
298 2024-11-22 118,827,040 0 23.7353 500,633,288 2024-10-31
299 2024-11-21 118,827,040 0 23.7353 500,633,288 2024-10-31
300 2024-11-20 118,827,040 0 23.7353 500,633,288 2024-10-31
301 2024-11-19 118,827,040 0 23.7353 500,633,288 2024-10-31
302 2024-11-18 118,827,040 0 23.7353 500,633,288 2024-10-31
303 2024-11-15 118,827,040 0 23.7353 500,633,288 2024-10-31
304 2024-11-14 118,827,040 -20,000 23.7353 500,633,288 2024-10-31
305 2024-11-13 118,847,040 2,000 23.7393 500,633,288 2024-10-31
306 2024-11-12 118,845,040 2,000 23.7389 500,633,288 2024-10-31
307 2024-11-11 118,843,040 2,000 23.7385 500,633,288 2024-10-31
308 2024-11-08 118,841,040 0 23.7381 500,633,288 2024-10-31
309 2024-11-07 118,841,040 0 23.7381 500,633,288 2024-10-31
310 2024-11-06 118,841,040 0 23.7381 500,633,288 2024-10-31
311 2024-11-05 118,841,040 2,000 23.7381 500,633,288 2024-10-31
312 2024-11-04 118,839,040 0 23.7377 500,633,288 2024-10-31
313 2024-11-01 118,839,040 0 23.7377 500,633,288 2024-10-31
314 2024-10-31 118,839,040 0 23.7377 500,633,288 2024-10-31
315 2024-10-30 118,839,040 8,000 23.7377 500,633,288 2024-09-30
316 2024-10-29 118,831,040 0 23.7361 500,633,288 2024-09-30
317 2024-10-28 118,831,040 0 23.7361 500,633,288 2024-09-30
318 2024-10-25 118,831,040 -2,000 23.7361 500,633,288 2024-09-30
319 2024-10-24 118,833,040 0 23.7365 500,633,288 2024-09-30
320 2024-10-23 118,833,040 0 23.7365 500,633,288 2024-09-30
321 2024-10-22 118,833,040 0 23.7365 500,633,288 2024-09-30
322 2024-10-21 118,833,040 0 23.7365 500,633,288 2024-09-30
323 2024-10-18 118,833,040 0 23.7365 500,633,288 2024-09-30
324 2024-10-17 118,833,040 -2,000 23.7365 500,633,288 2024-09-30
325 2024-10-16 118,835,040 0 23.7369 500,633,288 2024-09-30
326 2024-10-15 118,835,040 14,000 23.7369 500,633,288 2024-09-30
327 2024-10-14 118,821,040 162,000 23.7341 500,633,288 2024-09-30
328 2024-10-10 118,659,040 0 23.7018 500,633,288 2024-09-30
329 2024-10-09 118,659,040 -94,000 23.7018 500,633,288 2024-09-30
330 2024-10-08 118,753,040 4,000 23.7206 500,633,288 2024-09-30
331 2024-10-07 118,749,040 -36,000 23.7198 500,633,288 2024-09-30
332 2024-10-04 118,785,040 -116,000 23.7270 500,633,288 2024-09-30
333 2024-10-03 118,901,040 0 23.7501 500,633,288 2024-09-30
334 2024-10-02 118,901,040 4,000 23.7501 500,633,288 2024-09-30
335 2024-09-30 118,897,040 -2,000 23.7493 500,633,288 2024-09-30
336 2024-09-27 118,899,040 -4,000 23.7497 500,633,288 2024-08-31
337 2024-09-26 118,903,040 0 23.7505 500,633,288 2024-08-31
338 2024-09-25 118,903,040 0 23.7505 500,633,288 2024-08-31
339 2024-09-24 118,903,040 4,000 23.7505 500,633,288 2024-08-31
340 2024-09-23 118,899,040 2,000 23.7497 500,633,288 2024-08-31
341 2024-09-20 118,897,040 0 23.7493 500,633,288 2024-08-31
342 2024-09-19 118,897,040 0 23.7493 500,633,288 2024-08-31
343 2024-09-17 118,897,040 0 23.7493 500,633,288 2024-08-31
344 2024-09-16 118,897,040 0 23.7493 500,633,288 2024-08-31
345 2024-09-13 118,897,040 92,000 23.7493 500,633,288 2024-08-31
346 2024-09-12 118,805,040 -4,000 23.7310 500,633,288 2024-08-31
347 2024-09-11 118,809,040 0 23.7317 500,633,288 2024-08-31
348 2024-09-10 118,809,040 0 23.7317 500,633,288 2024-08-31
349 2024-09-09 118,809,040 -2,000 23.7317 500,633,288 2024-08-31
350 2024-09-05 118,811,040 -2,000 23.7321 500,633,288 2024-08-31
351 2024-09-04 118,813,040 0 23.7325 500,633,288 2024-08-31
352 2024-09-03 118,813,040 0 23.7325 500,633,288 2024-08-31
353 2024-09-02 118,813,040 0 23.7325 500,633,288 2024-08-31
354 2024-08-30 118,813,040 2,000 23.7325 500,633,288 2024-07-31
355 2024-08-29 118,811,040 -98,000 23.7321 500,633,288 2024-07-31
356 2024-08-28 118,909,040 2,000 23.7517 500,633,288 2024-07-31
357 2024-08-27 118,907,040 0 23.7513 500,633,288 2024-07-31
358 2024-08-26 118,907,040 0 23.7513 500,633,288 2024-07-31
359 2024-08-23 118,907,040 0 23.7513 500,633,288 2024-07-31
360 2024-08-22 118,907,040 0 23.7513 500,633,288 2024-07-31
361 2024-08-21 118,907,040 0 23.7513 500,633,288 2024-07-31
362 2024-08-20 118,907,040 0 23.7513 500,633,288 2024-07-31
363 2024-08-19 118,907,040 -188,000 23.7513 500,633,288 2024-07-31
364 2024-08-16 119,095,040 0 23.7889 500,633,288 2024-07-31
365 2024-08-15 119,095,040 0 23.7889 500,633,288 2024-07-31
366 2024-08-14 119,095,040 0 23.7889 500,633,288 2024-07-31
367 2024-08-13 119,095,040 -4,000 23.7889 500,633,288 2024-07-31
368 2024-08-12 119,099,040 0 23.7897 500,633,288 2024-07-31
369 2024-08-09 119,099,040 0 23.7897 500,633,288 2024-07-31
370 2024-08-08 119,099,040 0 23.7897 500,633,288 2024-07-31
371 2024-08-07 119,099,040 0 23.7897 500,633,288 2024-07-31
372 2024-08-06 119,099,040 0 23.7897 500,633,288 2024-07-31
373 2024-08-05 119,099,040 0 23.7897 500,633,288 2024-07-31
374 2024-08-02 119,099,040 0 23.7897 500,633,288 2024-07-31
375 2024-08-01 119,099,040 0 23.7897 500,633,288 2024-07-31
376 2024-07-31 119,099,040 -10,000 23.7897 500,633,288 2024-07-31
377 2024-07-30 119,109,040 -2,000 23.7917 500,633,288 2024-06-30
378 2024-07-29 119,111,040 -2,000 23.7921 500,633,288 2024-06-30
379 2024-07-26 119,113,040 0 23.7925 500,633,288 2024-06-30
380 2024-07-25 119,113,040 10,000 23.7925 500,633,288 2024-06-30
381 2024-07-24 119,103,040 -2,000 23.7905 500,633,288 2024-06-30
382 2024-07-23 119,105,040 -2,000 23.7909 500,633,288 2024-06-30
383 2024-07-22 119,107,040 -2,000 23.7913 500,633,288 2024-06-30
384 2024-07-19 119,109,040 2,000 23.7917 500,633,288 2024-06-30
385 2024-07-18 119,107,040 -44,000 23.7913 500,633,288 2024-06-30
386 2024-07-17 119,151,040 -12,000 23.8001 500,633,288 2024-06-30
387 2024-07-16 119,163,040 -2,000 23.8025 500,633,288 2024-06-30
388 2024-07-15 119,165,040 -50,000 23.8029 500,633,288 2024-06-30
389 2024-07-12 119,215,040 -10,000 23.8128 500,633,288 2024-06-30
390 2024-07-11 119,225,040 -28,000 23.8148 500,633,288 2024-06-30
391 2024-07-10 119,253,040 -36,000 23.8204 500,633,288 2024-06-30
392 2024-07-09 119,289,040 0 23.8276 500,633,288 2024-06-30
393 2024-07-08 119,289,040 2,000 23.8276 500,633,288 2024-06-30
394 2024-07-05 119,287,040 -20,000 23.8272 500,633,288 2024-06-30
395 2024-07-04 119,307,040 -32,000 23.8312 500,633,288 2024-06-30
396 2024-07-03 119,339,040 0 23.8376 500,633,288 2024-06-30
397 2024-07-02 119,339,040 0 23.8376 500,633,288 2024-06-30
398 2024-06-28 119,339,040 2,000 23.8376 500,633,288 2024-05-31
399 2024-06-27 119,337,040 68,000 23.8372 500,633,288 2024-05-31
400 2024-06-26 119,269,040 -2,000 23.8236 500,633,288 2024-05-31
401 2024-06-25 119,271,040 0 23.8240 500,633,288 2024-05-31
402 2024-06-24 119,271,040 -2,000 23.8240 500,633,288 2024-05-31
403 2024-06-21 119,273,040 -2,000 23.8244 500,633,288 2024-05-31
404 2024-06-20 119,275,040 4,000 23.8248 500,633,288 2024-05-31
405 2024-06-19 119,271,040 18,000 23.8240 500,633,288 2024-05-31
406 2024-06-18 119,253,040 -2,000 23.8204 500,633,288 2024-05-31
407 2024-06-17 119,255,040 0 23.8208 500,633,288 2024-05-31
408 2024-06-14 119,255,040 176,000 23.8208 500,633,288 2024-05-31
409 2024-06-13 119,079,040 -4,000 23.7857 500,633,288 2024-05-31
410 2024-06-12 119,083,040 -8,000 23.7865 500,633,288 2024-05-31
411 2024-06-11 119,091,040 -12,000 23.7881 500,633,288 2024-05-31
412 2024-06-07 119,103,040 0 23.7905 500,633,288 2024-05-31
413 2024-06-06 119,103,040 0 23.7905 500,633,288 2024-05-31
414 2024-06-05 119,103,040 0 23.7905 500,633,288 2024-05-31
415 2024-06-04 119,103,040 -28,000 23.7905 500,633,288 2024-05-31
416 2024-06-03 119,131,040 -26,000 23.7961 500,633,288 2024-05-31
417 2024-05-31 119,157,040 2,000 23.8013 500,633,288 2024-05-31
418 2024-05-30 119,155,040 2,000 23.8009 500,633,288 2024-04-30
419 2024-05-29 119,153,040 0 23.8005 500,633,288 2024-04-30
420 2024-05-28 119,153,040 98,000 23.8005 500,633,288 2024-04-30
421 2024-05-27 119,055,040 -8,000 23.7809 500,633,288 2024-04-30
422 2024-05-24 119,063,040 0 23.7825 500,633,288 2024-04-30
423 2024-05-23 119,063,040 -2,000 23.7825 500,633,288 2024-04-30
424 2024-05-22 119,065,040 0 23.7829 500,633,288 2024-04-30
425 2024-05-21 119,065,040 -24,000 23.7829 500,633,288 2024-04-30
426 2024-05-20 119,089,040 -18,000 23.7877 500,633,288 2024-04-30
427 2024-05-17 119,107,040 2,000 23.7913 500,633,288 2024-04-30
428 2024-05-16 119,105,040 46,000 23.7909 500,633,288 2024-04-30
429 2024-05-14 119,059,040 -2,000 23.7817 500,633,288 2024-04-30
430 2024-05-13 119,061,040 0 23.7821 500,633,288 2024-04-30
431 2024-05-10 119,061,040 2,000 23.7821 500,633,288 2024-04-30
432 2024-05-09 119,059,040 -2,000 23.7817 500,633,288 2024-04-30
433 2024-05-08 119,061,040 -2,000 23.7821 500,633,288 2024-04-30
434 2024-05-07 119,063,040 -10,000 23.7825 500,633,288 2024-04-30
435 2024-05-06 119,073,040 0 23.7845 500,633,288 2024-04-30
436 2024-05-03 119,073,040 0 23.7845 500,633,288 2024-04-30
437 2024-05-02 119,073,040 0 23.7845 500,633,288 2024-04-30
438 2024-04-30 119,073,040 0 23.7845 500,633,288 2024-04-30
439 2024-04-29 119,073,040 0 23.7845 500,633,288 2024-03-31
440 2024-04-26 119,073,040 0 23.7845 500,633,288 2024-03-31
441 2024-04-25 119,073,040 0 23.7845 500,633,288 2024-03-31
442 2024-04-24 119,073,040 2,000 23.7845 500,633,288 2024-03-31
443 2024-04-23 119,071,040 -10,000 23.7841 500,633,288 2024-03-31
444 2024-04-22 119,081,040 4,000 23.7861 500,633,288 2024-03-31
445 2024-04-19 119,077,040 4,000 23.7853 500,633,288 2024-03-31
446 2024-04-18 119,073,040 -2,000 23.7845 500,633,288 2024-03-31
447 2024-04-17 119,075,040 0 23.7849 500,633,288 2024-03-31
448 2024-04-16 119,075,040 -2,000 23.7849 500,633,288 2024-03-31
449 2024-04-15 119,077,040 0 23.7853 500,633,288 2024-03-31
450 2024-04-12 119,077,040 0 23.7853 500,633,288 2024-03-31
451 2024-04-11 119,077,040 0 23.7853 500,633,288 2024-03-31
452 2024-04-10 119,077,040 0 23.7853 500,633,288 2024-03-31
453 2024-04-09 119,077,040 -4,000 23.7853 500,633,288 2024-03-31
454 2024-04-08 119,081,040 -2,000 23.7861 500,633,288 2024-03-31
455 2024-04-05 119,083,040 0 23.7865 500,633,288 2024-03-31
456 2024-04-03 119,083,040 0 23.7865 500,633,288 2024-03-31
457 2024-04-02 119,083,040 2,000 23.7865 500,633,288 2024-03-31
458 2024-03-28 119,081,040 24,000 23.7861 500,633,288 2024-02-29
459 2024-03-27 119,057,040 0 23.7813 500,633,288 2024-02-29
460 2024-03-26 119,057,040 0 23.7813 500,633,288 2024-02-29
461 2024-03-25 119,057,040 -2,000 23.7813 500,633,288 2024-02-29
462 2024-03-22 119,059,040 0 23.7817 500,633,288 2024-02-29
463 2024-03-21 119,059,040 -4,000 23.7817 500,633,288 2024-02-29
464 2024-03-20 119,063,040 0 23.7825 500,633,288 2024-02-29
465 2024-03-19 119,063,040 0 23.7825 500,633,288 2024-02-29
466 2024-03-18 119,063,040 -2,000 23.7825 500,633,288 2024-02-29
467 2024-03-15 119,065,040 0 23.7829 500,633,288 2024-02-29
468 2024-03-14 119,065,040 20,000 23.7829 500,633,288 2024-02-29
469 2024-03-13 119,045,040 0 23.7789 500,633,288 2024-02-29
470 2024-03-12 119,045,040 0 23.7789 500,633,288 2024-02-29
471 2024-03-11 119,045,040 0 23.7789 500,633,288 2024-02-29
472 2024-03-08 119,045,040 0 23.7789 500,633,288 2024-02-29
473 2024-03-07 119,045,040 -2,000 23.7789 500,633,288 2024-02-29
474 2024-03-06 119,047,040 26,000 23.7793 500,633,288 2024-02-29
475 2024-03-05 119,021,040 0 23.7741 500,633,288 2024-02-29
476 2024-03-04 119,021,040 -2,000 23.7741 500,633,288 2024-02-29
477 2024-03-01 119,023,040 2,000 23.7745 500,633,288 2024-02-29
478 2024-02-29 119,021,040 -10,000 23.7741 500,633,288 2024-02-29
479 2024-02-28 119,031,040 0 23.7761 500,633,288 2024-01-31
480 2024-02-27 119,031,040 0 23.7761 500,633,288 2024-01-31
481 2024-02-26 119,031,040 -200,000 23.7761 500,633,288 2024-01-31
482 2024-02-23 119,231,040 0 23.8160 500,633,288 2024-01-31
483 2024-02-22 119,231,040 -2,000 23.8160 500,633,288 2024-01-31
484 2024-02-21 119,233,040 0 23.8164 500,633,288 2024-01-31
485 2024-02-20 119,233,040 0 23.8164 500,633,288 2024-01-31
486 2024-02-19 119,233,040 -2,000 23.8164 500,633,288 2024-01-31
487 2024-02-16 119,235,040 0 23.8168 500,633,288 2024-01-31
488 2024-02-15 119,235,040 4,000 23.8168 500,633,288 2024-01-31
489 2024-02-14 119,231,040 0 23.8160 500,633,288 2024-01-31
490 2024-02-09 119,231,040 0 23.8160 500,633,288 2024-01-31
491 2024-02-08 119,231,040 0 23.8160 500,633,288 2024-01-31
492 2024-02-07 119,231,040 16,000 23.8160 500,633,288 2024-01-31
493 2024-02-06 119,215,040 0 23.8128 500,633,288 2024-01-31
494 2024-02-05 119,215,040 0 23.8128 500,633,288 2024-01-31
495 2024-02-02 119,215,040 0 23.8128 500,633,288 2024-01-31
496 2024-02-01 119,215,040 0 23.8128 500,633,288 2024-01-31
497 2024-01-31 119,215,040 0 23.8128 500,633,288 2024-01-31
498 2024-01-30 119,215,040 0 23.8128 500,633,288 2023-12-31
499 2024-01-29 119,215,040 0 23.8128 500,633,288 2023-12-31
500 2024-01-26 119,215,040 0 23.8128 500,633,288 2023-12-31
501 2024-01-25 119,215,040 0 23.8128 500,633,288 2023-12-31
502 2024-01-24 119,215,040 0 23.8128 500,633,288 2023-12-31
503 2024-01-23 119,215,040 0 23.8128 500,633,288 2023-12-31
504 2024-01-22 119,215,040 0 23.8128 500,633,288 2023-12-31
505 2024-01-19 119,215,040 0 23.8128 500,633,288 2023-12-31
506 2024-01-18 119,215,040 0 23.8128 500,633,288 2023-12-31
507 2024-01-17 119,215,040 0 23.8128 500,633,288 2023-12-31
508 2024-01-16 119,215,040 0 23.8128 500,633,288 2023-12-31
509 2024-01-15 119,215,040 420,000 23.8128 500,633,288 2023-12-31
510 2024-01-12 118,795,040 0 23.7290 500,633,288 2023-12-31
511 2024-01-11 118,795,040 0 23.7290 500,633,288 2023-12-31
512 2024-01-10 118,795,040 0 23.7290 500,633,288 2023-12-31
513 2024-01-09 118,795,040 -8,000 23.7290 500,633,288 2023-12-31
514 2024-01-08 118,803,040 0 23.7306 500,633,288 2023-12-31
515 2024-01-05 118,803,040 4,000 23.7306 500,633,288 2023-12-31
516 2024-01-04 118,799,040 0 23.7298 500,633,288 2023-12-31
517 2024-01-03 118,799,040 0 23.7298 500,633,288 2023-12-31
518 2024-01-02 118,799,040 0 23.7298 500,633,288 2023-12-31
519 2023-12-29 118,799,040 0 23.7298 500,633,288 2023-11-30
520 2023-12-28 118,799,040 -190,000 23.7298 500,633,288 2023-11-30
521 2023-12-27 118,989,040 0 23.7677 500,633,288 2023-11-30
522 2023-12-22 118,989,040 -116,000 23.7677 500,633,288 2023-11-30
523 2023-12-21 119,105,040 -2,000 23.7909 500,633,288 2023-11-30
524 2023-12-20 119,107,040 -4,000 23.7913 500,633,288 2023-11-30
525 2023-12-19 119,111,040 -18,000 23.7921 500,633,288 2023-11-30
526 2023-12-18 119,129,040 0 23.7957 500,633,288 2023-11-30
527 2023-12-15 119,129,040 0 23.7957 500,633,288 2023-11-30
528 2023-12-14 119,129,040 0 23.7957 500,633,288 2023-11-30
529 2023-12-13 119,129,040 0 23.7957 500,633,288 2023-11-30
530 2023-12-12 119,129,040 -2,000 23.7957 500,633,288 2023-11-30
531 2023-12-11 119,131,040 -4,000 23.7961 500,633,288 2023-11-30
532 2023-12-08 119,135,040 556,000 23.7969 500,633,288 2023-11-30
533 2023-12-07 118,579,040 -6,000 23.6858 500,633,288 2023-11-30
534 2023-12-06 118,585,040 0 23.6870 500,633,288 2023-11-30
535 2023-12-05 118,585,040 -134,000 23.6870 500,633,288 2023-11-30
536 2023-12-04 118,719,040 8,000 23.7138 500,633,288 2023-11-30
537 2023-12-01 118,711,040 0 23.7122 500,633,288 2023-11-30
538 2023-11-30 118,711,040 6,000 23.7122 500,633,288 2023-11-30
539 2023-11-29 118,705,040 2,000 23.7110 500,633,288 2023-11-15
540 2023-11-28 118,703,040 40,000 23.7106 500,633,288 2023-11-15
541 2023-11-27 118,663,040 2,000 23.7026 500,633,288 2023-11-15
542 2023-11-24 118,661,040 0 23.7022 500,633,288 2023-11-15
543 2023-11-23 118,661,040 0 23.7022 500,633,288 2023-11-15
544 2023-11-22 118,661,040 0 23.7022 500,633,288 2023-11-15
545 2023-11-21 118,661,040 0 23.7022 500,633,288 2023-11-15
546 2023-11-20 118,661,040 0 23.7022 500,633,288 2023-11-15
547 2023-11-17 118,661,040 0 23.7022 500,633,288 2023-11-15
548 2023-11-16 118,661,040 0 23.7022 500,633,288 2023-11-15
549 2023-11-15 118,661,040 0 23.7022 500,633,288 2023-11-15
550 2023-11-14 118,661,040 0 23.4214 506,635,288 2023-10-31
551 2023-11-13 118,661,040 14,000 23.4214 506,635,288 2023-10-31
552 2023-11-10 118,647,040 42,000 23.4186 506,635,288 2023-10-31
553 2023-11-09 118,605,040 0 23.4103 506,635,288 2023-10-31
554 2023-11-08 118,605,040 0 23.4103 506,635,288 2023-10-31
555 2023-11-07 118,605,040 40,000 23.4103 506,635,288 2023-10-31
556 2023-11-06 118,565,040 -4,000 23.4024 506,635,288 2023-10-31
557 2023-11-03 118,569,040 0 23.4032 506,635,288 2023-10-31
558 2023-11-02 118,569,040 0 23.4032 506,635,288 2023-10-31
559 2023-11-01 118,569,040 110,000 23.4032 506,635,288 2023-10-31
560 2023-10-31 118,459,040 -98,000 23.3815 506,635,288 2023-10-31
561 2023-10-30 118,557,040 -5,998,000 23.4009 506,635,288 2023-10-25
562 2023-10-27 124,555,040 -2,000 24.5848 506,635,288 2023-10-25
563 2023-10-26 124,557,040 -32,000 24.5851 506,635,288 2023-10-25
564 2023-10-25 124,589,040 0 24.5915 506,635,288 2023-10-25
565 2023-10-24 124,589,040 0 24.5915 506,635,288 2023-10-24
566 2023-10-20 124,589,040 4,000 24.5915 506,635,288 2023-09-30
567 2023-10-19 124,585,040 2,000 24.5907 506,635,288 2023-09-30
568 2023-10-18 124,583,040 0 24.5903 506,635,288 2023-09-30
569 2023-10-17 124,583,040 38,000 24.5903 506,635,288 2023-09-30
570 2023-10-16 124,545,040 4,000 24.5828 506,635,288 2023-09-30
571 2023-10-13 124,541,040 2,000 24.5820 506,635,288 2023-09-30
572 2023-10-12 124,539,040 70,000 24.5816 506,635,288 2023-09-30
573 2023-10-11 124,469,040 0 24.5678 506,635,288 2023-09-30
574 2023-10-10 124,469,040 2,000 24.5678 506,635,288 2023-09-30
575 2023-10-09 124,467,040 -48,000 24.5674 506,635,288 2023-09-30
576 2023-10-06 124,515,040 0 24.5769 506,635,288 2023-09-30
577 2023-10-05 124,515,040 0 24.5769 506,635,288 2023-09-30
578 2023-10-04 124,515,040 156,000 24.5769 506,635,288 2023-09-30
579 2023-10-03 124,359,040 0 24.5461 506,635,288 2023-09-30
580 2023-09-29 124,359,040 0 24.5461 506,635,288 2023-09-21
581 2023-09-28 124,359,040 4,000 24.5461 506,635,288 2023-09-21
582 2023-09-27 124,355,040 0 24.5453 506,635,288 2023-09-21
583 2023-09-26 124,355,040 -26,000 24.5453 506,635,288 2023-09-21
584 2023-09-25 124,381,040 32,000 24.5504 506,635,288 2023-09-21
585 2023-09-22 124,349,040 -446,000 24.5441 506,635,288 2023-09-21
586 2023-09-21 124,795,040 -2,000 24.6321 506,635,288 2023-09-21
587 2023-09-20 124,797,040 -2,000 24.6325 506,635,288 2023-08-31
588 2023-09-19 124,799,040 -2,000 24.6329 506,635,288 2023-08-31
589 2023-09-18 124,801,040 0 24.6333 506,635,288 2023-08-31
590 2023-09-15 124,801,040 0 24.6333 506,635,288 2023-08-31
591 2023-09-14 124,801,040 0 24.6333 506,635,288 2023-08-31
592 2023-09-13 124,801,040 40,000 24.6333 506,635,288 2023-08-31
593 2023-09-12 124,761,040 -66,000 24.6254 506,635,288 2023-08-31
594 2023-09-11 124,827,040 6,000 24.6384 506,635,288 2023-08-31
595 2023-09-07 124,821,040 50,000 24.6373 506,635,288 2023-08-31
596 2023-09-06 124,771,040 -2,000 24.6274 506,635,288 2023-08-31
597 2023-09-05 124,773,040 0 24.6278 506,635,288 2023-08-31
598 2023-09-04 124,773,040 -324,000 24.6278 506,635,288 2023-08-31
599 2023-08-31 125,097,040 2,000 24.6917 506,635,288 2023-08-31
600 2023-08-30 125,095,040 -2,000 24.6913 506,635,288 2023-08-15
601 2023-08-29 125,097,040 -44,000 24.6917 506,635,288 2023-08-15
602 2023-08-28 125,141,040 -6,000 24.7004 506,635,288 2023-08-15
603 2023-08-25 125,147,040 -16,000 24.7016 506,635,288 2023-08-15
604 2023-08-24 125,163,040 -28,000 24.7048 506,635,288 2023-08-15
605 2023-08-23 125,191,040 -34,000 24.7103 506,635,288 2023-08-15
606 2023-08-22 125,225,040 2,000 24.7170 506,635,288 2023-08-15
607 2023-08-21 125,223,040 -2,000 24.7166 506,635,288 2023-08-15
608 2023-08-18 125,225,040 -48,000 24.7170 506,635,288 2023-08-15
609 2023-08-17 125,273,040 -62,000 24.7265 506,635,288 2023-08-15
610 2023-08-16 125,335,040 4,000 24.7387 506,635,288 2023-08-15
611 2023-08-15 125,331,040 4,000 24.7379 506,635,288 2023-08-15
612 2023-08-14 125,327,040 0 24.7371 506,635,288 2023-08-02
613 2023-08-11 125,327,040 0 24.7371 506,635,288 2023-08-02
614 2023-08-10 125,327,040 -310,000 24.7371 506,635,288 2023-08-02
615 2023-08-09 125,637,040 -310,000 24.7983 506,635,288 2023-08-02
616 2023-08-08 125,947,040 -2,000 24.8595 506,635,288 2023-08-02
617 2023-08-07 125,949,040 0 24.8599 506,635,288 2023-08-02
618 2023-08-04 125,949,040 -554,000 24.8599 506,635,288 2023-08-02
619 2023-08-03 126,503,040 -322,000 24.9693 506,635,288 2023-08-02
620 2023-08-02 126,825,040 20,000 25.0328 506,635,288 2023-08-02
621 2023-08-01 126,805,040 -12,000 25.0289 506,635,288 2023-07-31
622 2023-07-31 126,817,040 6,000 25.0312 506,635,288 2023-07-31
623 2023-07-28 126,811,040 4,000 25.0300 506,635,288 2023-07-28
624 2023-07-27 126,807,040 2,000 25.0293 506,635,288 2023-07-24
625 2023-07-26 126,805,040 -2,000 25.0289 506,635,288 2023-07-24
626 2023-07-25 126,807,040 0 25.0293 506,635,288 2023-07-24
627 2023-07-24 126,807,040 -6,000 25.0293 506,635,288 2023-07-24
628 2023-07-21 126,813,040 0 25.0304 506,635,288 2023-06-30
629 2023-07-20 126,813,040 0 25.0304 506,635,288 2023-06-30
630 2023-07-19 126,813,040 0 25.0304 506,635,288 2023-06-30
631 2023-07-18 126,813,040 6,000 25.0304 506,635,288 2023-06-30
632 2023-07-14 126,807,040 6,000 25.0293 506,635,288 2023-06-30
633 2023-07-13 126,801,040 -54,000 25.0281 506,635,288 2023-06-30
634 2023-07-12 126,855,040 2,000 25.0387 506,635,288 2023-06-30
635 2023-07-11 126,853,040 -48,000 25.0383 506,635,288 2023-06-30
636 2023-07-10 126,901,040 178,000 25.0478 506,635,288 2023-06-30
637 2023-07-07 126,723,040 -2,000 25.0127 506,635,288 2023-06-30
638 2023-07-06 126,725,040 -2,000 25.0131 506,635,288 2023-06-30
639 2023-07-05 126,727,040 102,000 25.0135 506,635,288 2023-06-30
640 2023-07-04 126,625,040 40,000 24.9933 506,635,288 2023-06-30
641 2023-07-03 126,585,040 -254,000 24.9854 506,635,288 2023-06-30
642 2023-06-30 126,839,040 100,000 25.0356 506,635,288 2023-06-30
643 2023-06-29 126,739,040 32,000 25.0158 506,635,288 2023-05-31
644 2023-06-28 126,707,040 0 25.0095 506,635,288 2023-05-31
645 2023-06-27 126,707,040 0 25.0095 506,635,288 2023-05-31
646 2023-06-26 126,707,040 0 25.0095 506,635,288 2023-05-31
647 2023-06-23 126,707,040 0 25.0095 506,635,288 2023-05-31
648 2023-06-21 126,707,040 0 25.0095 506,635,288 2023-05-31
649 2023-06-20 126,707,040 0 25.0095 506,635,288 2023-05-31
650 2023-06-19 126,707,040 0 25.0095 506,635,288 2023-05-31
651 2023-06-16 126,707,040 0 25.0095 506,635,288 2023-05-31
652 2023-06-15 126,707,040 0 25.0095 506,635,288 2023-05-31
653 2023-06-14 126,707,040 0 25.0095 506,635,288 2023-05-31
654 2023-06-13 126,707,040 2,000 25.0095 506,635,288 2023-05-31
655 2023-06-12 126,705,040 0 25.0091 506,635,288 2023-05-31
656 2023-06-09 126,705,040 0 25.0091 506,635,288 2023-05-31
657 2023-06-08 126,705,040 2,000 25.0091 506,635,288 2023-05-31
658 2023-06-07 126,703,040 2,000 25.0087 506,635,288 2023-05-31
659 2023-06-06 126,701,040 0 25.0083 506,635,288 2023-05-31
660 2023-06-05 126,701,040 -82,000 25.0083 506,635,288 2023-05-31
661 2023-06-02 126,783,040 0 25.0245 506,635,288 2023-05-31
662 2023-06-01 126,783,040 0 25.0245 506,635,288 2023-05-31
663 2023-05-31 126,783,040 202,000 25.0245 506,635,288 2023-05-31
664 2023-05-30 126,581,040 44,000 24.9846 506,635,288 2023-04-30
665 2023-05-29 126,537,040 0 24.9760 506,635,288 2023-04-30
666 2023-05-25 126,537,040 -2,000 24.9760 506,635,288 2023-04-30
667 2023-05-24 126,539,040 -2,000 24.9764 506,635,288 2023-04-30
668 2023-05-23 126,541,040 0 24.9768 506,635,288 2023-04-30
669 2023-05-22 126,541,040 0 24.9768 506,635,288 2023-04-30
670 2023-05-19 126,541,040 0 24.9768 506,635,288 2023-04-30
671 2023-05-18 126,541,040 -2,000 24.9768 506,635,288 2023-04-30
672 2023-05-17 126,543,040 0 24.9771 506,635,288 2023-04-30
673 2023-05-16 126,543,040 0 24.9771 506,635,288 2023-04-30
674 2023-05-15 126,543,040 0 24.9771 506,635,288 2023-04-30
675 2023-05-12 126,543,040 0 24.9771 506,635,288 2023-04-30
676 2023-05-11 126,543,040 100,000 24.9771 506,635,288 2023-04-30
677 2023-05-10 126,443,040 498,000 24.9574 506,635,288 2023-04-30
678 2023-05-09 125,945,040 -836,000 24.8591 506,635,288 2023-04-30
679 2023-05-08 126,781,040 0 25.0241 506,635,288 2023-04-30
680 2023-05-05 126,781,040 20,000 25.0241 506,635,288 2023-04-30
681 2023-05-04 126,761,040 0 25.0202 506,635,288 2023-04-30
682 2023-05-03 126,761,040 32,000 25.0202 506,635,288 2023-04-30
683 2023-05-02 126,729,040 0 25.0139 506,635,288 2023-04-30
684 2023-04-28 126,729,040 -122,000 25.0139 506,635,288 2023-03-31
685 2023-04-27 126,851,040 0 25.0379 506,635,288 2023-03-31
686 2023-04-26 126,851,040 0 25.0379 506,635,288 2023-03-31
687 2023-04-25 126,851,040 2,000 25.0379 506,635,288 2023-03-31
688 2023-04-24 126,849,040 2,000 25.0375 506,635,288 2023-03-31
689 2023-04-21 126,847,040 2,000 25.0372 506,635,288 2023-03-31
690 2023-04-20 126,845,040 2,000 25.0368 506,635,288 2023-03-31
691 2023-04-19 126,843,040 4,000 25.0364 506,635,288 2023-03-31
692 2023-04-18 126,839,040 -24,000 25.0356 506,635,288 2023-03-31
693 2023-04-17 126,863,040 2,000 25.0403 506,635,288 2023-03-31
694 2023-04-14 126,861,040 2,000 25.0399 506,635,288 2023-03-31
695 2023-04-13 126,859,040 0 25.0395 506,635,288 2023-03-31
696 2023-04-12 126,859,040 2,000 25.0395 506,635,288 2023-03-31
697 2023-04-11 126,857,040 0 25.0391 506,635,288 2023-03-31
698 2023-04-06 126,857,040 0 25.0391 506,635,288 2023-03-31
699 2023-04-04 126,857,040 0 25.0391 506,635,288 2023-03-31
700 2023-04-03 126,857,040 2,000 25.0391 506,635,288 2023-03-31
701 2023-03-31 126,855,040 0 25.0387 506,635,288 2023-03-31
702 2023-03-30 126,855,040 102,000 25.0387 506,635,288 2023-03-30
703 2023-03-29 126,753,040 0 24.8713 509,635,288 2023-03-16
704 2023-03-28 126,753,040 0 24.8713 509,635,288 2023-03-16
705 2023-03-27 126,753,040 0 24.8713 509,635,288 2023-03-16
706 2023-03-24 126,753,040 2,000 24.8713 509,635,288 2023-03-16
707 2023-03-23 126,751,040 0 24.8709 509,635,288 2023-03-16
708 2023-03-22 126,751,040 -36,000 24.8709 509,635,288 2023-03-16
709 2023-03-21 126,787,040 -3,000,000 24.8780 509,635,288 2023-03-16
710 2023-03-20 129,787,040 14,000 25.4667 509,635,288 2023-03-16
711 2023-03-17 129,773,040 -2,000 25.4639 509,635,288 2023-03-16
712 2023-03-16 129,775,040 0 25.4643 509,635,288 2023-03-16
713 2023-03-15 129,775,040 0 25.4643 509,635,288 2023-03-09
714 2023-03-14 129,775,040 0 25.4643 509,635,288 2023-03-09
715 2023-03-13 129,775,040 202,000 25.4643 509,635,288 2023-03-09
716 2023-03-10 129,573,040 -40,000 25.4247 509,635,288 2023-03-09
717 2023-03-09 129,613,040 -142,000 25.4325 509,635,288 2023-03-09
718 2023-03-08 129,755,040 398,000 25.4604 509,635,288 2023-02-28
719 2023-03-07 129,357,040 0 25.3823 509,635,288 2023-02-28
720 2023-03-06 129,357,040 0 25.3823 509,635,288 2023-02-28
721 2023-03-03 129,357,040 194,000 25.3823 509,635,288 2023-02-28
722 2023-03-02 129,163,040 2,000 25.3442 509,635,288 2023-02-28
723 2023-03-01 129,161,040 0 25.3438 509,635,288 2023-02-28
724 2023-02-28 129,161,040 0 25.3438 509,635,288 2023-02-28
725 2023-02-27 129,161,040 0 25.3438 509,635,288 2023-02-21
726 2023-02-24 129,161,040 0 25.3438 509,635,288 2023-02-21
727 2023-02-23 129,161,040 0 25.3438 509,635,288 2023-02-21
728 2023-02-22 129,161,040 -52,000 25.3438 509,635,288 2023-02-21
729 2023-02-21 129,213,040 -10,000 25.3540 509,635,288 2023-02-21
730 2023-02-20 129,223,040 -2,000 25.3560 509,635,288 2023-01-31
731 2023-02-17 129,225,040 2,000 25.3564 509,635,288 2023-01-31
732 2023-02-16 129,223,040 -2,000 25.3560 509,635,288 2023-01-31
733 2023-02-15 129,225,040 0 25.3564 509,635,288 2023-01-31
734 2023-02-14 129,225,040 0 25.3564 509,635,288 2023-01-31
735 2023-02-13 129,225,040 -100,000 25.3564 509,635,288 2023-01-31
736 2023-02-10 129,325,040 0 25.3760 509,635,288 2023-01-31
737 2023-02-09 129,325,040 14,000 25.3760 509,635,288 2023-01-31
738 2023-02-08 129,311,040 0 25.3733 509,635,288 2023-01-31
739 2023-02-07 129,311,040 0 25.3733 509,635,288 2023-01-31
740 2023-02-06 129,311,040 0 25.3733 509,635,288 2023-01-31
741 2023-02-03 129,311,040 -2,000 25.3733 509,635,288 2023-01-31
742 2023-02-02 129,313,040 0 25.3736 509,635,288 2023-01-31
743 2023-02-01 129,313,040 0 25.3736 509,635,288 2023-01-31
744 2023-01-31 129,313,040 0 25.3736 509,635,288 2023-01-31
745 2023-01-30 129,313,040 0 25.3736 509,635,288 2022-12-31
746 2023-01-27 129,313,040 0 25.3736 509,635,288 2022-12-31
747 2023-01-26 129,313,040 0 25.3736 509,635,288 2022-12-31
748 2023-01-20 129,313,040 0 25.3736 509,635,288 2022-12-31
749 2023-01-19 129,313,040 0 25.3736 509,635,288 2022-12-31
750 2023-01-18 129,313,040 2,000 25.3736 509,635,288 2022-12-31
751 2023-01-17 129,311,040 2,000 25.3733 509,635,288 2022-12-31
752 2023-01-16 129,309,040 0 25.3729 509,635,288 2022-12-31
753 2023-01-13 129,309,040 0 25.3729 509,635,288 2022-12-31
754 2023-01-12 129,309,040 -2,000 25.3729 509,635,288 2022-12-31
755 2023-01-11 129,311,040 0 25.3733 509,635,288 2022-12-31
756 2023-01-10 129,311,040 20,000 25.3733 509,635,288 2022-12-31
757 2023-01-09 129,291,040 2,000 25.3693 509,635,288 2022-12-31
758 2023-01-06 129,289,040 142,000 25.3689 509,635,288 2022-12-31
759 2023-01-05 129,147,040 2,000 25.3411 509,635,288 2022-12-31
760 2023-01-04 129,145,040 22,000 25.3407 509,635,288 2022-12-31
761 2023-01-03 129,123,040 0 25.3364 509,635,288 2022-12-31
762 2022-12-30 129,123,040 378,000 25.3364 509,635,288 2022-12-20
763 2022-12-29 128,745,040 14,000 25.2622 509,635,288 2022-12-20
764 2022-12-28 128,731,040 -4,000 25.2594 509,635,288 2022-12-20
765 2022-12-23 128,735,040 12,000 25.2602 509,635,288 2022-12-20
766 2022-12-22 128,723,040 10,000 25.2579 509,635,288 2022-12-20
767 2022-12-21 128,713,040 6,000 25.2559 509,635,288 2022-12-20
768 2022-12-20 128,707,040 10,000 25.2547 509,635,288 2022-12-20
769 2022-12-19 128,697,040 -42,000 25.0074 514,635,288 2022-11-30
770 2022-12-16 128,739,040 -4,000 25.0156 514,635,288 2022-11-30
771 2022-12-15 128,743,040 844,000 25.0164 514,635,288 2022-11-30
772 2022-12-14 127,899,040 -40,000 24.8524 514,635,288 2022-11-30
773 2022-12-13 127,939,040 -12,000 24.8601 514,635,288 2022-11-30
774 2022-12-12 127,951,040 22,000 24.8625 514,635,288 2022-11-30
775 2022-12-09 127,929,040 -8,000 24.8582 514,635,288 2022-11-30
776 2022-12-08 127,937,040 -22,000 24.8597 514,635,288 2022-11-30
777 2022-12-07 127,959,040 8,000 24.8640 514,635,288 2022-11-30
778 2022-12-06 127,951,040 -48,000 24.8625 514,635,288 2022-11-30
779 2022-12-05 127,999,040 12,000 24.8718 514,635,288 2022-11-30
780 2022-12-02 127,987,040 124,000 24.8695 514,635,288 2022-11-30
781 2022-12-01 127,863,040 190,000 24.8454 514,635,288 2022-11-30
782 2022-11-30 127,673,040 6,000 24.8085 514,635,288 2022-11-30
783 2022-11-29 127,667,040 4,000 24.8073 514,635,288 2022-10-31
784 2022-11-28 127,663,040 -6,000 24.8065 514,635,288 2022-10-31
785 2022-11-25 127,669,040 142,000 24.8077 514,635,288 2022-10-31
786 2022-11-24 127,527,040 0 24.7801 514,635,288 2022-10-31
787 2022-11-23 127,527,040 0 24.7801 514,635,288 2022-10-31
788 2022-11-22 127,527,040 0 24.7801 514,635,288 2022-10-31
789 2022-11-21 127,527,040 0 24.7801 514,635,288 2022-10-31
790 2022-11-18 127,527,040 0 24.7801 514,635,288 2022-10-31
791 2022-11-17 127,527,040 0 24.7801 514,635,288 2022-10-31
792 2022-11-16 127,527,040 14,000 24.7801 514,635,288 2022-10-31
793 2022-11-15 127,513,040 2,000 24.7774 514,635,288 2022-10-31
794 2022-11-14 127,511,040 -48,000 24.7770 514,635,288 2022-10-31
795 2022-11-11 127,559,040 198,000 24.7863 514,635,288 2022-10-31
796 2022-11-10 127,361,040 -8,000 24.7478 514,635,288 2022-10-31
797 2022-11-09 127,369,040 0 24.7494 514,635,288 2022-10-31
798 2022-11-08 127,369,040 2,000 24.7494 514,635,288 2022-10-31
799 2022-11-07 127,367,040 2,000 24.7490 514,635,288 2022-10-31
800 2022-11-04 127,365,040 36,000 24.7486 514,635,288 2022-10-31
801 2022-11-03 127,329,040 -4,990,000 24.7416 514,635,288 2022-10-31
802 2022-11-02 132,319,040 2,000 25.7112 514,635,288 2022-10-31
803 2022-11-01 132,317,040 4,000 25.7108 514,635,288 2022-10-31
804 2022-10-31 132,313,040 2,000 25.7101 514,635,288 2022-10-31
805 2022-10-28 132,311,040 0 25.7097 514,635,288 2022-10-27
806 2022-10-27 132,311,040 194,000 25.7097 514,635,288 2022-10-27
807 2022-10-26 132,117,040 -94,000 25.6720 514,635,288 2022-10-25
808 2022-10-25 132,211,040 0 25.6902 514,635,288 2022-10-25
809 2022-10-24 132,211,040 -64,000 25.6902 514,635,288 2022-09-30
810 2022-10-21 132,275,040 0 25.7027 514,635,288 2022-09-30
811 2022-10-20 132,275,040 -2,000 25.7027 514,635,288 2022-09-30
812 2022-10-19 132,277,040 0 25.7031 514,635,288 2022-09-30
813 2022-10-18 132,277,040 0 25.7031 514,635,288 2022-09-30
814 2022-10-17 132,277,040 14,000 25.7031 514,635,288 2022-09-30
815 2022-10-14 132,263,040 -22,000 25.7003 514,635,288 2022-09-30
816 2022-10-13 132,285,040 104,000 25.7046 514,635,288 2022-09-30
817 2022-10-12 132,181,040 116,000 25.6844 514,635,288 2022-09-30
818 2022-10-11 132,065,040 0 25.6619 514,635,288 2022-09-30
819 2022-10-10 132,065,040 0 25.6619 514,635,288 2022-09-30
820 2022-10-07 132,065,040 4,000 25.6619 514,635,288 2022-09-30
821 2022-10-06 132,061,040 14,000 25.6611 514,635,288 2022-09-30
822 2022-10-05 132,047,040 4,000 25.6584 514,635,288 2022-09-30
823 2022-10-03 132,043,040 8,000 25.6576 514,635,288 2022-09-30
824 2022-09-30 132,035,040 16,000 25.6560 514,635,288 2022-09-30
825 2022-09-29 132,019,040 16,000 25.6529 514,635,288 2022-09-22
826 2022-09-28 132,003,040 78,000 25.6498 514,635,288 2022-09-22
827 2022-09-27 131,925,040 4,000 25.6347 514,635,288 2022-09-22
828 2022-09-26 131,921,040 -38,000 25.6339 514,635,288 2022-09-22
829 2022-09-23 131,959,040 0 25.6413 514,635,288 2022-09-22
830 2022-09-22 131,959,040 102,000 25.6413 514,635,288 2022-09-22
831 2022-09-21 131,857,040 -4,000 25.6215 514,635,288 2022-09-16
832 2022-09-20 131,861,040 134,000 25.6222 514,635,288 2022-09-16
833 2022-09-19 131,727,040 -202,000 25.5962 514,635,288 2022-09-16
834 2022-09-16 131,929,040 20,000 25.6354 514,635,288 2022-09-16
835 2022-09-15 131,909,040 16,000 25.6316 514,635,288 2022-09-02
836 2022-09-14 131,893,040 -336,000 25.6284 514,635,288 2022-09-02
837 2022-09-13 132,229,040 10,000 25.6937 514,635,288 2022-09-02
838 2022-09-09 132,219,040 12,000 25.6918 514,635,288 2022-09-02
839 2022-09-08 132,207,040 -6,000 25.6895 514,635,288 2022-09-02
840 2022-09-07 132,213,040 0 25.6906 514,635,288 2022-09-02
841 2022-09-06 132,213,040 -54,000 25.6906 514,635,288 2022-09-02
842 2022-09-05 132,267,040 66,000 25.7011 514,635,288 2022-09-02
843 2022-09-02 132,201,040 8,000 25.6883 514,635,288 2022-09-02
844 2022-09-01 132,193,040 4,000 25.6867 514,635,288 2022-08-31
845 2022-08-31 132,189,040 26,000 25.6860 514,635,288 2022-08-31
846 2022-08-30 132,163,040 -26,000 25.6809 514,635,288 2022-07-31
847 2022-08-29 132,189,040 2,000 25.6860 514,635,288 2022-07-31
848 2022-08-26 132,187,040 -40,000 25.6856 514,635,288 2022-07-31
849 2022-08-25 132,227,040 6,000 25.6933 514,635,288 2022-07-31
850 2022-08-24 132,221,040 22,000 25.6922 514,635,288 2022-07-31
851 2022-08-23 132,199,040 0 25.6879 514,635,288 2022-07-31
852 2022-08-22 132,199,040 -200,000 25.6879 514,635,288 2022-07-31
853 2022-08-19 132,399,040 50,000 25.7268 514,635,288 2022-07-31
854 2022-08-18 132,349,040 28,000 25.7171 514,635,288 2022-07-31
855 2022-08-17 132,321,040 22,000 25.7116 514,635,288 2022-07-31
856 2022-08-16 132,299,040 16,000 25.7073 514,635,288 2022-07-31
857 2022-08-15 132,283,040 0 25.7042 514,635,288 2022-07-31
858 2022-08-12 132,283,040 16,000 25.7042 514,635,288 2022-07-31
859 2022-08-11 132,267,040 10,000 25.7011 514,635,288 2022-07-31
860 2022-08-10 132,257,040 40,000 25.6992 514,635,288 2022-07-31
861 2022-08-09 132,217,040 18,000 25.6914 514,635,288 2022-07-31
862 2022-08-08 132,199,040 -2,000 25.6879 514,635,288 2022-07-31
863 2022-08-05 132,201,040 -56,000 25.6883 514,635,288 2022-07-31
864 2022-08-04 132,257,040 0 25.6992 514,635,288 2022-07-31
865 2022-08-03 132,257,040 -146,000 25.6992 514,635,288 2022-07-31
866 2022-08-02 132,403,040 -4,000 25.7275 514,635,288 2022-07-31
867 2022-08-01 132,407,040 56,000 25.7283 514,635,288 2022-07-31
868 2022-07-29 132,351,040 -16,000 25.7174 514,635,288 2022-06-30
869 2022-07-28 132,367,040 0 25.7206 514,635,288 2022-06-30
870 2022-07-27 132,367,040 2,000 25.7206 514,635,288 2022-06-30
871 2022-07-26 132,365,040 204,000 25.7202 514,635,288 2022-06-30
872 2022-07-25 132,161,040 -8,000 25.6805 514,635,288 2022-06-30
873 2022-07-22 132,169,040 0 25.6821 514,635,288 2022-06-30
874 2022-07-21 132,169,040 0 25.6821 514,635,288 2022-06-30
875 2022-07-20 132,169,040 4,000 25.6821 514,635,288 2022-06-30
876 2022-07-19 132,165,040 -48,000 25.6813 514,635,288 2022-06-30
877 2022-07-18 132,213,040 -66,000 25.6906 514,635,288 2022-06-30
878 2022-07-15 132,279,040 22,000 25.7035 514,635,288 2022-06-30
879 2022-07-14 132,257,040 4,000 25.6992 514,635,288 2022-06-30
880 2022-07-13 132,253,040 6,000 25.6984 514,635,288 2022-06-30
881 2022-07-12 132,247,040 402,000 25.6972 514,635,288 2022-06-30
882 2022-07-11 131,845,040 168,000 25.6191 514,635,288 2022-06-30
883 2022-07-08 131,677,040 6,000 25.5865 514,635,288 2022-06-30
884 2022-07-07 131,671,040 152,000 25.5853 514,635,288 2022-06-30
885 2022-07-06 131,519,040 218,000 25.5558 514,635,288 2022-06-30
886 2022-07-05 131,301,040 526,000 25.5134 514,635,288 2022-06-30
887 2022-07-04 130,775,040 418,000 25.4112 514,635,288 2022-06-30
888 2022-06-30 130,357,040 -262,000 25.3300 514,635,288 2022-06-30
889 2022-06-29 130,619,040 -138,000 25.3809 514,635,288 2022-06-10
890 2022-06-28 130,757,040 -260,000 25.4077 514,635,288 2022-06-10
891 2022-06-27 131,017,040 -160,000 25.4582 514,635,288 2022-06-10
892 2022-06-24 131,177,040 -1,176,000 25.4893 514,635,288 2022-06-10
893 2022-06-23 132,353,040 -98,000 25.7178 514,635,288 2022-06-10
894 2022-06-22 132,451,040 4,000 25.7369 514,635,288 2022-06-10
895 2022-06-21 132,447,040 2,000 25.7361 514,635,288 2022-06-10
896 2022-06-20 132,445,040 108,000 25.7357 514,635,288 2022-06-10
897 2022-06-17 132,337,040 4,000 25.7147 514,635,288 2022-06-10
898 2022-06-16 132,333,040 -326,000 25.7139 514,635,288 2022-06-10
899 2022-06-15 132,659,040 -96,000 25.7773 514,635,288 2022-06-10
900 2022-06-14 132,755,040 -2,000 25.7959 514,635,288 2022-06-10
901 2022-06-13 132,757,040 146,000 25.7963 514,635,288 2022-06-10
902 2022-06-10 132,611,040 174,000 25.7680 514,635,288 2022-06-10
903 2022-06-09 132,437,040 2,000 25.5357 518,635,288 2022-05-31
904 2022-06-08 132,435,040 2,000 25.5353 518,635,288 2022-05-31
905 2022-06-07 132,433,040 -274,000 25.5349 518,635,288 2022-05-31
906 2022-06-06 132,707,040 0 25.5877 518,635,288 2022-05-31
907 2022-06-02 132,707,040 -10,000 25.5877 518,635,288 2022-05-31
908 2022-06-01 132,717,040 48,000 25.5897 518,635,288 2022-05-31
909 2022-05-31 132,669,040 -2,000 25.5804 518,635,288 2022-05-31
910 2022-05-30 132,671,040 -4,000 25.5808 518,635,288 2022-04-30
911 2022-05-27 132,675,040 -100,000 25.5816 518,635,288 2022-04-30
912 2022-05-26 132,775,040 -4,000,000 25.6008 518,635,288 2022-04-30
913 2022-05-25 136,775,040 0 26.3721 518,635,288 2022-04-30
914 2022-05-24 136,775,040 0 26.3721 518,635,288 2022-04-30
915 2022-05-23 136,775,040 0 26.3721 518,635,288 2022-04-30
916 2022-05-20 136,775,040 0 26.3721 518,635,288 2022-04-30
917 2022-05-19 136,775,040 -10,000 26.3721 518,635,288 2022-04-30
918 2022-05-18 136,785,040 -50,000 26.3740 518,635,288 2022-04-30
919 2022-05-17 136,835,040 -16,000 26.3837 518,635,288 2022-04-30
920 2022-05-16 136,851,040 -200,000 26.3868 518,635,288 2022-04-30
921 2022-05-13 137,051,040 0 26.4253 518,635,288 2022-04-30
922 2022-05-12 137,051,040 -2,000 26.4253 518,635,288 2022-04-30
923 2022-05-11 137,053,040 0 26.4257 518,635,288 2022-04-30
924 2022-05-10 137,053,040 -298,000 26.4257 518,635,288 2022-04-30
925 2022-05-06 137,351,040 -50,000 26.4832 518,635,288 2022-04-30
926 2022-05-05 137,401,040 0 26.4928 518,635,288 2022-04-30
927 2022-05-04 137,401,040 -2,000 26.4928 518,635,288 2022-04-30
928 2022-05-03 137,403,040 0 26.4932 518,635,288 2022-04-30
929 2022-04-29 137,403,040 34,000 26.4932 518,635,288 2022-04-27
930 2022-04-28 137,369,040 0 26.4866 518,635,288 2022-04-27
931 2022-04-27 137,369,040 -2,000 26.4866 518,635,288 2022-04-27
932 2022-04-26 137,371,040 0 26.4870 518,635,288 2022-04-22
933 2022-04-25 137,371,040 -132,000 26.4870 518,635,288 2022-04-22
934 2022-04-22 137,503,040 0 26.5125 518,635,288 2022-04-22
935 2022-04-21 137,503,040 0 26.5125 518,635,288 2022-04-14
936 2022-04-20 137,503,040 0 26.5125 518,635,288 2022-04-14
937 2022-04-19 137,503,040 -40 26.5125 518,635,288 2022-04-14
938 2022-04-14 137,503,080 2,000 26.5125 518,635,288 2022-04-14
939 2022-04-13 137,501,080 248,000 26.5121 518,635,288 2022-04-08
940 2022-04-12 137,253,080 -110,000 26.4643 518,635,288 2022-04-08
941 2022-04-11 137,363,080 0 26.4855 518,635,288 2022-04-08
942 2022-04-08 137,363,080 -298,000 26.4855 518,635,288 2022-04-08
943 2022-04-07 137,661,080 0 26.5429 518,635,288 2022-03-31
944 2022-04-06 137,661,080 502,000 26.5429 518,635,288 2022-03-31
945 2022-04-04 137,159,080 -2,000 26.4462 518,635,288 2022-03-31
946 2022-04-01 137,161,080 110,000 26.4465 518,635,288 2022-03-31
947 2022-03-31 137,051,080 -252,000 26.4253 518,635,288 2022-03-31
948 2022-03-30 137,303,080 42,000 26.4739 518,635,288 2022-03-30
949 2022-03-29 137,261,080 14,000 26.2131 523,635,288 2022-03-10
950 2022-03-28 137,247,080 -160,000 26.2104 523,635,288 2022-03-10
951 2022-03-25 137,407,080 0 26.2410 523,635,288 2022-03-10
952 2022-03-24 137,407,080 -158,000 26.2410 523,635,288 2022-03-10
953 2022-03-23 137,565,080 140,000 26.2712 523,635,288 2022-03-10
954 2022-03-22 137,425,080 0 26.2444 523,635,288 2022-03-10
955 2022-03-21 137,425,080 46,000 26.2444 523,635,288 2022-03-10
956 2022-03-18 137,379,080 -4,986,000 26.2356 523,635,288 2022-03-10
957 2022-03-17 142,365,080 -50,000 27.1878 523,635,288 2022-03-10
958 2022-03-16 142,415,080 36,000 27.1974 523,635,288 2022-03-10
959 2022-03-15 142,379,080 2,000 27.1905 523,635,288 2022-03-10
960 2022-03-14 142,377,080 20,000 27.1901 523,635,288 2022-03-10
961 2022-03-11 142,357,080 0 27.1863 523,635,288 2022-03-10
962 2022-03-10 142,357,080 2,000 27.1863 523,635,288 2022-03-10
963 2022-03-09 142,355,080 -4,000 27.1859 523,635,288 2022-03-04
964 2022-03-08 142,359,080 -2,000 27.1867 523,635,288 2022-03-04
965 2022-03-07 142,361,080 -2,000 27.1871 523,635,288 2022-03-04
966 2022-03-04 142,363,080 -2,000 27.1874 523,635,288 2022-03-04
967 2022-03-03 142,365,080 0 27.1878 523,635,288 2022-02-28
968 2022-03-02 142,365,080 -102,000 27.1878 523,635,288 2022-02-28
969 2022-03-01 142,467,080 -2,000 27.2073 523,635,288 2022-02-28
970 2022-02-28 142,469,080 786,000 27.2077 523,635,288 2022-02-28
971 2022-02-25 141,683,080 -32,000 27.0576 523,635,288 2022-02-22
972 2022-02-24 141,715,080 -400,000 27.0637 523,635,288 2022-02-22
973 2022-02-23 142,115,080 -6,000 27.1401 523,635,288 2022-02-22
974 2022-02-22 142,121,080 236,000 27.1412 523,635,288 2022-02-22
975 2022-02-21 141,885,080 -44,000 27.0962 523,635,288 2022-02-10
976 2022-02-18 141,929,080 340,000 27.1046 523,635,288 2022-02-10
977 2022-02-17 141,589,080 -84,000 27.0396 523,635,288 2022-02-10
978 2022-02-16 141,673,080 -86,000 27.0557 523,635,288 2022-02-10
979 2022-02-15 141,759,080 -298,000 27.0721 523,635,288 2022-02-10
980 2022-02-14 142,057,080 -64,000 27.1290 523,635,288 2022-02-10
981 2022-02-11 142,121,080 12,000 27.1412 523,635,288 2022-02-10
982 2022-02-10 142,109,080 398,000 27.1389 523,635,288 2022-02-10
983 2022-02-09 141,711,080 94,000 27.0629 523,635,288 2022-02-08
984 2022-02-08 141,617,080 -6,000 27.0450 523,635,288 2022-02-08
985 2022-02-07 141,623,080 1,896,000 26.9689 525,135,288 2022-02-04
986 2022-02-04 139,727,080 2,092,000 26.6078 525,135,288 2022-02-04
987 2022-01-31 137,635,080 0 26.2095 525,135,288 2022-01-31
988 2022-01-28 137,635,080 -96,000 26.2095 525,135,288 2022-01-28
989 2022-01-27 137,731,080 670,000 26.2277 525,135,288 2022-01-21
990 2022-01-26 137,061,080 36,000 26.1001 525,135,288 2022-01-21
991 2022-01-25 137,025,080 -54,000 26.0933 525,135,288 2022-01-21
992 2022-01-24 137,079,080 274,000 26.1036 525,135,288 2022-01-21
993 2022-01-21 136,805,080 156,000 26.0514 525,135,288 2022-01-21
994 2022-01-20 136,649,080 246,000 26.0217 525,135,288 2022-01-14
995 2022-01-19 136,403,080 -1,378,000 25.9748 525,135,288 2022-01-14
996 2022-01-18 137,781,080 168,000 26.2373 525,135,288 2022-01-14
997 2022-01-17 137,613,080 420,000 26.2053 525,135,288 2022-01-14
998 2022-01-14 137,193,080 220,000 26.1253 525,135,288 2022-01-14
999 2022-01-13 136,973,080 -14,000 26.0834 525,135,288 2022-01-07
1000 2022-01-12 136,987,080 194,000 26.0861 525,135,288 2022-01-07
1001 2022-01-11 136,793,080 -66,000 26.0491 525,135,288 2022-01-07
1002 2022-01-10 136,859,080 -188,000 26.0617 525,135,288 2022-01-07
1003 2022-01-07 137,047,080 -88,000 26.0975 525,135,288 2022-01-07
1004 2022-01-06 137,135,080 -124,000 26.1142 525,135,288 2021-12-31
1005 2022-01-05 137,259,080 318,000 26.1379 525,135,288 2021-12-31
1006 2022-01-04 136,941,080 1,488,000 26.0773 525,135,288 2021-12-31
1007 2022-01-03 135,453,080 14,000 25.7939 525,135,288 2021-12-31
1008 2021-12-31 135,439,080 0 25.7913 525,135,288 2021-12-31
1009 2021-12-30 135,439,080 -50,000 25.7913 525,135,288 2021-11-30
1010 2021-12-29 135,489,080 328,000 25.8008 525,135,288 2021-11-30
1011 2021-12-28 135,161,080 44,000 25.7383 525,135,288 2021-11-30
1012 2021-12-24 135,117,080 0 25.7300 525,135,288 2021-11-30
1013 2021-12-23 135,117,080 106,000 25.7300 525,135,288 2021-11-30
1014 2021-12-22 135,011,080 22,000 25.7098 525,135,288 2021-11-30
1015 2021-12-21 134,989,080 182,000 25.7056 525,135,288 2021-11-30
1016 2021-12-20 134,807,080 340,000 25.6709 525,135,288 2021-11-30
1017 2021-12-17 134,467,080 -156,000 25.6062 525,135,288 2021-11-30
1018 2021-12-16 134,623,080 -138,000 25.6359 525,135,288 2021-11-30
1019 2021-12-15 134,761,080 -724,000 25.6622 525,135,288 2021-11-30
1020 2021-12-14 135,485,080 100,000 25.8000 525,135,288 2021-11-30
1021 2021-12-13 135,385,080 -38,000 25.7810 525,135,288 2021-11-30
1022 2021-12-10 135,423,080 -10,000 25.7882 525,135,288 2021-11-30
1023 2021-12-09 135,433,080 -508,000 25.7901 525,135,288 2021-11-30
1024 2021-12-08 135,941,080 80,000 25.8869 525,135,288 2021-11-30
1025 2021-12-07 135,861,080 446,000 25.8716 525,135,288 2021-11-30
1026 2021-12-06 135,415,080 1,086,000 25.7867 525,135,288 2021-11-30
1027 2021-12-03 134,329,080 -922,050 25.5799 525,135,288 2021-11-30
1028 2021-12-02 135,251,130 -758,000 25.7555 525,135,288 2021-11-30
1029 2021-12-01 136,009,130 22,000 25.8998 525,135,288 2021-11-30
1030 2021-11-30 135,987,130 552,000 25.8956 525,135,288 2021-11-30
1031 2021-11-29 135,435,130 -482,000 25.7905 525,135,288 2021-10-31
1032 2021-11-26 135,917,130 944,000 25.8823 525,135,288 2021-10-31
1033 2021-11-25 134,973,130 -278,000 25.7025 525,135,288 2021-10-31
1034 2021-11-24 135,251,130 94,000 25.7555 525,135,288 2021-10-31
1035 2021-11-23 135,157,130 8,342,000 25.7376 525,135,288 2021-10-31
1036 2021-11-22 126,815,130 -578,000 24.1490 525,135,288 2021-10-31
1037 2021-11-19 127,393,130 -6,000 24.2591 525,135,288 2021-10-31
1038 2021-11-18 127,399,130 376,000 24.2602 525,135,288 2021-10-31
1039 2021-11-17 127,023,130 408,000 24.1886 525,135,288 2021-10-31
1040 2021-11-16 126,615,130 284,000 24.1110 525,135,288 2021-10-31
1041 2021-11-15 126,331,130 0 24.0569 525,135,288 2021-10-31
1042 2021-11-12 126,331,130 -390,000 24.0569 525,135,288 2021-10-31
1043 2021-11-11 126,721,130 -6,000 24.1311 525,135,288 2021-10-31
1044 2021-11-10 126,727,130 -768,000 24.1323 525,135,288 2021-10-31
1045 2021-11-09 127,495,130 -4,000 24.2785 525,135,288 2021-10-31
1046 2021-11-08 127,499,130 16,000 24.2793 525,135,288 2021-10-31
1047 2021-11-05 127,483,130 78,000 24.2762 525,135,288 2021-10-31
1048 2021-11-04 127,405,130 100,000 24.2614 525,135,288 2021-10-31
1049 2021-11-03 127,305,130 -6,000 24.2423 525,135,288 2021-10-31
1050 2021-11-02 127,311,130 -182,000 24.2435 525,135,288 2021-10-31
1051 2021-11-01 127,493,130 -8,000 24.2781 525,135,288 2021-10-31
1052 2021-10-29 127,501,130 0 24.2797 525,135,288 2021-09-30
1053 2021-10-28 127,501,130 -36,000 24.2797 525,135,288 2021-09-30
1054 2021-10-27 127,537,130 14,000 24.2865 525,135,288 2021-09-30
1055 2021-10-26 127,523,130 400 24.2839 525,135,288 2021-09-30
1056 2021-10-25 127,522,730 244,000 24.2838 525,135,288 2021-09-30
1057 2021-10-22 127,278,730 60,000 24.2373 525,135,288 2021-09-30
1058 2021-10-21 127,218,730 -6,000 24.2259 525,135,288 2021-09-30
1059 2021-10-20 127,224,730 -436,000 24.2270 525,135,288 2021-09-30
1060 2021-10-19 127,660,730 -38,000 24.3101 525,135,288 2021-09-30
1061 2021-10-18 127,698,730 -2,000 24.3173 525,135,288 2021-09-30
1062 2021-10-15 127,700,730 572,000 24.3177 525,135,288 2021-09-30
1063 2021-10-12 127,128,730 3,660,000 24.2088 525,135,288 2021-09-30
1064 2021-10-11 123,468,730 164,000 23.5118 525,135,288 2021-09-30
1065 2021-10-08 123,304,730 1,170,000 23.4806 525,135,288 2021-09-30
1066 2021-10-07 122,134,730 174,000 23.2578 525,135,288 2021-09-30
1067 2021-10-06 121,960,730 878,000 23.2246 525,135,288 2021-09-30
1068 2021-10-05 121,082,730 -9 23.0574 525,135,288 2021-09-30
1069 2021-10-04 121,082,739 294,000 23.0574 525,135,288 2021-09-30
1070 2021-09-30 120,788,739 606,000 23.0015 525,135,288 2021-09-30
1071 2021-09-29 120,182,739 328,000 22.8861 525,135,288 2021-08-31
1072 2021-09-28 119,854,739 -114,000 22.8236 525,135,288 2021-08-31
1073 2021-09-27 119,968,739 -222,000 22.8453 525,135,288 2021-08-31
1074 2021-09-24 120,190,739 -102,000 22.8876 525,135,288 2021-08-31
1075 2021-09-23 120,292,739 198,000 22.9070 525,135,288 2021-08-31
1076 2021-09-21 120,094,739 96,000 22.8693 525,135,288 2021-08-31
1077 2021-09-20 119,998,739 80,000 22.8510 525,135,288 2021-08-31
1078 2021-09-17 119,918,739 158,000 22.8358 525,135,288 2021-08-31
1079 2021-09-16 119,760,739 1,174,000 22.8057 525,135,288 2021-08-31
1080 2021-09-15 118,586,739 300,000 22.5821 525,135,288 2021-08-31
1081 2021-09-14 118,286,739 270,000 22.5250 525,135,288 2021-08-31
1082 2021-09-13 118,016,739 332,000 22.4736 525,135,288 2021-08-31
1083 2021-09-10 117,684,739 626,000 22.4104 525,135,288 2021-08-31
1084 2021-09-09 117,058,739 -54,000 22.2912 525,135,288 2021-08-31
1085 2021-09-08 117,112,739 -2,000 22.3014 525,135,288 2021-08-31
1086 2021-09-07 117,114,739 702,000 22.3018 525,135,288 2021-08-31
1087 2021-09-06 116,412,739 -122,000 22.1681 525,135,288 2021-08-31
1088 2021-09-03 116,534,739 478,000 22.1914 525,135,288 2021-08-31
1089 2021-09-02 116,056,739 -2,000 22.1004 525,135,288 2021-08-31
1090 2021-09-01 116,058,739 0 22.1007 525,135,288 2021-08-31
1091 2021-08-31 116,058,739 198,000 22.1007 525,135,288 2021-08-31
1092 2021-08-30 115,860,739 0 22.0630 525,135,288 2021-07-31
1093 2021-08-27 115,860,739 2,000 22.0630 525,135,288 2021-07-31
1094 2021-08-26 115,858,739 32,000 22.0626 525,135,288 2021-07-31
1095 2021-08-25 115,826,739 40,000 22.0566 525,135,288 2021-07-31
1096 2021-08-24 115,786,739 0 22.0489 525,135,288 2021-07-31
1097 2021-08-23 115,786,739 46,000 22.0489 525,135,288 2021-07-31
1098 2021-08-20 115,740,739 -2,000 22.0402 525,135,288 2021-07-31
1099 2021-08-19 115,742,739 -4,000 22.0406 525,135,288 2021-07-31
1100 2021-08-18 115,746,739 2,000 22.0413 525,135,288 2021-07-31
1101 2021-08-17 115,744,739 -52,000 22.0409 525,135,288 2021-07-31
1102 2021-08-16 115,796,739 158,000 22.0508 525,135,288 2021-07-31
1103 2021-08-13 115,638,739 -4,000 22.0208 525,135,288 2021-07-31
1104 2021-08-12 115,642,739 78,000 22.0215 525,135,288 2021-07-31
1105 2021-08-11 115,564,739 -136,000 22.0067 525,135,288 2021-07-31
1106 2021-08-10 115,700,739 38,000 22.0326 525,135,288 2021-07-31
1107 2021-08-09 115,662,739 -2,000 22.0253 525,135,288 2021-07-31
1108 2021-08-06 115,664,739 -2,000 22.0257 525,135,288 2021-07-31
1109 2021-08-05 115,666,739 100,000 22.0261 525,135,288 2021-07-31
1110 2021-08-04 115,566,739 0 22.0070 525,135,288 2021-07-31
1111 2021-08-03 115,566,739 -4,000 22.0070 525,135,288 2021-07-31
1112 2021-08-02 115,570,739 -4,000 22.0078 525,135,288 2021-07-31
1113 2021-07-30 115,574,739 94,000 22.0086 525,135,288 2021-06-30
1114 2021-07-29 115,480,739 90,000 21.9907 525,135,288 2021-06-30
1115 2021-07-28 115,390,739 2,000 21.9735 525,135,288 2021-06-30
1116 2021-07-27 115,388,739 0 21.9731 525,135,288 2021-06-30
1117 2021-07-26 115,388,739 10,000 21.9731 525,135,288 2021-06-30
1118 2021-07-23 115,378,739 300,000 21.9712 525,135,288 2021-06-30
1119 2021-07-22 115,078,739 -30,000 21.9141 525,135,288 2021-06-30
1120 2021-07-21 115,108,739 10,000 21.9198 525,135,288 2021-06-30
1121 2021-07-20 115,098,739 -398,000 21.9179 525,135,288 2021-06-30
1122 2021-07-19 115,496,739 0 21.9937 525,135,288 2021-06-30
1123 2021-07-16 115,496,739 260,000 21.9937 525,135,288 2021-06-30
1124 2021-07-15 115,236,739 -4,000 21.9442 525,135,288 2021-06-30
1125 2021-07-14 115,240,739 24,000 21.9450 525,135,288 2021-06-30
1126 2021-07-13 115,216,739 -198,000 21.9404 525,135,288 2021-06-30
1127 2021-07-12 115,414,739 -196,000 21.9781 525,135,288 2021-06-30
1128 2021-07-09 115,610,739 46,000 22.0154 525,135,288 2021-06-30
1129 2021-07-08 115,564,739 32,000 22.0067 525,135,288 2021-06-30
1130 2021-07-07 115,532,739 -16,000 22.0006 525,135,288 2021-06-30
1131 2021-07-06 115,548,739 -118,000 22.0036 525,135,288 2021-06-30
1132 2021-07-05 115,666,739 -48,000 22.0261 525,135,288 2021-06-30
1133 2021-07-02 115,714,739 282,000 22.0352 525,135,288 2021-06-30
1134 2021-06-30 115,432,739 254,000 21.9815 525,135,288 2021-06-30
1135 2021-06-29 115,178,739 -22,000 21.9332 525,135,288 2021-05-31
1136 2021-06-28 115,200,739 -10,000 21.9373 525,135,288 2021-05-31
1137 2021-06-25 115,210,739 244,000 21.9392 525,135,288 2021-05-31
1138 2021-06-24 114,966,739 -8,000 21.8928 525,135,288 2021-05-31
1139 2021-06-23 114,974,739 -2,000 21.8943 525,135,288 2021-05-31
1140 2021-06-22 114,976,739 264,000 21.8947 525,135,288 2021-05-31
1141 2021-06-21 114,712,739 -132,000 21.8444 525,135,288 2021-05-31
1142 2021-06-18 114,844,739 388,000 21.8696 525,135,288 2021-05-31
1143 2021-06-17 114,456,739 290,000 21.7957 525,135,288 2021-05-31
1144 2021-06-16 114,166,739 -28,000 21.7404 525,135,288 2021-05-31
1145 2021-06-15 114,194,739 -6,000 21.7458 525,135,288 2021-05-31
1146 2021-06-11 114,200,739 1,968,000 21.7469 525,135,288 2021-05-31
1147 2021-06-10 112,232,739 114,000 21.3722 525,135,288 2021-05-31
1148 2021-06-09 112,118,739 10,000 21.3504 525,135,288 2021-05-31
1149 2021-06-08 112,108,739 -18,000 21.3485 525,135,288 2021-05-31
1150 2021-06-07 112,126,739 -206,000 21.3520 525,135,288 2021-05-31
1151 2021-06-04 112,332,739 400,000 21.3912 525,135,288 2021-05-31
1152 2021-06-03 111,932,739 124,000 21.3150 525,135,288 2021-05-31
1153 2021-06-02 111,808,739 200,000 21.2914 525,135,288 2021-05-31
1154 2021-06-01 111,608,739 30,000 21.2533 525,135,288 2021-05-31
1155 2021-05-31 111,578,739 -78,000 21.2476 525,135,288 2021-05-31
1156 2021-05-28 111,656,739 -42,000 21.2625 525,135,288 2021-04-30
1157 2021-05-27 111,698,739 36,000 21.2705 525,135,288 2021-04-30
1158 2021-05-26 111,662,739 4,000 21.2636 525,135,288 2021-04-30
1159 2021-05-25 111,658,739 0 21.2629 525,135,288 2021-04-30
1160 2021-05-24 111,658,739 320,000 21.2629 525,135,288 2021-04-30
1161 2021-05-21 111,338,739 82,000 21.2019 525,135,288 2021-04-30
1162 2021-05-20 111,256,739 -2,000 21.1863 525,135,288 2021-04-30
1163 2021-05-18 111,258,739 2,000 21.1867 525,135,288 2021-04-30
1164 2021-05-17 111,256,739 -2,000 21.1863 525,135,288 2021-04-30
1165 2021-05-14 111,258,739 12,000 21.1867 525,135,288 2021-04-30
1166 2021-05-13 111,246,739 222,000 21.1844 525,135,288 2021-04-30
1167 2021-05-12 111,024,739 4,000 21.1421 525,135,288 2021-04-30
1168 2021-05-11 111,020,739 0 21.1414 525,135,288 2021-04-30
1169 2021-05-10 111,020,739 4,000 21.1414 525,135,288 2021-04-30
1170 2021-05-07 111,016,739 0 21.1406 525,135,288 2021-04-30
1171 2021-05-06 111,016,739 0 21.1406 525,135,288 2021-04-30
1172 2021-05-05 111,016,739 0 21.1406 525,135,288 2021-04-30
1173 2021-05-04 111,016,739 -4,000 21.1406 525,135,288 2021-04-30
1174 2021-05-03 111,020,739 -86,000 21.1414 525,135,288 2021-04-30
1175 2021-04-30 111,106,739 52,000 21.1577 525,135,288 2021-04-30
1176 2021-04-29 111,054,739 820,000 21.1478 525,135,288 2021-03-31
1177 2021-04-28 110,234,739 -30,000 20.9917 525,135,288 2021-03-31
1178 2021-04-27 110,264,739 -482,000 20.9974 525,135,288 2021-03-31
1179 2021-04-26 110,746,739 2,000 21.0892 525,135,288 2021-03-31
1180 2021-04-23 110,744,739 -12,000 21.0888 525,135,288 2021-03-31
1181 2021-04-22 110,756,739 -2,000 21.0911 525,135,288 2021-03-31
1182 2021-04-21 110,758,739 0 21.0915 525,135,288 2021-03-31
1183 2021-04-20 110,758,739 4,000 21.0915 525,135,288 2021-03-31
1184 2021-04-19 110,754,739 4,000 21.0907 525,135,288 2021-03-31
1185 2021-04-16 110,750,739 24,000 21.0899 525,135,288 2021-03-31
1186 2021-04-15 110,726,739 2,000 21.0854 525,135,288 2021-03-31
1187 2021-04-14 110,724,739 -4,000 21.0850 525,135,288 2021-03-31
1188 2021-04-13 110,728,739 -128,000 21.0858 525,135,288 2021-03-31
1189 2021-04-12 110,856,739 -52,000 21.1101 525,135,288 2021-03-31
1190 2021-04-09 110,908,739 -70,000 21.1200 525,135,288 2021-03-31
1191 2021-04-08 110,978,739 1,050,000 21.1334 525,135,288 2021-03-31
1192 2021-04-07 109,928,739 -22,000 20.9334 525,135,288 2021-03-31
1193 2021-04-01 109,950,739 0 20.9376 525,135,288 2021-03-31
1194 2021-03-31 109,950,739 0 20.9376 525,135,288 2021-03-31
1195 2021-03-30 109,950,739 0 20.9376 525,135,288 2021-02-28
1196 2021-03-29 109,950,739 0 20.9376 525,135,288 2021-02-28
1197 2021-03-26 109,950,739 10,000 20.9376 525,135,288 2021-02-28
1198 2021-03-25 109,940,739 2,000 20.9357 525,135,288 2021-02-28
1199 2021-03-24 109,938,739 -10,000 20.9353 525,135,288 2021-02-28
1200 2021-03-23 109,948,739 4,000 20.9372 525,135,288 2021-02-28
1201 2021-03-22 109,944,739 98,000 20.9365 525,135,288 2021-02-28
1202 2021-03-19 109,846,739 14,000 20.9178 525,135,288 2021-02-28
1203 2021-03-18 109,832,739 6,000 20.9151 525,135,288 2021-02-28
1204 2021-03-17 109,826,739 4,000 20.9140 525,135,288 2021-02-28
1205 2021-03-16 109,822,739 -400,000 20.9132 525,135,288 2021-02-28
1206 2021-03-15 110,222,739 94,000 20.9894 525,135,288 2021-02-28
1207 2021-03-12 110,128,739 264,000 20.9715 525,135,288 2021-02-28
1208 2021-03-11 109,864,739 434,000 20.9212 525,135,288 2021-02-28
1209 2021-03-10 109,430,739 -88,000 20.8386 525,135,288 2021-02-28
1210 2021-03-09 109,518,739 116,000 20.8553 525,135,288 2021-02-28
1211 2021-03-08 109,402,739 -144,000 20.8332 525,135,288 2021-02-28
1212 2021-03-05 109,546,739 0 20.8607 525,135,288 2021-02-28
1213 2021-03-04 109,546,739 -822,000 20.8607 525,135,288 2021-02-28
1214 2021-03-03 110,368,739 -232,000 21.0172 525,135,288 2021-02-28
1215 2021-03-02 110,600,739 -202,000 21.0614 525,135,288 2021-02-28
1216 2021-03-01 110,802,739 3,810,000 21.0998 525,135,288 2021-02-28
1217 2021-02-26 106,992,739 682,000 20.3743 525,135,288 2021-01-31
1218 2021-02-25 106,310,739 32,000 20.2444 525,135,288 2021-01-31
1219 2021-02-24 106,278,739 -4,000 20.2384 525,135,288 2021-01-31
1220 2021-02-23 106,282,739 126,000 20.2391 525,135,288 2021-01-31
1221 2021-02-22 106,156,739 16,000 20.2151 525,135,288 2021-01-31
1222 2021-02-19 106,140,739 24,000 20.2121 525,135,288 2021-01-31
1223 2021-02-18 106,116,739 -382,000 20.2075 525,135,288 2021-01-31
1224 2021-02-17 106,498,739 -362,000 20.2802 525,135,288 2021-01-31
1225 2021-02-16 106,860,739 -412,000 20.3492 525,135,288 2021-01-31
1226 2021-02-11 107,272,739 0 20.4276 525,135,288 2021-01-31
1227 2021-02-10 107,272,739 48,000 20.4276 525,135,288 2021-01-31
1228 2021-02-09 107,224,739 208,000 20.4185 525,135,288 2021-01-31
1229 2021-02-08 107,016,739 34,000 20.3789 525,135,288 2021-01-31
1230 2021-02-05 106,982,739 -514,000 20.3724 525,135,288 2021-01-31
1231 2021-02-04 107,496,739 288,000 20.4703 525,135,288 2021-01-31
1232 2021-02-03 107,208,739 -278,000 20.4155 525,135,288 2021-01-31
1233 2021-02-02 107,486,739 102,000 20.4684 525,135,288 2021-01-31
1234 2021-02-01 107,384,739 -56,000 20.4490 525,135,288 2021-01-31
1235 2021-01-29 107,440,739 -158,000 20.4596 525,135,288 2020-12-31
1236 2021-01-28 107,598,739 -44,000 20.4897 525,135,288 2020-12-31
1237 2021-01-27 107,642,739 4,000 20.4981 525,135,288 2020-12-31
1238 2021-01-26 107,638,739 -50,000 20.4973 525,135,288 2020-12-31
1239 2021-01-25 107,688,739 218,000 20.5069 525,135,288 2020-12-31
1240 2021-01-22 107,470,739 -2,000 20.4653 525,135,288 2020-12-31
1241 2021-01-21 107,472,739 -62,000 20.4657 525,135,288 2020-12-31
1242 2021-01-20 107,534,739 -30,000 20.4775 525,135,288 2020-12-31
1243 2021-01-19 107,564,739 -118,000 20.4832 525,135,288 2020-12-31
1244 2021-01-18 107,682,739 4,000 20.5057 525,135,288 2020-12-31
1245 2021-01-15 107,678,739 34,000 20.5050 525,135,288 2020-12-31
1246 2021-01-14 107,644,739 -116,000 20.4985 525,135,288 2020-12-31
1247 2021-01-13 107,760,739 -8,000 20.5206 525,135,288 2020-12-31
1248 2021-01-12 107,768,739 142,000 20.5221 525,135,288 2020-12-31
1249 2021-01-11 107,626,739 -218,000 20.4950 525,135,288 2020-12-31
1250 2021-01-08 107,844,739 2,000 20.5366 525,135,288 2020-12-31
1251 2021-01-07 107,842,739 -394,000 20.5362 525,135,288 2020-12-31
1252 2021-01-06 108,236,739 2,000 20.6112 525,135,288 2020-12-31
1253 2021-01-05 108,234,739 -764,000 20.6108 525,135,288 2020-12-31
1254 2021-01-04 108,998,739 0 20.7563 525,135,288 2020-12-31
1255 2020-12-31 108,998,739 0 20.7563 525,135,288 2020-12-31
1256 2020-12-30 108,998,739 0 20.7563 525,135,288 2020-11-30
1257 2020-12-29 108,998,739 -154,000 20.7563 525,135,288 2020-11-30
1258 2020-12-28 109,152,739 -750,000 20.7856 525,135,288 2020-11-30
1259 2020-12-24 109,902,739 0 20.9285 525,135,288 2020-11-30
1260 2020-12-23 109,902,739 0 20.9285 525,135,288 2020-11-30
1261 2020-12-22 109,902,739 0 20.9285 525,135,288 2020-11-30
1262 2020-12-21 109,902,739 -272,000 20.9285 525,135,288 2020-11-30
1263 2020-12-18 110,174,739 0 20.9803 525,135,288 2020-11-30
1264 2020-12-17 110,174,739 0 20.9803 525,135,288 2020-11-30
1265 2020-12-16 110,174,739 -274,000 20.9803 525,135,288 2020-11-30
1266 2020-12-15 110,448,739 0 21.0324 525,135,288 2020-11-30
1267 2020-12-14 110,448,739 0 21.0324 525,135,288 2020-11-30
1268 2020-12-11 110,448,739 -44,000 21.0324 525,135,288 2020-11-30
1269 2020-12-10 110,492,739 -88,000 21.0408 525,135,288 2020-11-30
1270 2020-12-09 110,580,739 0 21.0576 525,135,288 2020-11-30
1271 2020-12-08 110,580,739 0 21.0576 525,135,288 2020-11-30
1272 2020-12-07 110,580,739 162,000 21.0576 525,135,288 2020-11-30
1273 2020-12-04 110,418,739 -32,000 21.0267 525,135,288 2020-11-30
1274 2020-12-03 110,450,739 1,612,000 21.0328 525,135,288 2020-11-30
1275 2020-12-02 108,838,739 -224,000 20.7258 525,135,288 2020-11-30
1276 2020-12-01 109,062,739 -6,000 20.7685 525,135,288 2020-11-30
1277 2020-11-30 109,068,739 0 20.7696 525,135,288 2020-11-30
1278 2020-11-27 109,068,739 -22,000 20.7696 525,135,288 2020-10-31
1279 2020-11-26 109,090,739 1,858,000 20.7738 525,135,288 2020-10-31
1280 2020-11-25 107,232,739 1,070,000 20.4200 525,135,288 2020-10-31
1281 2020-11-24 106,162,739 -476,000 20.2163 525,135,288 2020-10-31
1282 2020-11-23 106,638,739 -38,000 20.3069 525,135,288 2020-10-31
1283 2020-11-20 106,676,739 -38,000 20.3141 525,135,288 2020-10-31
1284 2020-11-19 106,714,739 0 20.3214 525,135,288 2020-10-31
1285 2020-11-18 106,714,739 4,000 20.3214 525,135,288 2020-10-31
1286 2020-11-17 106,710,739 -300,000 20.3206 525,135,288 2020-10-31
1287 2020-11-16 107,010,739 0 20.3777 525,135,288 2020-10-31
1288 2020-11-13 107,010,739 1,002,000 20.3777 525,135,288 2020-10-31
1289 2020-11-12 106,008,739 -2,000 20.1869 525,135,288 2020-10-31
1290 2020-11-11 106,010,739 0 20.1873 525,135,288 2020-10-31
1291 2020-11-10 106,010,739 -4,000 20.1873 525,135,288 2020-10-31
1292 2020-11-09 106,014,739 10,000 20.1881 525,135,288 2020-10-31
1293 2020-11-06 106,004,739 0 20.1862 525,135,288 2020-10-31
1294 2020-11-05 106,004,739 0 20.1862 525,135,288 2020-10-31
1295 2020-11-04 106,004,739 -2,000 20.1862 525,135,288 2020-10-31
1296 2020-11-03 106,006,739 34,000 20.1866 525,135,288 2020-10-31
1297 2020-11-02 105,972,739 4,000 20.1801 525,135,288 2020-10-31
1298 2020-10-30 105,968,739 -4,000 20.1793 525,135,288 2020-09-30
1299 2020-10-29 105,972,739 2,000 20.1801 525,135,288 2020-09-30
1300 2020-10-28 105,970,739 0 20.1797 525,135,288 2020-09-30
1301 2020-10-27 105,970,739 2,000 20.1797 525,135,288 2020-09-30
1302 2020-10-23 105,968,739 -4,000 20.1793 525,135,288 2020-09-30
1303 2020-10-22 105,972,739 0 20.1801 525,135,288 2020-09-30
1304 2020-10-21 105,972,739 2,000 20.1801 525,135,288 2020-09-30
1305 2020-10-20 105,970,739 -8,000 20.1797 525,135,288 2020-09-30
1306 2020-10-19 105,978,739 -2,000 20.1812 525,135,288 2020-09-30
1307 2020-10-16 105,980,739 -32,000 20.1816 525,135,288 2020-09-30
1308 2020-10-15 106,012,739 -270,000 20.1877 525,135,288 2020-09-30
1309 2020-10-14 106,282,739 84,000 20.2391 525,135,288 2020-09-30
1310 2020-10-12 106,198,739 -42,000 20.2231 525,135,288 2020-09-30
1311 2020-10-09 106,240,739 0 20.2311 525,135,288 2020-09-30
1312 2020-10-08 106,240,739 158,000 20.2311 525,135,288 2020-09-30
1313 2020-10-07 106,082,739 24,000 20.2010 525,135,288 2020-09-30
1314 2020-10-06 106,058,739 0 20.1965 525,135,288 2020-09-30
1315 2020-10-05 106,058,739 54,000 20.1965 525,135,288 2020-09-30
1316 2020-09-30 106,004,739 4,000 20.1862 525,135,288 2020-09-30
1317 2020-09-29 106,000,739 -60,000 20.1854 525,135,288 2020-08-31
1318 2020-09-28 106,060,739 0 20.1968 525,135,288 2020-08-31
1319 2020-09-25 106,060,739 0 20.1968 525,135,288 2020-08-31
1320 2020-09-24 106,060,739 0 20.1968 525,135,288 2020-08-31
1321 2020-09-23 106,060,739 0 20.1968 525,135,288 2020-08-31
1322 2020-09-22 106,060,739 0 20.1968 525,135,288 2020-08-31
1323 2020-09-21 106,060,739 -20,000 20.1968 525,135,288 2020-08-31
1324 2020-09-18 106,080,739 0 20.2006 525,135,288 2020-08-31
1325 2020-09-17 106,080,739 30,000 20.2006 525,135,288 2020-08-31
1326 2020-09-16 106,050,739 -152,000 20.1949 525,135,288 2020-08-31
1327 2020-09-15 106,202,739 12,000 20.2239 525,135,288 2020-08-31
1328 2020-09-14 106,190,739 2,000 20.2216 525,135,288 2020-08-31
1329 2020-09-11 106,188,739 -4,000 20.2212 525,135,288 2020-08-31
1330 2020-09-10 106,192,739 0 20.2220 525,135,288 2020-08-31
1331 2020-09-09 106,192,739 -2,000 20.2220 525,135,288 2020-08-31
1332 2020-09-08 106,194,739 4,000 20.2224 525,135,288 2020-08-31
1333 2020-09-07 106,190,739 -8,000 20.2216 525,135,288 2020-08-31
1334 2020-09-04 106,198,739 34,000 20.2231 525,135,288 2020-08-31
1335 2020-09-03 106,164,739 -96,000 20.2166 525,135,288 2020-08-31
1336 2020-09-02 106,260,739 18,000 20.2349 525,135,288 2020-08-31
1337 2020-09-01 106,242,739 -114,000 20.2315 525,135,288 2020-08-31
1338 2020-08-31 106,356,739 -208,000 20.2532 525,135,288 2020-08-31
1339 2020-08-28 106,564,739 -672,000 20.2928 525,135,288 2020-07-31
1340 2020-08-27 107,236,739 -1,216,000 20.4208 525,135,288 2020-07-31
1341 2020-08-26 108,452,739 -86,000 20.6523 525,135,288 2020-07-31
1342 2020-08-25 108,538,739 -352,000 20.6687 525,135,288 2020-07-31
1343 2020-08-24 108,890,739 -32,000 20.7357 525,135,288 2020-07-31
1344 2020-08-21 108,922,739 -238,000 20.7418 525,135,288 2020-07-31
1345 2020-08-20 109,160,739 2,000 20.7872 525,135,288 2020-07-31
1346 2020-08-19 109,158,739 -2,000 20.7868 525,135,288 2020-07-31
1347 2020-08-18 109,160,739 -44,000 20.7872 525,135,288 2020-07-31
1348 2020-08-17 109,204,739 -430,000 20.7955 525,135,288 2020-07-31
1349 2020-08-14 109,634,739 2,000 20.8774 525,135,288 2020-07-31
1350 2020-08-13 109,632,739 1,580,000 20.8770 525,135,288 2020-07-31
1351 2020-08-12 108,052,739 -272,000 20.5762 525,135,288 2020-07-31
1352 2020-08-11 108,324,739 -304,000 20.6280 525,135,288 2020-07-31
1353 2020-08-10 108,628,739 156,000 20.6859 525,135,288 2020-07-31
1354 2020-08-07 108,472,739 46,000 20.6562 525,135,288 2020-07-31
1355 2020-08-06 108,426,739 -300,000 20.6474 525,135,288 2020-07-31
1356 2020-08-05 108,726,739 -164,000 20.7045 525,135,288 2020-07-31
1357 2020-08-04 108,890,739 -24,000 20.7357 525,135,288 2020-07-31
1358 2020-08-03 108,914,739 -144,000 20.7403 525,135,288 2020-07-31
1359 2020-07-31 109,058,739 -104,000 20.7677 525,135,288 2020-07-31
1360 2020-07-30 109,162,739 -52,000 20.7875 525,135,288 2020-06-30
1361 2020-07-29 109,214,739 -202,000 20.7974 525,135,288 2020-06-30
1362 2020-07-28 109,416,739 56,000 20.8359 525,135,288 2020-06-30
1363 2020-07-27 109,360,739 -776,000 20.8253 525,135,288 2020-06-30
1364 2020-07-24 110,136,739 -24,000 20.9730 525,135,288 2020-06-30
1365 2020-07-23 110,160,739 -2,000 20.9776 525,135,288 2020-06-30
1366 2020-07-22 110,162,739 -2,000 20.9780 525,135,288 2020-06-30
1367 2020-07-21 110,164,739 -22,000 20.9784 525,135,288 2020-06-30
1368 2020-07-20 110,186,739 -2,000 20.9825 525,135,288 2020-06-30
1369 2020-07-17 110,188,739 -186,000 20.9829 525,135,288 2020-06-30
1370 2020-07-16 110,374,739 -138,000 21.0183 525,135,288 2020-06-30
1371 2020-07-15 110,512,739 104,000 21.0446 525,135,288 2020-06-30
1372 2020-07-14 110,408,739 -172,000 21.0248 525,135,288 2020-06-30
1373 2020-07-13 110,580,739 0 21.0576 525,135,288 2020-06-30
1374 2020-07-10 110,580,739 -20,000 21.0576 525,135,288 2020-06-30
1375 2020-07-09 110,600,739 -650,000 21.0614 525,135,288 2020-06-30
1376 2020-07-08 111,250,739 -206,000 21.1852 525,135,288 2020-06-30
1377 2020-07-07 111,456,739 354,000 21.2244 525,135,288 2020-06-30
1378 2020-07-06 111,102,739 270,000 21.1570 525,135,288 2020-06-30
1379 2020-07-03 110,832,739 -376,000 21.1056 525,135,288 2020-06-30
1380 2020-07-02 111,208,739 -130,000 21.1772 525,135,288 2020-06-30
1381 2020-06-30 111,338,739 -36,000 21.2019 525,135,288 2020-06-30
1382 2020-06-29 111,374,739 160,000 21.2088 525,135,288 2020-05-31
1383 2020-06-26 111,214,739 78,000 21.1783 525,135,288 2020-05-31
1384 2020-06-24 111,136,739 98,000 21.1634 525,135,288 2020-05-31
1385 2020-06-23 111,038,739 -40,000 21.1448 525,135,288 2020-05-31
1386 2020-06-22 111,078,739 0 21.1524 525,135,288 2020-05-31
1387 2020-06-19 111,078,739 50,000 21.1524 525,135,288 2020-05-31
1388 2020-06-18 111,028,739 -2,000 21.1429 525,135,288 2020-05-31
1389 2020-06-17 111,030,739 -2,000 21.1433 525,135,288 2020-05-31
1390 2020-06-16 111,032,739 0 21.1436 525,135,288 2020-05-31
1391 2020-06-15 111,032,739 -4,000 21.1436 525,135,288 2020-05-31
1392 2020-06-12 111,036,739 -6,000 21.1444 525,135,288 2020-05-31
1393 2020-06-11 111,042,739 28,000 21.1455 525,135,288 2020-05-31
1394 2020-06-10 111,014,739 -8,000 21.1402 525,135,288 2020-05-31
1395 2020-06-09 111,022,739 -206,000 21.1417 525,135,288 2020-05-31
1396 2020-06-08 111,228,739 24,000 21.1810 525,135,288 2020-05-31
1397 2020-06-05 111,204,739 228,000 21.1764 525,135,288 2020-05-31
1398 2020-06-04 110,976,739 30,000 21.1330 525,135,288 2020-05-31
1399 2020-06-03 110,946,739 -6,000 21.1273 525,135,288 2020-05-31
1400 2020-06-02 110,952,739 -88,000 21.1284 525,135,288 2020-05-31
1401 2020-06-01 111,040,739 -8,000 21.1452 525,135,288 2020-05-31
1402 2020-05-29 111,048,739 -44,000 21.1467 525,135,288 2020-04-30
1403 2020-05-28 111,092,739 -892,000 21.1551 525,135,288 2020-04-30
1404 2020-05-27 111,984,739 12,000 21.3249 525,135,288 2020-04-30
1405 2020-05-26 111,972,739 -304,000 21.3226 525,135,288 2020-04-30
1406 2020-05-25 112,276,739 44,000 21.3805 525,135,288 2020-04-30
1407 2020-05-22 112,232,739 -4,000 21.3722 525,135,288 2020-04-30
1408 2020-05-21 112,236,739 4,000 21.3729 525,135,288 2020-04-30
1409 2020-05-20 112,232,739 2,000 21.3722 525,135,288 2020-04-30
1410 2020-05-19 112,230,739 -6,000 21.3718 525,135,288 2020-04-30
1411 2020-05-18 112,236,739 66,000 21.3729 525,135,288 2020-04-30
1412 2020-05-15 112,170,739 122,000 21.3604 525,135,288 2020-04-30
1413 2020-05-14 112,048,739 26,000 21.3371 525,135,288 2020-04-30
1414 2020-05-13 112,022,739 -276,000 21.3322 525,135,288 2020-04-30
1415 2020-05-12 112,298,739 30,000 21.3847 525,135,288 2020-04-30
1416 2020-05-11 112,268,739 -78,000 21.3790 525,135,288 2020-04-30
1417 2020-05-08 112,346,739 6,000 21.3939 525,135,288 2020-04-30
1418 2020-05-07 112,340,739 -6,000 21.3927 525,135,288 2020-04-30
1419 2020-05-06 112,346,739 5,900 21.3939 525,135,288 2020-04-30
1420 2020-05-05 112,340,839 388,000 21.3927 525,135,288 2020-04-30
1421 2020-05-04 111,952,839 -20,000 21.3189 525,135,288 2020-04-30
1422 2020-04-29 111,972,839 -10,000 21.3227 525,135,288 2020-03-31
1423 2020-04-28 111,982,839 -14,000 21.3246 525,135,288 2020-03-31
1424 2020-04-27 111,996,839 54,000 21.3272 525,135,288 2020-03-31
1425 2020-04-24 111,942,839 708,000 21.3170 525,135,288 2020-03-31
1426 2020-04-23 111,234,839 -86,000 21.1821 525,135,288 2020-03-31
1427 2020-04-22 111,320,839 -76,000 21.1985 525,135,288 2020-03-31
1428 2020-04-21 111,396,839 48,000 21.2130 525,135,288 2020-03-31
1429 2020-04-20 111,348,839 10,000 21.2038 525,135,288 2020-03-31
1430 2020-04-17 111,338,839 80,000 21.2019 525,135,288 2020-03-31
1431 2020-04-16 111,258,839 16,000 21.1867 525,135,288 2020-03-31
1432 2020-04-15 111,242,839 -34,000 21.1837 525,135,288 2020-03-31
1433 2020-04-14 111,276,839 638,000 21.1901 525,135,288 2020-03-31
1434 2020-04-09 110,638,839 24,000 21.0686 525,135,288 2020-03-31
1435 2020-04-08 110,614,839 0 21.0641 525,135,288 2020-03-31
1436 2020-04-07 110,614,839 -30,000 21.0641 525,135,288 2020-03-31
1437 2020-04-06 110,644,839 38,000 21.0698 525,135,288 2020-03-31
1438 2020-04-03 110,606,839 76,000 21.0625 525,135,288 2020-03-31
1439 2020-04-02 110,530,839 -406,100 21.0481 525,135,288 2020-03-31
1440 2020-04-01 110,936,939 30,000 21.1254 525,135,288 2020-03-31
1441 2020-03-31 110,906,939 -112,000 21.1197 525,135,288 2020-03-31
1442 2020-03-30 111,018,939 -36,000 21.1410 525,135,288 2020-02-29
1443 2020-03-27 111,054,939 -322,000 21.1479 525,135,288 2020-02-29
1444 2020-03-26 111,376,939 40,000 21.2092 525,135,288 2020-02-29
1445 2020-03-25 111,336,939 2,000 21.2016 525,135,288 2020-02-29
1446 2020-03-24 111,334,939 394,000 21.2012 525,135,288 2020-02-29
1447 2020-03-23 110,940,939 308,000 21.1262 525,135,288 2020-02-29
1448 2020-03-20 110,632,939 -78,000 21.0675 525,135,288 2020-02-29
1449 2020-03-19 110,710,939 34,000 21.0824 525,135,288 2020-02-29
1450 2020-03-18 110,676,939 402,000 21.0759 525,135,288 2020-02-29
1451 2020-03-17 110,274,939 240,000 20.9993 525,135,288 2020-02-29
1452 2020-03-16 110,034,939 -20,000 20.9536 525,135,288 2020-02-29
1453 2020-03-13 110,054,939 220,000 20.9574 525,135,288 2020-02-29
1454 2020-03-12 109,834,939 2,156,000 20.9156 525,135,288 2020-02-29
1455 2020-03-11 107,678,939 -874,000 20.5050 525,135,288 2020-02-29
1456 2020-03-10 108,552,939 2,854,000 20.6714 525,135,288 2020-02-29
1457 2020-03-09 105,698,939 152,000 20.1279 525,135,288 2020-02-29
1458 2020-03-06 105,546,939 10,000 20.0990 525,135,288 2020-02-29
1459 2020-03-05 105,536,939 558,000 20.0971 525,135,288 2020-02-29
1460 2020-03-04 104,978,939 341,900 19.9908 525,135,288 2020-02-29
1461 2020-03-03 104,637,039 -8,000 19.9257 525,135,288 2020-02-29
1462 2020-03-02 104,645,039 -246,000 19.9273 525,135,288 2020-02-29
1463 2020-02-28 104,891,039 -1,120,000 19.9741 525,135,288 2020-01-31
1464 2020-02-27 106,011,039 322,000 20.1874 525,135,288 2020-01-31
1465 2020-02-26 105,689,039 -2,956,000 20.1261 525,135,288 2020-01-31
1466 2020-02-25 108,645,039 2,322,000 20.6890 525,135,288 2020-01-31
1467 2020-02-24 106,323,039 112,000 20.2468 525,135,288 2020-01-31
1468 2020-02-21 106,211,039 -793,601 20.2255 525,135,288 2020-01-31
1469 2020-02-20 107,004,640 -116,000 20.3766 525,135,288 2020-01-31
1470 2020-02-19 107,120,640 1,138,000 20.3987 525,135,288 2020-01-31
1471 2020-02-18 105,982,640 -12,804,000 20.1820 525,135,288 2020-01-31
1472 2020-02-17 118,786,640 -20,532,000 22.6202 525,135,288 2020-01-31
1473 2020-02-14 139,318,640 1,362,000 26.5300 525,135,288 2020-01-31
1474 2020-02-13 137,956,640 1,046,000 26.2707 525,135,288 2020-01-31
1475 2020-02-12 136,910,640 4,000 26.0715 525,135,288 2020-01-31
1476 2020-02-11 136,906,640 -714,000 26.0707 525,135,288 2020-01-31
1477 2020-02-10 137,620,640 -300,000 26.2067 525,135,288 2020-01-31
1478 2020-02-07 137,920,640 0 26.2638 525,135,288 2020-01-31
1479 2020-02-06 137,920,640 0 26.2638 525,135,288 2020-01-31
1480 2020-02-05 137,920,640 -2,000 26.2638 525,135,288 2020-01-31
1481 2020-02-04 137,922,640 -6,000 26.2642 525,135,288 2020-01-31
1482 2020-02-03 137,928,640 0 26.2654 525,135,288 2020-01-31
1483 2020-01-31 137,928,640 0 26.2654 525,135,288 2020-01-31
1484 2020-01-30 137,928,640 -2,000 26.2654 525,135,288 2019-12-31
1485 2020-01-29 137,930,640 -554,000 26.2657 525,135,288 2019-12-31
1486 2020-01-24 138,484,640 0 26.3712 525,135,288 2019-12-31
1487 2020-01-23 138,484,640 0 26.3712 525,135,288 2019-12-31
1488 2020-01-22 138,484,640 0 26.3712 525,135,288 2019-12-31
1489 2020-01-21 138,484,640 0 26.3712 525,135,288 2019-12-31
1490 2020-01-20 138,484,640 -14,000 26.3712 525,135,288 2019-12-31
1491 2020-01-17 138,498,640 48,000 26.3739 525,135,288 2019-12-31
1492 2020-01-16 138,450,640 -4,000 26.3648 525,135,288 2019-12-31
1493 2020-01-15 138,454,640 32,000 26.3655 525,135,288 2019-12-31
1494 2020-01-14 138,422,640 2,000 26.3594 525,135,288 2019-12-31
1495 2020-01-13 138,420,640 0 26.3590 525,135,288 2019-12-31
1496 2020-01-10 138,420,640 6,000 26.3590 525,135,288 2019-12-31
1497 2020-01-09 138,414,640 100,000 26.3579 525,135,288 2019-12-31
1498 2020-01-08 138,314,640 0 26.3389 525,135,288 2019-12-31
1499 2020-01-07 138,314,640 -4,000 26.3389 525,135,288 2019-12-31
1500 2020-01-06 138,318,640 0 26.3396 525,135,288 2019-12-31
1501 2020-01-03 138,318,640 -1,300,000 26.3396 525,135,288 2019-12-31
1502 2020-01-02 139,618,640 -200,000 26.5872 525,135,288 2019-12-31
1503 2019-12-31 139,818,640 0 26.6253 525,135,288 2019-12-31
1504 2019-12-30 139,818,640 2,000 26.6253 525,135,288 2019-11-30
1505 2019-12-27 139,816,640 -6,000 26.6249 525,135,288 2019-11-30
1506 2019-12-24 139,822,640 0 26.6260 525,135,288 2019-11-30
1507 2019-12-23 139,822,640 -194,000 26.6260 525,135,288 2019-11-30
1508 2019-12-20 140,016,640 -6,000 26.6630 525,135,288 2019-11-30
1509 2019-12-19 140,022,640 -202,000 26.6641 525,135,288 2019-11-30
1510 2019-12-18 140,224,640 0 26.7026 525,135,288 2019-11-30
1511 2019-12-17 140,224,640 34,000 26.7026 525,135,288 2019-11-30
1512 2019-12-16 140,190,640 56,000 26.6961 525,135,288 2019-11-30
1513 2019-12-13 140,134,640 -1,100,000 26.6854 525,135,288 2019-11-30
1514 2019-12-12 141,234,640 0 26.8949 525,135,288 2019-11-30
1515 2019-12-11 141,234,640 300,000 26.8949 525,135,288 2019-11-30
1516 2019-12-10 140,934,640 10,000 26.8378 525,135,288 2019-11-30
1517 2019-12-09 140,924,640 -216,000 26.8359 525,135,288 2019-11-30
1518 2019-12-06 141,140,640 -298,000 26.8770 525,135,288 2019-11-30
1519 2019-12-05 141,438,640 -308,000 26.9338 525,135,288 2019-11-30
1520 2019-12-04 141,746,640 0 26.9924 525,135,288 2019-11-30
1521 2019-12-03 141,746,640 -304,000 26.9924 525,135,288 2019-11-30
1522 2019-12-02 142,050,640 0 27.0503 525,135,288 2019-11-30
1523 2019-11-29 142,050,640 -300,000 27.0503 525,135,288 2019-10-31
1524 2019-11-28 142,350,640 -4,000 27.1074 525,135,288 2019-10-31
1525 2019-11-27 142,354,640 -4,000 27.1082 525,135,288 2019-10-31
1526 2019-11-26 142,358,640 0 27.1089 525,135,288 2019-10-31
1527 2019-11-25 142,358,640 304,800 27.1089 525,135,288 2019-10-31
1528 2019-11-22 142,053,840 -32,000 27.0509 525,135,288 2019-10-31
1529 2019-11-21 142,085,840 0 27.0570 525,135,288 2019-10-31
1530 2019-11-20 142,085,840 -4,000 27.0570 525,135,288 2019-10-31
1531 2019-11-19 142,089,840 -4,000 27.0578 525,135,288 2019-10-31
1532 2019-11-18 142,093,840 -162,000 27.0585 525,135,288 2019-10-31
1533 2019-11-15 142,255,840 -80,000 27.0894 525,135,288 2019-10-31
1534 2019-11-14 142,335,840 62,000 27.1046 525,135,288 2019-10-31
1535 2019-11-13 142,273,840 220,000 27.0928 525,135,288 2019-10-31
1536 2019-11-12 142,053,840 12,000 27.0509 525,135,288 2019-10-31
1537 2019-11-11 142,041,840 0 27.0486 525,135,288 2019-10-31
1538 2019-11-08 142,041,840 0 27.0486 525,135,288 2019-10-31
1539 2019-11-07 142,041,840 0 27.0486 525,135,288 2019-10-31
1540 2019-11-06 142,041,840 0 27.0486 525,135,288 2019-10-31
1541 2019-11-05 142,041,840 0 27.0486 525,135,288 2019-10-31
1542 2019-11-04 142,041,840 0 27.0486 525,135,288 2019-10-31
1543 2019-11-01 142,041,840 0 27.0486 525,135,288 2019-10-31
1544 2019-10-31 142,041,840 0 27.0486 525,135,288 2019-10-31
1545 2019-10-30 142,041,840 0 27.0486 525,135,288 2019-09-30
1546 2019-10-29 142,041,840 -200,000 27.0486 525,135,288 2019-09-30
1547 2019-10-28 142,241,840 -6,000 27.0867 525,135,288 2019-09-30
1548 2019-10-25 142,247,840 0 27.0878 525,135,288 2019-09-30
1549 2019-10-24 142,247,840 0 27.0878 525,135,288 2019-09-30
1550 2019-10-23 142,247,840 0 27.0878 525,135,288 2019-09-30
1551 2019-10-22 142,247,840 -500,000 27.0878 525,135,288 2019-09-30
1552 2019-10-21 142,747,840 2,000 27.1831 525,135,288 2019-09-30
1553 2019-10-18 142,745,840 0 27.1827 525,135,288 2019-09-30
1554 2019-10-17 142,745,840 176,000 27.1827 525,135,288 2019-09-30
1555 2019-10-16 142,569,840 0 27.1492 525,135,288 2019-09-30
1556 2019-10-15 142,569,840 0 27.1492 525,135,288 2019-09-30
1557 2019-10-14 142,569,840 48,000 27.1492 525,135,288 2019-09-30
1558 2019-10-11 142,521,840 -500,000 27.1400 525,135,288 2019-09-30
1559 2019-10-10 143,021,840 0 27.2352 525,135,288 2019-09-30
1560 2019-10-09 143,021,840 -820,000 27.2352 525,135,288 2019-09-30
1561 2019-10-08 143,841,840 -52,000 27.3914 525,135,288 2019-09-30
1562 2019-10-04 143,893,840 -2,000 27.4013 525,135,288 2019-09-30
1563 2019-10-03 143,895,840 0 27.4017 525,135,288 2019-09-30
1564 2019-10-02 143,895,840 0 27.4017 525,135,288 2019-09-30
1565 2019-09-30 143,895,840 38,000 27.4017 525,135,288 2019-09-30
1566 2019-09-27 143,857,840 250,000 27.3944 525,135,288 2019-08-31
1567 2019-09-26 143,607,840 -80,000 27.3468 525,135,288 2019-08-31
1568 2019-09-25 143,687,840 2,000 27.3621 525,135,288 2019-08-31
1569 2019-09-24 143,685,840 0 27.3617 525,135,288 2019-08-31
1570 2019-09-23 143,685,840 168,000 27.3617 525,135,288 2019-08-31
1571 2019-09-20 143,517,840 0 27.3297 525,135,288 2019-08-31
1572 2019-09-19 143,517,840 0 27.3297 525,135,288 2019-08-31
1573 2019-09-18 143,517,840 0 27.3297 525,135,288 2019-08-31
1574 2019-09-17 143,517,840 0 27.3297 525,135,288 2019-08-31
1575 2019-09-16 143,517,840 0 27.3297 525,135,288 2019-08-31
1576 2019-09-13 143,517,840 0 27.3297 525,135,288 2019-08-31
1577 2019-09-12 143,517,840 0 27.3297 525,135,288 2019-08-31
1578 2019-09-11 143,517,840 -2,000 27.3297 525,135,288 2019-08-31
1579 2019-09-10 143,519,840 -598,000 27.3301 525,135,288 2019-08-31
1580 2019-09-09 144,117,840 20,000 27.4439 525,135,288 2019-08-31
1581 2019-09-06 144,097,840 0 27.4401 525,135,288 2019-08-31
1582 2019-09-05 144,097,840 -60,000 27.4401 525,135,288 2019-08-31
1583 2019-09-04 144,157,840 -408,000 27.4516 525,135,288 2019-08-31
1584 2019-09-03 144,565,840 -800,000 27.5293 525,135,288 2019-08-31
1585 2019-09-02 145,365,840 -2,000 27.6816 525,135,288 2019-08-31
1586 2019-08-30 145,367,840 -248,000 27.6820 525,135,288 2019-07-31
1587 2019-08-29 145,615,840 -4,000 27.7292 525,135,288 2019-07-31
1588 2019-08-28 145,619,840 -8,000 27.7300 525,135,288 2019-07-31
1589 2019-08-27 145,627,840 -10,000 27.7315 525,135,288 2019-07-31
1590 2019-08-26 145,637,840 -30,000 27.7334 525,135,288 2019-07-31
1591 2019-08-23 145,667,840 0 27.7391 525,135,288 2019-07-31
1592 2019-08-22 145,667,840 0 27.7391 525,135,288 2019-07-31
1593 2019-08-21 145,667,840 0 27.7391 525,135,288 2019-07-31
1594 2019-08-20 145,667,840 0 27.7391 525,135,288 2019-07-31
1595 2019-08-19 145,667,840 0 27.7391 525,135,288 2019-07-31
1596 2019-08-16 145,667,840 -2,000 27.7391 525,135,288 2019-07-31
1597 2019-08-15 145,669,840 -536,000 27.7395 525,135,288 2019-07-31
1598 2019-08-14 146,205,840 -370,000 27.8416 525,135,288 2019-07-31
1599 2019-08-13 146,575,840 -88,000 27.9120 525,135,288 2019-07-31
1600 2019-08-12 146,663,840 26,000 27.9288 525,135,288 2019-07-31
1601 2019-08-09 146,637,840 0 27.9238 525,135,288 2019-07-31
1602 2019-08-08 146,637,840 -194,000 27.9238 525,135,288 2019-07-31
1603 2019-08-07 146,831,840 -214,000 27.9608 525,135,288 2019-07-31
1604 2019-08-06 147,045,840 0 28.0015 525,135,288 2019-07-31
1605 2019-08-05 147,045,840 0 28.0015 525,135,288 2019-07-31
1606 2019-08-02 147,045,840 26,000 28.0015 525,135,288 2019-07-31
1607 2019-08-01 147,019,840 0 27.9966 525,135,288 2019-07-31
1608 2019-07-31 147,019,840 0 27.9966 525,135,288 2019-07-31
1609 2019-07-30 147,019,840 0 27.9966 525,135,288 2019-06-30
1610 2019-07-29 147,019,840 0 27.9966 525,135,288 2019-06-30
1611 2019-07-26 147,019,840 0 27.9966 525,135,288 2019-06-30
1612 2019-07-25 147,019,840 0 27.9966 525,135,288 2019-06-30
1613 2019-07-24 147,019,840 50,000 27.9966 525,135,288 2019-06-30
1614 2019-07-23 146,969,840 0 27.9870 525,135,288 2019-06-30
1615 2019-07-22 146,969,840 0 27.9870 525,135,288 2019-06-30
1616 2019-07-19 146,969,840 0 27.9870 525,135,288 2019-06-30
1617 2019-07-18 146,969,840 0 27.9870 525,135,288 2019-06-30
1618 2019-07-17 146,969,840 0 27.9870 525,135,288 2019-06-30
1619 2019-07-16 146,969,840 0 27.9870 525,135,288 2019-06-30
1620 2019-07-15 146,969,840 0 27.9870 525,135,288 2019-06-30
1621 2019-07-12 146,969,840 0 27.9870 525,135,288 2019-06-30
1622 2019-07-11 146,969,840 -400,000 27.9870 525,135,288 2019-06-30
1623 2019-07-10 147,369,840 0 28.0632 525,135,288 2019-06-30
1624 2019-07-09 147,369,840 0 28.0632 525,135,288 2019-06-30
1625 2019-07-08 147,369,840 -2,000 28.0632 525,135,288 2019-06-30
1626 2019-07-05 147,371,840 0 28.0636 525,135,288 2019-06-30
1627 2019-07-04 147,371,840 -24,000 28.0636 525,135,288 2019-06-30
1628 2019-07-03 147,395,840 0 28.0682 525,135,288 2019-06-30
1629 2019-07-02 147,395,840 0 28.0682 525,135,288 2019-06-30
1630 2019-06-28 147,395,840 0 28.0682 525,135,288 2019-05-31
1631 2019-06-27 147,395,840 4,000 28.0682 525,135,288 2019-05-31
1632 2019-06-26 147,391,840 0 28.0674 525,135,288 2019-05-31
1633 2019-06-25 147,391,840 0 28.0674 525,135,288 2019-05-31
1634 2019-06-24 147,391,840 0 28.0674 525,135,288 2019-05-31
1635 2019-06-21 147,391,840 0 28.0674 525,135,288 2019-05-31
1636 2019-06-20 147,391,840 0 28.0674 525,135,288 2019-05-31
1637 2019-06-19 147,391,840 0 28.0674 525,135,288 2019-05-31
1638 2019-06-18 147,391,840 -360,000 28.0674 525,135,288 2019-05-31
1639 2019-06-17 147,751,840 72,000 28.1360 525,135,288 2019-05-31
1640 2019-06-14 147,679,840 0 28.1222 525,135,288 2019-05-31
1641 2019-06-13 147,679,840 0 28.1222 525,135,288 2019-05-31
1642 2019-06-12 147,679,840 0 28.1222 525,135,288 2019-05-31
1643 2019-06-11 147,679,840 0 28.1222 525,135,288 2019-05-31
1644 2019-06-10 147,679,840 0 28.1222 525,135,288 2019-05-31
1645 2019-06-06 147,679,840 -2,000 28.1222 525,135,288 2019-05-31
1646 2019-06-05 147,681,840 0 28.1226 525,135,288 2019-05-31
1647 2019-06-04 147,681,840 0 28.1226 525,135,288 2019-05-31
1648 2019-06-03 147,681,840 -562,000 28.1226 525,135,288 2019-05-31
1649 2019-05-31 148,243,840 30,000 28.2296 525,135,288 2019-05-31
1650 2019-05-30 148,213,840 0 28.2239 525,135,288 2019-04-30
1651 2019-05-29 148,213,840 0 28.2239 525,135,288 2019-04-30
1652 2019-05-28 148,213,840 -202,000 28.2239 525,135,288 2019-04-30
1653 2019-05-27 148,415,840 0 28.2624 525,135,288 2019-04-30
1654 2019-05-24 148,415,840 34,000 28.2624 525,135,288 2019-04-30
1655 2019-05-23 148,381,840 0 28.2559 525,135,288 2019-04-30
1656 2019-05-22 148,381,840 0 28.2559 525,135,288 2019-04-30
1657 2019-05-21 148,381,840 -204,000 28.2559 525,135,288 2019-04-30
1658 2019-05-20 148,585,840 4,000 28.2948 525,135,288 2019-04-30
1659 2019-05-17 148,581,840 -100,000 28.2940 525,135,288 2019-04-30
1660 2019-05-16 148,681,840 -6,000 28.3131 525,135,288 2019-04-30
1661 2019-05-15 148,687,840 -52,000 28.3142 525,135,288 2019-04-30
1662 2019-05-14 148,739,840 -378,000 28.3241 525,135,288 2019-04-30
1663 2019-05-10 149,117,840 -516,000 28.3961 525,135,288 2019-04-30
1664 2019-05-09 149,633,840 -4,000 28.4943 525,135,288 2019-04-30
1665 2019-05-08 149,637,840 94,000 28.4951 525,135,288 2019-04-30
1666 2019-05-07 149,543,840 -4,000 28.4772 525,135,288 2019-04-30
1667 2019-05-06 149,547,840 22,000 28.4780 525,135,288 2019-04-30
1668 2019-05-03 149,525,840 -26,000 28.4738 525,135,288 2019-04-30
1669 2019-05-02 149,551,840 0 28.4787 525,135,288 2019-04-30
1670 2019-04-30 149,551,840 0 28.4787 525,135,288 2019-04-30
1671 2019-04-29 149,551,840 -882,000 28.4787 525,135,288 2019-03-31
1672 2019-04-26 150,433,840 -2,000 28.6467 525,135,288 2019-03-31
1673 2019-04-25 150,435,840 -2,000 28.6471 525,135,288 2019-03-31
1674 2019-04-24 150,437,840 -62,000 28.6474 525,135,288 2019-03-31
1675 2019-04-23 150,499,840 158,000 28.6593 525,135,288 2019-03-31
1676 2019-04-18 150,341,840 460,000 28.6292 525,135,288 2019-03-31
1677 2019-04-17 149,881,840 -88,000 28.5416 525,135,288 2019-03-31
1678 2019-04-16 149,969,840 0 28.5583 525,135,288 2019-03-31
1679 2019-04-15 149,969,840 0 28.5583 525,135,288 2019-03-31
1680 2019-04-12 149,969,840 -100,000 28.5583 525,135,288 2019-03-31
1681 2019-04-11 150,069,840 0 28.5774 525,135,288 2019-03-31
1682 2019-04-10 150,069,840 -6,000 28.5774 525,135,288 2019-03-31
1683 2019-04-09 150,075,840 96,000 28.5785 525,135,288 2019-03-31
1684 2019-04-08 149,979,840 0 28.5602 525,135,288 2019-03-31
1685 2019-04-04 149,979,840 -20,000 28.5602 525,135,288 2019-03-31
1686 2019-04-03 149,999,840 -496,000 28.5640 525,135,288 2019-03-31
1687 2019-04-02 150,495,840 -274,000 28.6585 525,135,288 2019-03-31
1688 2019-04-01 150,769,840 -70,000 28.7107 525,135,288 2019-03-31
1689 2019-03-29 150,839,840 -6,000 28.7240 525,135,288 2019-02-28
1690 2019-03-28 150,845,840 -2,000 28.7251 525,135,288 2019-02-28
1691 2019-03-27 150,847,840 -6,000 28.7255 525,135,288 2019-02-28
1692 2019-03-26 150,853,840 -4,000 28.7267 525,135,288 2019-02-28
1693 2019-03-25 150,857,840 -6,000 28.7274 525,135,288 2019-02-28
1694 2019-03-22 150,863,840 0 28.7286 525,135,288 2019-02-28
1695 2019-03-21 150,863,840 0 28.7286 525,135,288 2019-02-28
1696 2019-03-20 150,863,840 -14,000 28.7286 525,135,288 2019-02-28
1697 2019-03-19 150,877,840 -2,000 28.7312 525,135,288 2019-02-28
1698 2019-03-18 150,879,840 0 28.7316 525,135,288 2019-02-28
1699 2019-03-15 150,879,840 60,000 28.7316 525,135,288 2019-02-28
1700 2019-03-14 150,819,840 -2,000 28.7202 525,135,288 2019-02-28
1701 2019-03-13 150,821,840 60,000 28.7206 525,135,288 2019-02-28
1702 2019-03-12 150,761,840 10,000 28.7091 525,135,288 2019-02-28
1703 2019-03-11 150,751,840 298,000 28.7072 525,135,288 2019-02-28
1704 2019-03-08 150,453,840 70,000 28.6505 525,135,288 2019-02-28
1705 2019-03-07 150,383,840 0 28.6372 525,135,288 2019-02-28
1706 2019-03-06 150,383,840 -76,000 28.6372 525,135,288 2019-02-28
1707 2019-03-05 150,459,840 -68,000 28.6516 525,135,288 2019-02-28
1708 2019-03-04 150,527,840 0 28.6646 525,135,288 2019-02-28
1709 2019-03-01 150,527,840 292,000 28.6646 525,135,288 2019-02-28
1710 2019-02-28 150,235,840 0 28.6090 525,135,288 2019-02-28
1711 2019-02-27 150,235,840 -58,000 28.6090 525,135,288 2019-01-31
1712 2019-02-26 150,293,840 -52,000 28.6200 525,135,288 2019-01-31
1713 2019-02-25 150,345,840 -74,000 28.6299 525,135,288 2019-01-31
1714 2019-02-22 150,419,840 -6,000 28.6440 525,135,288 2019-01-31
1715 2019-02-21 150,425,840 -8,000 28.6452 525,135,288 2019-01-31
1716 2019-02-20 150,433,840 -28,000 28.6467 525,135,288 2019-01-31
1717 2019-02-19 150,461,840 -4,000 28.6520 525,135,288 2019-01-31
1718 2019-02-18 150,465,840 -306,000 28.6528 525,135,288 2019-01-31
1719 2019-02-15 150,771,840 -2,000 28.7110 525,135,288 2019-01-31
1720 2019-02-14 150,773,840 -2,000 28.7114 525,135,288 2019-01-31
1721 2019-02-13 150,775,840 -2,000 28.7118 525,135,288 2019-01-31
1722 2019-02-12 150,777,840 388,000 28.7122 525,135,288 2019-01-31
1723 2019-02-11 150,389,840 102,000 28.6383 525,135,288 2019-01-31
1724 2019-02-08 150,287,840 -18,000 28.6189 525,135,288 2019-01-31
1725 2019-02-04 150,305,840 0 28.6223 525,135,288 2019-01-31
1726 2019-02-01 150,305,840 -108,000 28.6223 525,135,288 2019-01-31
1727 2019-01-31 150,413,840 316,000 28.6429 525,135,288 2019-01-31
1728 2019-01-30 150,097,840 -40,000 28.5827 525,135,288 2018-12-31
1729 2019-01-29 150,137,840 0 28.5903 525,135,288 2018-12-31
1730 2019-01-28 150,137,840 -4,000 28.5903 525,135,288 2018-12-31
1731 2019-01-25 150,141,840 0 28.5911 525,135,288 2018-12-31
1732 2019-01-24 150,141,840 142,000 28.5911 525,135,288 2018-12-31
1733 2019-01-23 149,999,840 -298,000 28.5640 525,135,288 2018-12-31
1734 2019-01-22 150,297,840 -118,000 28.6208 525,135,288 2018-12-31
1735 2019-01-21 150,415,840 -22,000 28.6433 525,135,288 2018-12-31
1736 2019-01-18 150,437,840 100,000 28.6474 525,135,288 2018-12-31
1737 2019-01-17 150,337,840 6,000 28.6284 525,135,288 2018-12-31
1738 2019-01-16 150,331,840 0 28.6273 525,135,288 2018-12-31
1739 2019-01-15 150,331,840 282,000 28.6273 525,135,288 2018-12-31
1740 2019-01-14 150,049,840 0 28.5736 525,135,288 2018-12-31
1741 2019-01-11 150,049,840 26,000 28.5736 525,135,288 2018-12-31
1742 2019-01-10 150,023,840 0 28.5686 525,135,288 2018-12-31
1743 2019-01-09 150,023,840 -320,000 28.5686 525,135,288 2018-12-31
1744 2019-01-08 150,343,840 -120,000 28.6295 525,135,288 2018-12-31
1745 2019-01-07 150,463,840 -2,000 28.6524 525,135,288 2018-12-31
1746 2019-01-04 150,465,840 0 28.6528 525,135,288 2018-12-31
1747 2019-01-03 150,465,840 0 28.6528 525,135,288 2018-12-31
1748 2019-01-02 150,465,840 0 28.6528 525,135,288 2018-12-31
1749 2018-12-31 150,465,840 0 28.6528 525,135,288 2018-12-31
1750 2018-12-28 150,465,840 -2,000 28.6528 525,135,288 2018-11-30
1751 2018-12-27 150,467,840 0 28.6532 525,135,288 2018-11-30
1752 2018-12-24 150,467,840 0 28.6532 525,135,288 2018-11-30
1753 2018-12-21 150,467,840 16,000 28.6532 525,135,288 2018-11-30
1754 2018-12-20 150,451,840 0 28.6501 525,135,288 2018-11-30
1755 2018-12-19 150,451,840 -302,000 28.6501 525,135,288 2018-11-30
1756 2018-12-18 150,753,840 -2,000 28.7076 525,135,288 2018-11-30
1757 2018-12-17 150,755,840 2,000 28.7080 525,135,288 2018-11-30
1758 2018-12-14 150,753,840 -18,000 28.7076 525,135,288 2018-11-30
1759 2018-12-13 150,771,840 -2,000 28.7110 525,135,288 2018-11-30
1760 2018-12-12 150,773,840 0 28.7114 525,135,288 2018-11-30
1761 2018-12-11 150,773,840 0 28.7114 525,135,288 2018-11-30
1762 2018-12-10 150,773,840 0 28.7114 525,135,288 2018-11-30
1763 2018-12-07 150,773,840 0 28.7114 525,135,288 2018-11-30
1764 2018-12-06 150,773,840 -2,000 28.7114 525,135,288 2018-11-30
1765 2018-12-05 150,775,840 0 28.7118 525,135,288 2018-11-30
1766 2018-12-04 150,775,840 0 28.7118 525,135,288 2018-11-30
1767 2018-12-03 150,775,840 96,000 28.7118 525,135,288 2018-11-30
1768 2018-11-30 150,679,840 -98,000 28.6935 525,135,288 2018-11-30
1769 2018-11-29 150,777,840 -76,000 28.7122 525,135,288 2018-10-31
1770 2018-11-28 150,853,840 0 28.7267 525,135,288 2018-10-31
1771 2018-11-27 150,853,840 -2,000 28.7267 525,135,288 2018-10-31
1772 2018-11-26 150,855,840 -64,000 28.7270 525,135,288 2018-10-31
1773 2018-11-23 150,919,840 -52,000 28.7392 525,135,288 2018-10-31
1774 2018-11-22 150,971,840 822,000 28.7491 525,135,288 2018-10-31
1775 2018-11-21 150,149,840 498,000 28.5926 525,135,288 2018-10-31
1776 2018-11-20 149,651,840 398,000 28.4978 525,135,288 2018-10-31
1777 2018-11-19 149,253,840 0 28.4220 525,135,288 2018-10-31
1778 2018-11-16 149,253,840 0 28.4220 525,135,288 2018-10-31
1779 2018-11-15 149,253,840 2,000 28.4220 525,135,288 2018-10-31
1780 2018-11-14 149,251,840 2,000 28.4216 525,135,288 2018-10-31
1781 2018-11-13 149,249,840 0 28.4212 525,135,288 2018-10-31
1782 2018-11-12 149,249,840 -52,000 28.4212 525,135,288 2018-10-31
1783 2018-11-09 149,301,840 68,000 28.4311 525,135,288 2018-10-31
1784 2018-11-08 149,233,840 0 28.4182 525,135,288 2018-10-31
1785 2018-11-07 149,233,840 0 28.4182 525,135,288 2018-10-31
1786 2018-11-06 149,233,840 0 28.4182 525,135,288 2018-10-31
1787 2018-11-05 149,233,840 512,000 28.4182 525,135,288 2018-10-31
1788 2018-11-02 148,721,840 0 28.3207 525,135,288 2018-10-31
1789 2018-11-01 148,721,840 0 28.3207 525,135,288 2018-10-31
1790 2018-10-31 148,721,840 -2,000 28.3207 525,135,288 2018-10-31
1791 2018-10-30 148,723,840 0 28.3211 525,135,288 2018-09-30
1792 2018-10-29 148,723,840 0 28.3211 525,135,288 2018-09-30
1793 2018-10-26 148,723,840 0 28.3211 525,135,288 2018-09-30
1794 2018-10-25 148,723,840 0 28.3211 525,135,288 2018-09-30
1795 2018-10-24 148,723,840 0 28.3211 525,135,288 2018-09-30
1796 2018-10-23 148,723,840 0 28.3211 525,135,288 2018-09-30
1797 2018-10-22 148,723,840 0 28.3211 525,135,288 2018-09-30
1798 2018-10-19 148,723,840 0 28.3211 525,135,288 2018-09-30
1799 2018-10-18 148,723,840 0 28.3211 525,135,288 2018-09-30
1800 2018-10-16 148,723,840 0 28.3211 525,135,288 2018-09-30
1801 2018-10-15 148,723,840 0 28.3211 525,135,288 2018-09-30
1802 2018-10-12 148,723,840 0 28.3211 525,135,288 2018-09-30
1803 2018-10-11 148,723,840 4,000 28.3211 525,135,288 2018-09-30
1804 2018-10-10 148,719,840 96,000 28.3203 525,135,288 2018-09-30
1805 2018-10-09 148,623,840 4,000 28.3020 525,135,288 2018-09-30
1806 2018-10-08 148,619,840 2,000 28.3012 525,135,288 2018-09-30
1807 2018-10-05 148,617,840 0 28.3009 525,135,288 2018-09-30
1808 2018-10-04 148,617,840 50,000 28.3009 525,135,288 2018-09-30
1809 2018-10-03 148,567,840 -34,000 28.2913 525,135,288 2018-09-30
1810 2018-10-02 148,601,840 -26,000 28.2978 525,135,288 2018-09-30
1811 2018-09-28 148,627,840 6,000 28.3028 525,135,288 2018-08-31
1812 2018-09-27 148,621,840 6,000 28.3016 525,135,288 2018-08-31
1813 2018-09-26 148,615,840 6,000 28.3005 525,135,288 2018-08-31
1814 2018-09-24 148,609,840 -24,000 28.2993 525,135,288 2018-08-31
1815 2018-09-21 148,633,840 0 28.3039 525,135,288 2018-08-31
1816 2018-09-20 148,633,840 -100,000 28.3039 525,135,288 2018-08-31
1817 2018-09-19 148,733,840 -2,000 28.3230 525,135,288 2018-08-31
1818 2018-09-18 148,735,840 0 28.3233 525,135,288 2018-08-31
1819 2018-09-17 148,735,840 294,000 28.3233 525,135,288 2018-08-31
1820 2018-09-14 148,441,840 82,000 28.2674 525,135,288 2018-08-31
1821 2018-09-13 148,359,840 -34,000 28.2517 525,135,288 2018-08-31
1822 2018-09-12 148,393,840 -10,000 28.2582 525,135,288 2018-08-31
1823 2018-09-11 148,403,840 2,000 28.2601 525,135,288 2018-08-31
1824 2018-09-10 148,401,840 2,000 28.2597 525,135,288 2018-08-31
1825 2018-09-07 148,399,840 2,000 28.2594 525,135,288 2018-08-31
1826 2018-09-06 148,397,840 0 28.2590 525,135,288 2018-08-31
1827 2018-09-05 148,397,840 12,000 28.2590 525,135,288 2018-08-31
1828 2018-09-04 148,385,840 12,000 28.2567 525,135,288 2018-08-31
1829 2018-09-03 148,373,840 40,000 28.2544 525,135,288 2018-08-31
1830 2018-08-31 148,333,840 -436,000 28.2468 525,135,288 2018-08-31
1831 2018-08-30 148,769,840 0 28.3298 525,135,288 2018-07-31
1832 2018-08-29 148,769,840 -2,000 28.3298 525,135,288 2018-07-31
1833 2018-08-28 148,771,840 14,000 28.3302 525,135,288 2018-07-31
1834 2018-08-27 148,757,840 -22,000 28.3275 525,135,288 2018-07-31
1835 2018-08-24 148,779,840 -160,000 28.3317 525,135,288 2018-07-31
1836 2018-08-23 148,939,840 42,000 28.3622 525,135,288 2018-07-31
1837 2018-08-22 148,897,840 -2,000 28.3542 525,135,288 2018-07-31
1838 2018-08-21 148,899,840 -46,000 28.3546 525,135,288 2018-07-31
1839 2018-08-20 148,945,840 0 28.3633 525,135,288 2018-07-31
1840 2018-08-17 148,945,840 -72,000 28.3633 525,135,288 2018-07-31
1841 2018-08-16 149,017,840 0 28.3770 525,135,288 2018-07-31
1842 2018-08-15 149,017,840 -100,000 28.3770 525,135,288 2018-07-31
1843 2018-08-14 149,117,840 -100,000 28.3961 525,135,288 2018-07-31
1844 2018-08-13 149,217,840 11,994 28.4151 525,135,288 2018-07-31
1845 2018-08-10 149,205,846 0 28.4128 525,135,288 2018-07-31
1846 2018-08-09 149,205,846 2,000 28.4128 525,135,288 2018-07-31
1847 2018-08-08 149,203,846 40,000 28.4125 525,135,288 2018-07-31
1848 2018-08-07 149,163,846 0 28.4048 525,135,288 2018-07-31
1849 2018-08-06 149,163,846 20,000 28.4048 525,135,288 2018-07-31
1850 2018-08-03 149,143,846 0 28.4010 525,135,288 2018-07-31
1851 2018-08-02 149,143,846 2,000 28.4010 525,135,288 2018-07-31
1852 2018-08-01 149,141,846 0 28.4007 525,135,288 2018-07-31
1853 2018-07-31 149,141,846 0 28.4007 525,135,288 2018-07-31
1854 2018-07-30 149,141,846 0 28.4007 525,135,288 2018-06-30
1855 2018-07-27 149,141,846 0 28.4007 525,135,288 2018-06-30
1856 2018-07-26 149,141,846 -2,000 28.4007 525,135,288 2018-06-30
1857 2018-07-25 149,143,846 -100,000 28.4010 525,135,288 2018-06-30
1858 2018-07-24 149,243,846 0 28.4201 525,135,288 2018-06-30
1859 2018-07-23 149,243,846 0 28.4201 525,135,288 2018-06-30
1860 2018-07-20 149,243,846 -81,200 28.4201 525,135,288 2018-06-30
1861 2018-07-19 149,325,046 -838,000 28.4355 525,135,288 2018-06-30
1862 2018-07-18 150,163,046 -2,000 28.5951 525,135,288 2018-06-30
1863 2018-07-17 150,165,046 40,000 28.5955 525,135,288 2018-06-30
1864 2018-07-16 150,125,046 0 28.5879 525,135,288 2018-06-30
1865 2018-07-13 150,125,046 10,000 28.5879 525,135,288 2018-06-30
1866 2018-07-12 150,115,046 -100,000 28.5860 525,135,288 2018-06-30
1867 2018-07-11 150,215,046 2,000 28.6050 525,135,288 2018-06-30
1868 2018-07-10 150,213,046 -50,000 28.6046 525,135,288 2018-06-30
1869 2018-07-09 150,263,046 68,000 28.6142 525,135,288 2018-06-30
1870 2018-07-06 150,195,046 -14,000 28.6012 525,135,288 2018-06-30
1871 2018-07-05 150,209,046 58,000 28.6039 525,135,288 2018-06-30
1872 2018-07-04 150,151,046 0 28.5928 525,135,288 2018-06-30
1873 2018-07-03 150,151,046 -32,000 28.5928 525,135,288 2018-06-30
1874 2018-06-29 150,183,046 116,000 28.5989 525,135,288 2018-05-31
1875 2018-06-28 150,067,046 0 28.5768 525,135,288 2018-05-31
1876 2018-06-27 150,067,046 0 28.5768 525,135,288 2018-05-31
1877 2018-06-26 150,067,046 4,000 28.5768 525,135,288 2018-05-31
1878 2018-06-25 150,063,046 50,000 28.5761 525,135,288 2018-05-31
1879 2018-06-22 150,013,046 32,000 28.5666 525,135,288 2018-05-31
1880 2018-06-21 149,981,046 -156,000 28.5605 525,135,288 2018-05-31
1881 2018-06-20 150,137,046 -88,000 28.5902 525,135,288 2018-05-31
1882 2018-06-19 150,225,046 -150,000 28.6069 525,135,288 2018-05-31
1883 2018-06-15 150,375,046 -222,000 28.6355 525,135,288 2018-05-31
1884 2018-06-14 150,597,046 -100,000 28.6778 525,135,288 2018-05-31
1885 2018-06-13 150,697,046 -150,000 28.6968 525,135,288 2018-05-31
1886 2018-06-12 150,847,046 -100,000 28.7254 525,135,288 2018-05-31
1887 2018-06-11 150,947,046 -82,000 28.7444 525,135,288 2018-05-31
1888 2018-06-08 151,029,046 -60,000 28.7600 525,135,288 2018-05-31
1889 2018-06-07 151,089,046 30,000 28.7715 525,135,288 2018-05-31
1890 2018-06-06 151,059,046 0 28.7657 525,135,288 2018-05-31
1891 2018-06-05 151,059,046 0 28.7657 525,135,288 2018-05-31
1892 2018-06-04 151,059,046 0 28.7657 525,135,288 2018-05-31
1893 2018-06-01 151,059,046 -60,000 28.7657 525,135,288 2018-05-31
1894 2018-05-31 151,119,046 0 28.7772 525,135,288 2018-05-31
1895 2018-05-30 151,119,046 2,000 28.7772 525,135,288 2018-04-30
1896 2018-05-29 151,117,046 0 28.7768 525,135,288 2018-04-30
1897 2018-05-28 151,117,046 70,000 28.7768 525,135,288 2018-04-30
1898 2018-05-25 151,047,046 -4,000 28.7635 525,135,288 2018-04-30
1899 2018-05-24 151,051,046 -80,000 28.7642 525,135,288 2018-04-30
1900 2018-05-23 151,131,046 -266,000 28.7794 525,135,288 2018-04-30
1901 2018-05-21 151,397,046 -122,000 28.8301 525,135,288 2018-04-30
1902 2018-05-18 151,519,046 0 28.8533 525,135,288 2018-04-30
1903 2018-05-17 151,519,046 -50,000 28.8533 525,135,288 2018-04-30
1904 2018-05-16 151,569,046 0 28.8629 525,135,288 2018-04-30
1905 2018-05-15 151,569,046 -20,000 28.8629 525,135,288 2018-04-30
1906 2018-05-14 151,589,046 -98,000 28.8667 525,135,288 2018-04-30
1907 2018-05-11 151,687,046 0 28.8853 525,135,288 2018-04-30
1908 2018-05-10 151,687,046 -68,000 28.8853 525,135,288 2018-04-30
1909 2018-05-09 151,755,046 0 28.8983 525,135,288 2018-04-30
1910 2018-05-08 151,755,046 -442,000 28.8983 525,135,288 2018-04-30
1911 2018-05-07 152,197,046 0 28.9824 525,135,288 2018-04-30
1912 2018-05-04 152,197,046 0 28.9824 525,135,288 2018-04-30
1913 2018-05-03 152,197,046 0 28.9824 525,135,288 2018-04-30
1914 2018-05-02 152,197,046 -198,000 28.9824 525,135,288 2018-04-30
1915 2018-04-30 152,395,046 -104,000 29.0201 525,135,288 2018-04-30
1916 2018-04-27 152,499,046 384,000 29.0400 525,135,288 2018-03-31
1917 2018-04-26 152,115,046 0 28.9668 525,135,288 2018-03-31
1918 2018-04-25 152,115,046 -100,000 28.9668 525,135,288 2018-03-31
1919 2018-04-24 152,215,046 0 28.9859 525,135,288 2018-03-31
1920 2018-04-23 152,215,046 0 28.9859 525,135,288 2018-03-31
1921 2018-04-20 152,215,046 0 28.9859 525,135,288 2018-03-31
1922 2018-04-19 152,215,046 -358,000 28.9859 525,135,288 2018-03-31
1923 2018-04-18 152,573,046 98,000 29.0540 525,135,288 2018-03-31
1924 2018-04-17 152,475,046 0 29.0354 525,135,288 2018-03-31
1925 2018-04-16 152,475,046 -336,000 29.0354 525,135,288 2018-03-31
1926 2018-04-13 152,811,046 -216,000 29.0994 525,135,288 2018-03-31
1927 2018-04-12 153,027,046 0 29.1405 525,135,288 2018-03-31
1928 2018-04-11 153,027,046 2,000 29.1405 525,135,288 2018-03-31
1929 2018-04-10 153,025,046 0 29.1401 525,135,288 2018-03-31
1930 2018-04-09 153,025,046 -184,000 29.1401 525,135,288 2018-03-31
1931 2018-04-06 153,209,046 0 29.1752 525,135,288 2018-03-31
1932 2018-04-04 153,209,046 -228,000 29.1752 525,135,288 2018-03-31
1933 2018-04-03 153,437,046 0 29.2186 525,135,288 2018-03-31
1934 2018-03-29 153,437,046 0 29.2186 525,135,288 2018-02-28
1935 2018-03-28 153,437,046 -42,000 29.2186 525,135,288 2018-02-28
1936 2018-03-27 153,479,046 502,000 29.2266 525,135,288 2018-02-28
1937 2018-03-26 152,977,046 0 29.1310 525,135,288 2018-02-28
1938 2018-03-23 152,977,046 -100,000 29.1310 525,135,288 2018-02-28
1939 2018-03-22 153,077,046 0 29.1500 525,135,288 2018-02-28
1940 2018-03-21 153,077,046 -98,000 29.1500 525,135,288 2018-02-28
1941 2018-03-20 153,175,046 -84,000 29.1687 525,135,288 2018-02-28
1942 2018-03-19 153,259,046 0 29.1847 525,135,288 2018-02-28
1943 2018-03-16 153,259,046 -200,000 29.1847 525,135,288 2018-02-28
1944 2018-03-15 153,459,046 -24,000 29.2228 525,135,288 2018-02-28
1945 2018-03-14 153,483,046 -2,000 29.2273 525,135,288 2018-02-28
1946 2018-03-13 153,485,046 -22,000 29.2277 525,135,288 2018-02-28
1947 2018-03-12 153,507,046 -60,000 29.2319 525,135,288 2018-02-28
1948 2018-03-09 153,567,046 -722,000 29.2433 525,135,288 2018-02-28
1949 2018-03-08 154,289,046 -30,000 29.3808 525,135,288 2018-02-28
1950 2018-03-07 154,319,046 -50,000 29.3865 525,135,288 2018-02-28
1951 2018-03-06 154,369,046 0 29.3961 525,135,288 2018-02-28
1952 2018-03-05 154,369,046 -2,000 29.3961 525,135,288 2018-02-28
1953 2018-03-02 154,371,046 -2,000 29.3964 525,135,288 2018-02-28
1954 2018-03-01 154,373,046 -52,000 29.3968 525,135,288 2018-02-28
1955 2018-02-28 154,425,046 10,000 29.4067 525,135,288 2018-02-28
1956 2018-02-27 154,415,046 8,000 29.4048 525,135,288 2018-01-31
1957 2018-02-26 154,407,046 0 29.4033 525,135,288 2018-01-31
1958 2018-02-23 154,407,046 0 29.4033 525,135,288 2018-01-31
1959 2018-02-22 154,407,046 0 29.4033 525,135,288 2018-01-31
1960 2018-02-21 154,407,046 -14,000 29.4033 525,135,288 2018-01-31
1961 2018-02-20 154,421,046 0 29.4060 525,135,288 2018-01-31
1962 2018-02-15 154,421,046 0 29.4060 525,135,288 2018-01-31
1963 2018-02-14 154,421,046 0 29.4060 525,135,288 2018-01-31
1964 2018-02-13 154,421,046 -184,000 29.4060 525,135,288 2018-01-31
1965 2018-02-12 154,605,046 0 29.4410 525,135,288 2018-01-31
1966 2018-02-09 154,605,046 6,000 29.4410 525,135,288 2018-01-31
1967 2018-02-08 154,599,046 -18,000 29.4399 525,135,288 2018-01-31
1968 2018-02-07 154,617,046 -270,000 29.4433 525,135,288 2018-01-31
1969 2018-02-06 154,887,046 0 29.4947 525,135,288 2018-01-31
1970 2018-02-05 154,887,046 0 29.4947 525,135,288 2018-01-31
1971 2018-02-02 154,887,046 -84,000 29.4947 525,135,288 2018-01-31
1972 2018-02-01 154,971,046 0 29.5107 525,135,288 2018-01-31
1973 2018-01-31 154,971,046 0 29.5107 525,135,288 2018-01-31
1974 2018-01-30 154,971,046 0 29.5107 525,135,288 2017-12-31
1975 2018-01-29 154,971,046 50,000 29.5107 525,135,288 2017-12-31
1976 2018-01-26 154,921,046 -34,000 29.5012 525,135,288 2017-12-31
1977 2018-01-25 154,955,046 2,000 29.5076 525,135,288 2017-12-31
1978 2018-01-24 154,953,046 0 29.5073 525,135,288 2017-12-31
1979 2018-01-23 154,953,046 -240,000 29.5073 525,135,288 2017-12-31
1980 2018-01-22 155,193,046 -62,000 29.5530 525,135,288 2017-12-31
1981 2018-01-19 155,255,046 0 29.5648 525,135,288 2017-12-31
1982 2018-01-18 155,255,046 20,000 29.5648 525,135,288 2017-12-31
1983 2018-01-17 155,235,046 0 29.5610 525,135,288 2017-12-31
1984 2018-01-16 155,235,046 102,000 29.5610 525,135,288 2017-12-31
1985 2018-01-15 155,133,046 -4,000 29.5415 525,135,288 2017-12-31
1986 2018-01-12 155,137,046 -4,000 29.5423 525,135,288 2017-12-31
1987 2018-01-11 155,141,046 0 29.5431 525,135,288 2017-12-31
1988 2018-01-10 155,141,046 6,000 29.5431 525,135,288 2017-12-31
1989 2018-01-09 155,135,046 0 29.5419 525,135,288 2017-12-31
1990 2018-01-08 155,135,046 0 29.5419 525,135,288 2017-12-31
1991 2018-01-05 155,135,046 0 29.5419 525,135,288 2017-12-31
1992 2018-01-04 155,135,046 0 29.5419 525,135,288 2017-12-31
1993 2018-01-03 155,135,046 -160,000 29.5419 525,135,288 2017-12-31
1994 2018-01-02 155,295,046 -100,000 29.5724 525,135,288 2017-12-31
1995 2017-12-29 155,395,046 -130,000 29.5914 525,135,288 2017-11-30
1996 2017-12-28 155,525,046 2,000 29.6162 525,135,288 2017-11-30
1997 2017-12-27 155,523,046 0 29.6158 525,135,288 2017-11-30
1998 2017-12-22 155,523,046 0 29.6158 525,135,288 2017-11-30
1999 2017-12-21 155,523,046 0 29.6158 525,135,288 2017-11-30
2000 2017-12-20 155,523,046 150,000 29.6158 525,135,288 2017-11-30
2001 2017-12-19 155,373,046 0 29.5872 525,135,288 2017-11-30
2002 2017-12-18 155,373,046 0 29.5872 525,135,288 2017-11-30
2003 2017-12-15 155,373,046 0 29.5872 525,135,288 2017-11-30
2004 2017-12-14 155,373,046 0 29.5872 525,135,288 2017-11-30
2005 2017-12-13 155,373,046 -120,000 29.5872 525,135,288 2017-11-30
2006 2017-12-12 155,493,046 0 29.6101 525,135,288 2017-11-30
2007 2017-12-11 155,493,046 30,000 29.6101 525,135,288 2017-11-30
2008 2017-12-08 155,463,046 4,000 29.6044 525,135,288 2017-11-30
2009 2017-12-07 155,459,046 0 29.6036 525,135,288 2017-11-30
2010 2017-12-06 155,459,046 0 29.6036 525,135,288 2017-11-30
2011 2017-12-05 155,459,046 -34,000 29.6036 525,135,288 2017-11-30
2012 2017-12-04 155,493,046 202,000 29.6101 525,135,288 2017-11-30
2013 2017-12-01 155,291,046 302,000 29.5716 525,135,288 2017-11-30
2014 2017-11-30 154,989,046 44,000 29.5141 525,135,288 2017-11-30
2015 2017-11-29 154,945,046 146,000 29.5057 525,135,288 2017-10-31
2016 2017-11-28 154,799,046 124,000 29.4779 525,135,288 2017-10-31
2017 2017-11-27 154,675,046 0 29.4543 525,135,288 2017-10-31
2018 2017-11-24 154,675,046 10,000 29.4543 525,135,288 2017-10-31
2019 2017-11-23 154,665,046 48,000 29.4524 525,135,288 2017-10-31
2020 2017-11-22 154,617,046 0 29.4433 525,135,288 2017-10-31
2021 2017-11-21 154,617,046 6,000 29.4433 525,135,288 2017-10-31
2022 2017-11-20 154,611,046 38,000 29.4421 525,135,288 2017-10-31
2023 2017-11-17 154,573,046 0 29.4349 525,135,288 2017-10-31
2024 2017-11-16 154,573,046 0 29.4349 525,135,288 2017-10-31
2025 2017-11-15 154,573,046 50,000 29.4349 525,135,288 2017-10-31
2026 2017-11-14 154,523,046 100,000 29.4254 525,135,288 2017-10-31
2027 2017-11-13 154,423,046 40,000 29.4063 525,135,288 2017-10-31
2028 2017-11-10 154,383,046 246,000 29.3987 525,135,288 2017-10-31
2029 2017-11-09 154,137,046 0 29.3519 525,135,288 2017-10-31
2030 2017-11-08 154,137,046 30,000 29.3519 525,135,288 2017-10-31
2031 2017-11-07 154,107,046 94,000 29.3462 525,135,288 2017-10-31
2032 2017-11-06 154,013,046 8,000 29.3283 525,135,288 2017-10-31
2033 2017-11-03 154,005,046 0 29.3267 525,135,288 2017-10-31
2034 2017-11-02 154,005,046 32,000 29.3267 525,135,288 2017-10-31
2035 2017-11-01 153,973,046 2,000 29.3206 525,135,288 2017-10-31
2036 2017-10-31 153,971,046 264,000 29.3203 525,135,288 2017-10-31
2037 2017-10-30 153,707,046 0 29.2700 525,135,288 2017-09-30
2038 2017-10-27 153,707,046 0 29.2700 525,135,288 2017-09-30
2039 2017-10-26 153,707,046 32,000 29.2700 525,135,288 2017-09-30
2040 2017-10-25 153,675,046 62,000 29.2639 525,135,288 2017-09-30
2041 2017-10-24 153,613,046 78,000 29.2521 525,135,288 2017-09-30
2042 2017-10-23 153,535,046 194,000 29.2372 525,135,288 2017-09-30
2043 2017-10-20 153,341,046 250,000 29.2003 525,135,288 2017-09-30
2044 2017-10-19 153,091,046 0 29.1527 525,135,288 2017-09-30
2045 2017-10-18 153,091,046 10,000 29.1527 525,135,288 2017-09-30
2046 2017-10-17 153,081,046 130,000 29.1508 525,135,288 2017-09-30
2047 2017-10-16 152,951,046 58,000 29.1260 525,135,288 2017-09-30
2048 2017-10-13 152,893,046 0 29.1150 525,135,288 2017-09-30
2049 2017-10-12 152,893,046 4,000 29.1150 525,135,288 2017-09-30
2050 2017-10-11 152,889,046 2,000 29.1142 525,135,288 2017-09-30
2051 2017-10-10 152,887,046 -100,000 29.1138 525,135,288 2017-09-30
2052 2017-10-09 152,987,046 0 29.1329 525,135,288 2017-09-30
2053 2017-10-06 152,987,046 492,000 29.1329 525,135,288 2017-09-30
2054 2017-10-04 152,495,046 0 29.0392 525,135,288 2017-09-30
2055 2017-10-03 152,495,046 -266,000 29.0392 525,135,288 2017-09-30
2056 2017-09-29 152,761,046 -242,000 29.0898 525,135,288 2017-08-31
2057 2017-09-28 153,003,046 -84,000 29.1359 525,135,288 2017-08-31
2058 2017-09-27 153,087,046 -4,000 29.1519 525,135,288 2017-08-31
2059 2017-09-26 153,091,046 0 29.1527 525,135,288 2017-08-31
2060 2017-09-25 153,091,046 0 29.1527 525,135,288 2017-08-31
2061 2017-09-22 153,091,046 132,000 29.1527 525,135,288 2017-08-31
2062 2017-09-21 152,959,046 30,000 29.1276 525,135,288 2017-08-31
2063 2017-09-20 152,929,046 166,831 29.1218 525,135,288 2017-08-31
2064 2017-09-19 152,762,215 -604,000 29.0901 525,135,288 2017-08-31
2065 2017-09-18 153,366,215 0 29.2051 525,135,288 2017-08-31
2066 2017-09-15 153,366,215 0 29.2051 525,135,288 2017-08-31
2067 2017-09-14 153,366,215 -20,000 29.2051 525,135,288 2017-08-31
2068 2017-09-13 153,386,215 -22,000 29.2089 525,135,288 2017-08-31
2069 2017-09-12 153,408,215 0 29.2131 525,135,288 2017-08-31
2070 2017-09-11 153,408,215 0 29.2131 525,135,288 2017-08-31
2071 2017-09-08 153,408,215 -72,000 29.2131 525,135,288 2017-08-31
2072 2017-09-07 153,480,215 0 29.2268 525,135,288 2017-08-31
2073 2017-09-06 153,480,215 -22,000 29.2268 525,135,288 2017-08-31
2074 2017-09-05 153,502,215 0 29.2310 525,135,288 2017-08-31
2075 2017-09-04 153,502,215 0 29.2310 525,135,288 2017-08-31
2076 2017-09-01 153,502,215 36,000 29.2310 525,135,288 2017-08-31
2077 2017-08-31 153,466,215 0 29.2241 525,135,288 2017-08-31
2078 2017-08-30 153,466,215 0 29.2241 525,135,288 2017-07-31
2079 2017-08-29 153,466,215 -60,000 29.2241 525,135,288 2017-07-31
2080 2017-08-28 153,526,215 60,000 29.2356 525,135,288 2017-07-31
2081 2017-08-25 153,466,215 44,000 29.2241 525,135,288 2017-07-31
2082 2017-08-24 153,422,215 -214,000 29.2158 525,135,288 2017-07-31
2083 2017-08-23 153,636,215 0 29.2565 525,135,288 2017-07-31
2084 2017-08-22 153,636,215 -6,000 29.2565 525,135,288 2017-07-31
2085 2017-08-21 153,642,215 0 29.2576 525,135,288 2017-07-31
2086 2017-08-18 153,642,215 100,000 29.2576 525,135,288 2017-07-31
2087 2017-08-17 153,542,215 50,000 29.2386 525,135,288 2017-07-31
2088 2017-08-16 153,492,215 62,000 29.2291 525,135,288 2017-07-31
2089 2017-08-15 153,430,215 -221,980 29.2173 525,135,288 2017-07-31
2090 2017-08-14 153,652,195 -312,000 29.2595 525,135,288 2017-07-31
2091 2017-08-11 153,964,195 -26,000 29.3190 525,135,288 2017-07-31
2092 2017-08-10 153,990,195 -150,000 29.3239 525,135,288 2017-07-31
2093 2017-08-09 154,140,195 -448,000 29.3525 525,135,288 2017-07-31
2094 2017-08-08 154,588,195 -8,000 29.4378 525,135,288 2017-07-31
2095 2017-08-07 154,596,195 -302,000 29.4393 525,135,288 2017-07-31
2096 2017-08-04 154,898,195 252,000 29.4968 525,135,288 2017-07-31
2097 2017-08-03 154,646,195 -2,000 29.4488 525,135,288 2017-07-31
2098 2017-08-02 154,648,195 0 29.4492 525,135,288 2017-07-31
2099 2017-08-01 154,648,195 10,000 29.4492 525,135,288 2017-07-31
2100 2017-07-31 154,638,195 0 29.4473 525,135,288 2017-07-31
2101 2017-07-28 154,638,195 -90,000 29.4473 525,135,288 2017-06-30
2102 2017-07-27 154,728,195 100,000 29.4644 525,135,288 2017-06-30
2103 2017-07-26 154,628,195 -110,000 29.4454 525,135,288 2017-06-30
2104 2017-07-25 154,738,195 100,000 29.4663 525,135,288 2017-06-30
2105 2017-07-24 154,638,195 -50,000 29.4473 525,135,288 2017-06-30
2106 2017-07-21 154,688,195 184,000 29.4568 525,135,288 2017-06-30
2107 2017-07-20 154,504,195 6,000 29.4218 525,135,288 2017-06-30
2108 2017-07-19 154,498,195 -40,000 29.4206 525,135,288 2017-06-30
2109 2017-07-18 154,538,195 -20,000 29.4283 525,135,288 2017-06-30
2110 2017-07-17 154,558,195 -20,000 29.4321 525,135,288 2017-06-30
2111 2017-07-14 154,578,195 -220,000 29.4359 525,135,288 2017-06-30
2112 2017-07-13 154,798,195 -748,000 29.4778 525,135,288 2017-06-30
2113 2017-07-12 155,546,195 0 29.6202 525,135,288 2017-06-30
2114 2017-07-11 155,546,195 0 29.6202 525,135,288 2017-06-30
2115 2017-07-10 155,546,195 0 29.6202 525,135,288 2017-06-30
2116 2017-07-07 155,546,195 0 29.6202 525,135,288 2017-06-30
2117 2017-07-06 155,546,195 -526,000 29.6202 525,135,288 2017-06-30
2118 2017-07-05 156,072,195 -164,000 29.7204 525,135,288 2017-06-30
2119 2017-07-04 156,236,195 -1,008,000 29.7516 525,135,288 2017-06-30
2120 2017-07-03 157,244,195 -90,000 29.9436 525,135,288 2017-06-30
2121 2017-06-30 157,334,195 558,000 29.9607 525,135,288 2017-06-30
2122 2017-06-29 156,776,195 -216,000 29.8544 525,135,288 2017-05-31
2123 2017-06-28 156,992,195 -26,000 29.8956 525,135,288 2017-05-31
2124 2017-06-27 157,018,195 -316,000 29.9005 525,135,288 2017-05-31
2125 2017-06-26 157,334,195 -58,000 29.9607 525,135,288 2017-05-31
2126 2017-06-23 157,392,195 120,000 29.9717 525,135,288 2017-05-31
2127 2017-06-22 157,272,195 -608,000 29.9489 525,135,288 2017-05-31
2128 2017-06-21 157,880,195 -154,000 30.0647 525,135,288 2017-05-31
2129 2017-06-20 158,034,195 14,000 30.0940 525,135,288 2017-05-31
2130 2017-06-19 158,020,195 0 30.0913 525,135,288 2017-05-31
2131 2017-06-16 158,020,195 0 30.0913 525,135,288 2017-05-31
2132 2017-06-15 158,020,195 -2,000 30.0913 525,135,288 2017-05-31
2133 2017-06-14 158,022,195 42,000 30.0917 525,135,288 2017-05-31
2134 2017-06-13 157,980,195 -564,000 30.0837 525,135,288 2017-05-31
2135 2017-06-12 158,544,195 114,000 30.1911 525,135,288 2017-05-31
2136 2017-06-09 158,430,195 554,000 30.1694 525,135,288 2017-05-31
2137 2017-06-08 157,876,195 40,000 30.0639 525,135,288 2017-05-31
2138 2017-06-07 157,836,195 42,000 30.0563 525,135,288 2017-05-31
2139 2017-06-06 157,794,195 116,000 30.0483 525,135,288 2017-05-31
2140 2017-06-05 157,678,195 0 30.0262 525,135,288 2017-05-31
2141 2017-06-02 157,678,195 0 30.0262 525,135,288 2017-05-31
2142 2017-06-01 157,678,195 -2,000 30.0262 525,135,288 2017-05-31
2143 2017-05-31 157,680,195 0 30.0266 525,135,288 2017-05-31
2144 2017-05-29 157,680,195 150,000 30.0266 525,135,288 2017-04-30
2145 2017-05-26 157,530,195 -2,000 29.9980 525,135,288 2017-04-30
2146 2017-05-25 157,532,195 36,000 29.9984 525,135,288 2017-04-30
2147 2017-05-24 157,496,195 -374,000 29.9915 525,135,288 2017-04-30
2148 2017-05-23 157,870,195 -114,000 30.0628 525,135,288 2017-04-30
2149 2017-05-22 157,984,195 30,000 30.0845 525,135,288 2017-04-30
2150 2017-05-19 157,954,195 -6,000 30.0788 525,135,288 2017-04-30
2151 2017-05-18 157,960,195 490,000 30.0799 525,135,288 2017-04-30
2152 2017-05-17 157,470,195 -272,000 29.9866 525,135,288 2017-04-30
2153 2017-05-16 157,742,195 130,000 30.0384 525,135,288 2017-04-30
2154 2017-05-15 157,612,195 6,000 30.0136 525,135,288 2017-04-30
2155 2017-05-12 157,606,195 -40,000 30.0125 525,135,288 2017-04-30
2156 2017-05-11 157,646,195 108,000 30.0201 525,135,288 2017-04-30
2157 2017-05-10 157,538,195 44,000 29.9995 525,135,288 2017-04-30
2158 2017-05-09 157,494,195 10,000 29.9912 525,135,288 2017-04-30
2159 2017-05-08 157,484,195 180,000 29.9893 525,135,288 2017-04-30
2160 2017-05-05 157,304,195 32,000 29.9550 525,135,288 2017-04-30
2161 2017-05-04 157,272,195 4,000 29.9489 525,135,288 2017-04-30
2162 2017-05-02 157,268,195 0 29.9481 525,135,288 2017-04-30
2163 2017-04-28 157,268,195 0 29.9481 525,135,288 2017-03-31
2164 2017-04-27 157,268,195 30,000 29.9481 525,135,288 2017-03-31
2165 2017-04-26 157,238,195 0 29.9424 525,135,288 2017-03-31
2166 2017-04-25 157,238,195 52,000 29.9424 525,135,288 2017-03-31
2167 2017-04-24 157,186,195 0 29.9325 525,135,288 2017-03-31
2168 2017-04-21 157,186,195 0 29.9325 525,135,288 2017-03-31
2169 2017-04-20 157,186,195 2,000 29.9325 525,135,288 2017-03-31
2170 2017-04-19 157,184,195 112,000 29.9321 525,135,288 2017-03-31
2171 2017-04-18 157,072,195 150,000 29.9108 525,135,288 2017-03-31
2172 2017-04-13 156,922,195 -100,000 29.8822 525,135,288 2017-03-31
2173 2017-04-12 157,022,195 18,000 29.9013 525,135,288 2017-03-31
2174 2017-04-11 157,004,195 4,000 29.8979 525,135,288 2017-03-31
2175 2017-04-10 157,000,195 0 29.8971 525,135,288 2017-03-31
2176 2017-04-07 157,000,195 -112,000 29.8971 525,135,288 2017-03-31
2177 2017-04-06 157,112,195 0 29.9184 525,135,288 2017-03-31
2178 2017-04-05 157,112,195 -202,000 29.9184 525,135,288 2017-03-31
2179 2017-04-03 157,314,195 78,000 29.9569 525,135,288 2017-03-31
2180 2017-03-31 157,236,195 60,000 29.9420 525,135,288 2017-03-31
2181 2017-03-30 157,176,195 -142,000 29.9306 525,135,288 2017-02-28
2182 2017-03-29 157,318,195 -68,000 29.9577 525,135,288 2017-02-28
2183 2017-03-28 157,386,195 62,000 29.9706 525,135,288 2017-02-28
2184 2017-03-27 157,324,195 -238,000 29.9588 525,135,288 2017-02-28
2185 2017-03-24 157,562,195 60,000 30.0041 525,135,288 2017-02-28
2186 2017-03-23 157,502,195 4,000 29.9927 525,135,288 2017-02-28
2187 2017-03-22 157,498,195 -2,000 29.9919 525,135,288 2017-02-28
2188 2017-03-21 157,500,195 80,000 29.9923 525,135,288 2017-02-28
2189 2017-03-20 157,420,195 -184,000 29.9771 525,135,288 2017-02-28
2190 2017-03-17 157,604,195 42,000 30.0121 525,135,288 2017-02-28
2191 2017-03-16 157,562,195 -298,000 30.0041 525,135,288 2017-02-28
2192 2017-03-15 157,860,195 -30,000 30.0609 525,135,288 2017-02-28
2193 2017-03-14 157,890,195 76,000 30.0666 525,135,288 2017-02-28
2194 2017-03-13 157,814,195 -90,000 30.0521 525,135,288 2017-02-28
2195 2017-03-10 157,904,195 20,000 30.0692 525,135,288 2017-02-28
2196 2017-03-09 157,884,195 -74,000 30.0654 525,135,288 2017-02-28
2197 2017-03-08 157,958,195 2,000 30.0795 525,135,288 2017-02-28
2198 2017-03-07 157,956,195 0 30.0791 525,135,288 2017-02-28
2199 2017-03-06 157,956,195 -92,000 30.0791 525,135,288 2017-02-28
2200 2017-03-03 158,048,195 200,000 30.0967 525,135,288 2017-02-28
2201 2017-03-02 157,848,195 3,000,000 30.0586 525,135,288 2017-02-28
2202 2017-03-01 154,848,195 1,498,000 29.4873 525,135,288 2017-02-28
2203 2017-02-28 153,350,195 1,166,000 29.2020 525,135,288 2017-02-28
2204 2017-02-27 152,184,195 200,000 28.9800 525,135,288 2017-01-31
2205 2017-02-24 151,984,195 90,000 28.9419 525,135,288 2017-01-31
2206 2017-02-23 151,894,195 744,000 28.9248 525,135,288 2017-01-31
2207 2017-02-22 151,150,195 70,000 28.7831 525,135,288 2017-01-31
2208 2017-02-21 151,080,195 -2,000 28.7698 525,135,288 2017-01-31
2209 2017-02-20 151,082,195 408,000 28.7701 525,135,288 2017-01-31
2210 2017-02-17 150,674,195 1,860,000 28.6925 525,135,288 2017-01-31
2211 2017-02-16 148,814,195 0 28.3383 525,135,288 2017-01-31
2212 2017-02-15 148,814,195 100,000 28.3383 525,135,288 2017-01-31
2213 2017-02-14 148,714,195 -238,000 28.3192 525,135,288 2017-01-31
2214 2017-02-13 148,952,195 -264,000 28.3645 525,135,288 2017-01-31
2215 2017-02-10 149,216,195 -392,000 28.4148 525,135,288 2017-01-31
2216 2017-02-09 149,608,195 -100,000 28.4895 525,135,288 2017-01-31
2217 2017-02-08 149,708,195 140,000 28.5085 525,135,288 2017-01-31
2218 2017-02-07 149,568,195 170,000 28.4818 525,135,288 2017-01-31
2219 2017-02-06 149,398,195 60,000 28.4495 525,135,288 2017-01-31
2220 2017-02-03 149,338,195 28,000 28.4380 525,135,288 2017-01-31
2221 2017-02-02 149,310,195 -72,000 28.4327 525,135,288 2017-01-31
2222 2017-02-01 149,382,195 -148,000 28.4464 525,135,288 2017-01-31
2223 2017-01-27 149,530,195 0 28.4746 525,135,288 2016-12-31
2224 2017-01-26 149,530,195 0 28.4746 525,135,288 2016-12-31
2225 2017-01-25 149,530,195 10,000 28.4746 525,135,288 2016-12-31
2226 2017-01-24 149,520,195 28,000 28.4727 525,135,288 2016-12-31
2227 2017-01-23 149,492,195 328,000 28.4674 525,135,288 2016-12-31
2228 2017-01-20 149,164,195 184,000 28.4049 525,135,288 2016-12-31
2229 2017-01-19 148,980,195 -46,000 28.3699 525,135,288 2016-12-31
2230 2017-01-18 149,026,195 -60,000 28.3786 525,135,288 2016-12-31
2231 2017-01-17 149,086,195 1,588,000 28.3901 525,135,288 2016-12-31
2232 2017-01-16 147,498,195 324,000 28.0877 525,135,288 2016-12-31
2233 2017-01-13 147,174,195 -1,656,000 28.0260 525,135,288 2016-12-31
2234 2017-01-12 148,830,195 0 28.3413 525,135,288 2016-12-31
2235 2017-01-11 148,830,195 16,000 28.3413 525,135,288 2016-12-31
2236 2017-01-10 148,814,195 122,000 28.3383 525,135,288 2016-12-31
2237 2017-01-09 148,692,195 2,632,000 28.3150 525,135,288 2016-12-31
2238 2017-01-06 146,060,195 -28,000 27.8138 525,135,288 2016-12-31
2239 2017-01-05 146,088,195 32,000 27.8192 525,135,288 2016-12-31
2240 2017-01-04 146,056,195 -610,000 27.8131 525,135,288 2016-12-31
2241 2017-01-03 146,666,195 -220,000 27.9292 525,135,288 2016-12-31
2242 2016-12-30 146,886,195 -148,000 27.9711 525,135,288 2016-11-30
2243 2016-12-29 147,034,195 -1,762,000 27.9993 525,135,288 2016-11-30
2244 2016-12-28 148,796,195 -384,000 28.3348 525,135,288 2016-11-30
2245 2016-12-23 149,180,195 -276,000 28.4080 525,135,288 2016-11-30
2246 2016-12-22 149,456,195 -2,000 28.4605 525,135,288 2016-11-30
2247 2016-12-21 149,458,195 6,000 28.4609 525,135,288 2016-11-30
2248 2016-12-20 149,452,195 80,000 28.4598 525,135,288 2016-11-30
2249 2016-12-19 149,372,195 74,000 28.4445 525,135,288 2016-11-30
2250 2016-12-16 149,298,195 50,000 28.4304 525,135,288 2016-11-30
2251 2016-12-15 149,248,195 0 28.4209 525,135,288 2016-11-30
2252 2016-12-14 149,248,195 -54,000 28.4209 525,135,288 2016-11-30
2253 2016-12-13 149,302,195 32,000 28.4312 525,135,288 2016-11-30
2254 2016-12-12 149,270,195 40,000 28.4251 525,135,288 2016-11-30
2255 2016-12-09 149,230,195 -1,128,000 28.4175 525,135,288 2016-11-30
2256 2016-12-08 150,358,195 14,000 28.6323 525,135,288 2016-11-30
2257 2016-12-07 150,344,195 402,000 28.6296 525,135,288 2016-11-30
2258 2016-12-06 149,942,195 136,000 28.5531 525,135,288 2016-11-30
2259 2016-12-05 149,806,195 112,000 28.5272 525,135,288 2016-11-30
2260 2016-12-02 149,694,195 -3,236,000 28.5058 525,135,288 2016-11-30
2261 2016-12-01 152,930,195 2,372,000 29.1221 525,135,288 2016-11-30
2262 2016-11-30 150,558,195 64,000 28.6704 525,135,288 2016-11-30
2263 2016-11-29 150,494,195 1,866,000 28.6582 525,135,288 2016-10-31
2264 2016-11-28 148,628,195 -1,360,000 28.3028 525,135,288 2016-10-31
2265 2016-11-25 149,988,195 -2,996,000 28.5618 525,135,288 2016-10-31
2266 2016-11-24 152,984,195 118,000 29.1323 525,135,288 2016-10-31
2267 2016-11-23 152,866,195 -16,000 29.1099 525,135,288 2016-10-31
2268 2016-11-22 152,882,195 -140,000 29.1129 525,135,288 2016-10-31
2269 2016-11-21 153,022,195 -18,000 29.1396 525,135,288 2016-10-31
2270 2016-11-18 153,040,195 -252,000 29.1430 525,135,288 2016-10-31
2271 2016-11-17 153,292,195 -158,000 29.1910 525,135,288 2016-10-31
2272 2016-11-16 153,450,195 -126,000 29.2211 525,135,288 2016-10-31
2273 2016-11-15 153,576,195 -2,564,000 29.2451 525,135,288 2016-10-31
2274 2016-11-14 156,140,195 298,000 29.7333 525,135,288 2016-10-31
2275 2016-11-11 155,842,195 60,000 29.6766 525,135,288 2016-10-31
2276 2016-11-10 155,782,195 430,000 29.6652 525,135,288 2016-10-31
2277 2016-11-09 155,352,195 -2,000 29.5833 525,135,288 2016-10-31
2278 2016-11-08 155,354,195 -238,000 29.5837 525,135,288 2016-10-31
2279 2016-11-07 155,592,195 -34,000 29.6290 525,135,288 2016-10-31
2280 2016-11-04 155,626,195 76,000 29.6354 525,135,288 2016-10-31
2281 2016-11-03 155,550,195 -42,000 29.6210 525,135,288 2016-10-31
2282 2016-11-02 155,592,195 148,000 29.6290 525,135,288 2016-10-31
2283 2016-11-01 155,444,195 60,000 29.6008 525,135,288 2016-10-31
2284 2016-10-31 155,384,195 -184,000 29.5894 525,135,288 2016-10-31
2285 2016-10-28 155,568,195 22,000 29.6244 525,135,288 2016-09-30
2286 2016-10-27 155,546,195 -294,000 29.6202 525,135,288 2016-09-30
2287 2016-10-26 155,840,195 -18,000 29.6762 525,135,288 2016-09-30
2288 2016-10-25 155,858,195 -22,000 29.6796 525,135,288 2016-09-30
2289 2016-10-24 155,880,195 -502,000 29.6838 525,135,288 2016-09-30
2290 2016-10-21 156,382,195 0 29.7794 525,135,288 2016-09-30
2291 2016-10-20 156,382,195 268,000 29.7794 525,135,288 2016-09-30
2292 2016-10-19 156,114,195 18,000 29.7284 525,135,288 2016-09-30
2293 2016-10-18 156,096,195 -10,000 29.7249 525,135,288 2016-09-30
2294 2016-10-17 156,106,195 46,000 29.7269 525,135,288 2016-09-30
2295 2016-10-14 156,060,195 12,000 29.7181 525,135,288 2016-09-30
2296 2016-10-13 156,048,195 38,000 29.7158 525,135,288 2016-09-30
2297 2016-10-12 156,010,195 -14,000 29.7086 525,135,288 2016-09-30
2298 2016-10-11 156,024,195 118,000 29.7112 525,135,288 2016-09-30
2299 2016-10-07 155,906,195 146,000 29.6888 525,135,288 2016-09-30
2300 2016-10-06 155,760,195 -8,000 29.6610 525,135,288 2016-09-30
2301 2016-10-05 155,768,195 370,000 29.6625 525,135,288 2016-09-30
2302 2016-10-04 155,398,195 -20,000 29.5920 525,135,288 2016-09-30
2303 2016-10-03 155,418,195 108,000 29.5958 525,135,288 2016-09-30
2304 2016-09-30 155,310,195 174,000 29.5753 525,135,288 2016-09-30
2305 2016-09-29 155,136,195 242,000 29.5421 525,135,288 2016-08-31
2306 2016-09-28 154,894,195 -56,000 29.4961 525,135,288 2016-08-31
2307 2016-09-27 154,950,195 -68,000 29.5067 525,135,288 2016-08-31
2308 2016-09-26 155,018,195 476,000 29.5197 525,135,288 2016-08-31
2309 2016-09-23 154,542,195 296,000 29.4290 525,135,288 2016-08-31
2310 2016-09-22 154,246,195 438,000 29.3727 525,135,288 2016-08-31
2311 2016-09-21 153,808,195 186,000 29.2893 525,135,288 2016-08-31
2312 2016-09-20 153,622,195 586,000 29.2538 525,135,288 2016-08-31
2313 2016-09-19 153,036,195 222,000 29.1422 525,135,288 2016-08-31
2314 2016-09-15 152,814,195 30,000 29.1000 525,135,288 2016-08-31
2315 2016-09-14 152,784,195 418,000 29.0943 525,135,288 2016-08-31
2316 2016-09-13 152,366,195 416,000 29.0147 525,135,288 2016-08-31
2317 2016-09-12 151,950,195 48,000 28.9354 525,135,288 2016-08-31
2318 2016-09-09 151,902,195 -68,000 28.9263 525,135,288 2016-08-31
2319 2016-09-08 151,970,195 510,000 28.9392 525,135,288 2016-08-31
2320 2016-09-07 151,460,195 -44,000 28.8421 525,135,288 2016-08-31
2321 2016-09-06 151,504,195 0 28.8505 525,135,288 2016-08-31
2322 2016-09-05 151,504,195 -142,000 28.8505 525,135,288 2016-08-31
2323 2016-09-02 151,646,195 -40,000 28.8775 525,135,288 2016-08-31
2324 2016-09-01 151,686,195 -92,000 28.8852 525,135,288 2016-08-31
2325 2016-08-31 151,778,195 -46,000 28.9027 525,135,288 2016-08-31
2326 2016-08-30 151,824,195 20,000 28.9114 525,135,288 2016-07-31
2327 2016-08-29 151,804,195 -2,000 28.9076 525,135,288 2016-07-31
2328 2016-08-26 151,806,195 92,000 28.9080 525,135,288 2016-07-31
2329 2016-08-25 151,714,195 -8,000 28.8905 525,135,288 2016-07-31
2330 2016-08-24 151,722,195 0 28.8920 525,135,288 2016-07-31
2331 2016-08-23 151,722,195 84,000 28.8920 525,135,288 2016-07-31
2332 2016-08-22 151,638,195 80,000 28.8760 525,135,288 2016-07-31
2333 2016-08-19 151,558,195 -152,000 28.8608 525,135,288 2016-07-31
2334 2016-08-18 151,710,195 10,000 28.8897 525,135,288 2016-07-31
2335 2016-08-17 151,700,195 14,000 28.8878 525,135,288 2016-07-31
2336 2016-08-16 151,686,195 0 28.8852 525,135,288 2016-07-31
2337 2016-08-15 151,686,195 -80,000 28.8852 525,135,288 2016-07-31
2338 2016-08-12 151,766,195 32,000 28.9004 525,135,288 2016-07-31
2339 2016-08-11 151,734,195 292,000 28.8943 525,135,288 2016-07-31
2340 2016-08-10 151,442,195 -42,000 28.8387 525,135,288 2016-07-31
2341 2016-08-09 151,484,195 114,000 28.8467 525,135,288 2016-07-31
2342 2016-08-08 151,370,195 -452,000 28.8250 525,135,288 2016-07-31
2343 2016-08-05 151,822,195 224,000 28.9111 525,135,288 2016-07-31
2344 2016-08-04 151,598,195 86,000 28.8684 525,135,288 2016-07-31
2345 2016-08-03 151,512,195 16,000 28.8520 525,135,288 2016-07-31
2346 2016-08-02 151,496,195 0 28.8490 525,135,288 2016-07-31
2347 2016-08-01 151,496,195 46,000 28.8490 525,135,288 2016-07-31
2348 2016-07-29 151,450,195 -100,000 28.8402 525,135,288 2016-06-30
2349 2016-07-28 151,550,195 64,000 28.8593 525,135,288 2016-06-30
2350 2016-07-27 151,486,195 110,000 28.8471 525,135,288 2016-06-30
2351 2016-07-26 151,376,195 78,000 28.8261 525,135,288 2016-06-30
2352 2016-07-25 151,298,195 -96,000 28.8113 525,135,288 2016-06-30
2353 2016-07-22 151,394,195 -134,000 28.8296 525,135,288 2016-06-30
2354 2016-07-21 151,528,195 -70,000 28.8551 525,135,288 2016-06-30
2355 2016-07-20 151,598,195 -64,000 28.8684 525,135,288 2016-06-30
2356 2016-07-19 151,662,195 194,000 28.8806 525,135,288 2016-06-30
2357 2016-07-18 151,468,195 0 28.8437 525,135,288 2016-06-30
2358 2016-07-15 151,468,195 -246,000 28.8437 525,135,288 2016-06-30
2359 2016-07-14 151,714,195 62,000 28.8905 525,135,288 2016-06-30
2360 2016-07-13 151,652,195 212,000 28.8787 525,135,288 2016-06-30
2361 2016-07-12 151,440,195 90,000 28.8383 525,135,288 2016-06-30
2362 2016-07-11 151,350,195 34,000 28.8212 525,135,288 2016-06-30
2363 2016-07-08 151,316,195 126,000 28.8147 525,135,288 2016-06-30
2364 2016-07-07 151,190,195 52,000 28.7907 525,135,288 2016-06-30
2365 2016-07-06 151,138,195 106,000 28.7808 525,135,288 2016-06-30
2366 2016-07-05 151,032,195 -54,000 28.7606 525,135,288 2016-06-30
2367 2016-07-04 151,086,195 185,980 28.7709 525,135,288 2016-06-30
2368 2016-06-30 150,900,215 30,000 28.7355 525,135,288 2016-06-30
2369 2016-06-29 150,870,215 16,000 28.7298 525,135,288 2016-05-31
2370 2016-06-28 150,854,215 -334,000 28.7267 525,135,288 2016-05-31
2371 2016-06-27 151,188,215 -102,000 28.7903 525,135,288 2016-05-31
2372 2016-06-24 151,290,215 -258,000 28.8098 525,135,288 2016-05-31
2373 2016-06-23 151,548,215 -522,000 28.8589 525,135,288 2016-05-31
2374 2016-06-22 152,070,215 -150,000 28.9583 525,135,288 2016-05-31
2375 2016-06-21 152,220,215 -848,000 28.9869 525,135,288 2016-05-31
2376 2016-06-20 153,068,215 -438,000 29.1483 525,135,288 2016-05-31
2377 2016-06-17 153,506,215 -1,670,000 29.2317 525,135,288 2016-05-31
2378 2016-06-16 155,176,215 -18,000 29.5498 525,135,288 2016-05-31
2379 2016-06-15 155,194,215 1,284,000 29.5532 525,135,288 2016-05-31
2380 2016-06-14 153,910,215 80,000 29.3087 525,135,288 2016-05-31
2381 2016-06-13 153,830,215 494,000 29.2934 525,135,288 2016-05-31
2382 2016-06-10 153,336,215 308,000 29.1994 525,135,288 2016-05-31
2383 2016-06-08 153,028,215 28,000 29.1407 525,135,288 2016-05-31
2384 2016-06-07 153,000,215 -46,000 29.1354 525,135,288 2016-05-31
2385 2016-06-06 153,046,215 -152,000 29.1441 525,135,288 2016-05-31
2386 2016-06-03 153,198,215 10,000 29.1731 525,135,288 2016-05-31
2387 2016-06-02 153,188,215 54,000 29.1712 525,135,288 2016-05-31
2388 2016-06-01 153,134,215 -4,000 29.1609 525,135,288 2016-05-31
2389 2016-05-31 153,138,215 -70,000 29.1617 525,135,288 2016-05-31
2390 2016-05-30 153,208,215 -40,000 29.1750 525,135,288 2016-04-30
2391 2016-05-27 153,248,215 26,000 29.1826 525,135,288 2016-04-30
2392 2016-05-26 153,222,215 -44,000 29.1777 525,135,288 2016-04-30
2393 2016-05-25 153,266,215 248,000 29.1860 525,135,288 2016-04-30
2394 2016-05-24 153,018,215 -54,000 29.1388 525,135,288 2016-04-30
2395 2016-05-23 153,072,215 -68,000 29.1491 525,135,288 2016-04-30
2396 2016-05-20 153,140,215 -800,000 29.1620 525,135,288 2016-04-30
2397 2016-05-19 153,940,215 -164,000 29.3144 525,135,288 2016-04-30
2398 2016-05-18 154,104,215 2,000 29.3456 525,135,288 2016-04-30
2399 2016-05-17 154,102,215 1,000 29.3452 525,135,288 2016-04-30
2400 2016-05-16 154,101,215 30,000 29.3451 525,135,288 2016-04-30
2401 2016-05-13 154,071,215 134,000 29.3393 525,135,288 2016-04-30
2402 2016-05-12 153,937,215 -148,000 29.3138 525,135,288 2016-04-30
2403 2016-05-11 154,085,215 -64,000 29.3420 525,135,288 2016-04-30
2404 2016-05-10 154,149,215 -516,000 29.3542 525,135,288 2016-04-30
2405 2016-05-09 154,665,215 254,000 29.4525 525,135,288 2016-04-30
2406 2016-05-06 154,411,215 -48,000 29.4041 525,135,288 2016-04-30
2407 2016-05-05 154,459,215 248,000 29.4132 525,135,288 2016-04-30
2408 2016-05-04 154,211,215 -76,000 29.3660 525,135,288 2016-04-30
2409 2016-05-03 154,287,215 38,000 29.3805 525,135,288 2016-04-30
2410 2016-04-29 154,249,215 -16,000 29.3732 525,135,288 2016-03-31
2411 2016-04-28 154,265,215 -54,000 29.3763 525,135,288 2016-03-31
2412 2016-04-27 154,319,215 88,000 29.3866 525,135,288 2016-03-31
2413 2016-04-26 154,231,215 -8,000 29.3698 525,135,288 2016-03-31
2414 2016-04-25 154,239,215 16,000 29.3713 525,135,288 2016-03-31
2415 2016-04-22 154,223,215 -28,000 29.3683 525,135,288 2016-03-31
2416 2016-04-21 154,251,215 -2,000 29.3736 525,135,288 2016-03-31
2417 2016-04-20 154,253,215 -2,000 29.3740 525,135,288 2016-03-31
2418 2016-04-19 154,255,215 -1,375,174 29.3744 525,135,288 2016-03-31
2419 2016-04-18 155,630,389 32,000 29.6362 525,135,288 2016-03-31
2420 2016-04-15 155,598,389 -34,000 29.6302 525,135,288 2016-03-31
2421 2016-04-14 155,632,389 -6,000 29.6366 525,135,288 2016-03-31
2422 2016-04-13 155,638,389 40,000 29.6378 525,135,288 2016-03-31
2423 2016-04-12 155,598,389 66,000 29.6302 525,135,288 2016-03-31
2424 2016-04-11 155,532,389 -36,000 29.6176 525,135,288 2016-03-31
2425 2016-04-08 155,568,389 110,000 29.6244 525,135,288 2016-03-31
2426 2016-04-07 155,458,389 186,000 29.6035 525,135,288 2016-03-31
2427 2016-04-06 155,272,389 -40,000 29.5681 525,135,288 2016-03-31
2428 2016-04-05 155,312,389 260,000 29.5757 525,135,288 2016-03-31
2429 2016-04-01 155,052,389 -4,000 29.5262 525,135,288 2016-03-31
2430 2016-03-31 155,056,389 -8,000 29.5269 525,135,288 2016-03-31
2431 2016-03-30 155,064,389 2,000 29.5285 525,135,288 2016-02-29
2432 2016-03-29 155,062,389 30,000 29.5281 525,135,288 2016-02-29
2433 2016-03-24 155,032,389 30,000 29.5224 525,135,288 2016-02-29
2434 2016-03-23 155,002,389 2,907,200 29.5167 525,135,288 2016-02-29
2435 2016-03-22 152,095,189 -2,000 28.9630 525,135,288 2016-02-29
2436 2016-03-21 152,097,189 -26,000 28.9634 525,135,288 2016-02-29
2437 2016-03-18 152,123,189 -780,000 28.9684 525,135,288 2016-02-29
2438 2016-03-17 152,903,189 0 29.1169 525,135,288 2016-02-29
2439 2016-03-16 152,903,189 -58,000 29.1169 525,135,288 2016-02-29
2440 2016-03-15 152,961,189 252,000 29.1280 525,135,288 2016-02-29
2441 2016-03-14 152,709,189 -1,172,000 29.0800 525,135,288 2016-02-29
2442 2016-03-11 153,881,189 252,000 29.3032 525,135,288 2016-02-29
2443 2016-03-10 153,629,189 156,000 29.2552 525,135,288 2016-02-29
2444 2016-03-09 153,473,189 222,000 29.2255 525,135,288 2016-02-29
2445 2016-03-08 153,251,189 -20,000 29.1832 525,135,288 2016-02-29
2446 2016-03-07 153,271,189 2,232,000 29.1870 525,135,288 2016-02-29
2447 2016-03-04 151,039,189 -26,000 28.7620 525,135,288 2016-02-29
2448 2016-03-03 151,065,189 524,000 28.7669 525,135,288 2016-02-29
2449 2016-03-02 150,541,189 608,000 28.6671 525,135,288 2016-02-29
2450 2016-03-01 149,933,189 -68,000 28.5513 525,135,288 2016-02-29
2451 2016-02-29 150,001,189 -26,000 28.5643 525,135,288 2016-02-29
2452 2016-02-26 150,027,189 4,000 28.5692 525,135,288 2016-01-31
2453 2016-02-25 150,023,189 522,000 28.5685 525,135,288 2016-01-31
2454 2016-02-24 149,501,189 206,000 28.4691 525,135,288 2016-01-31
2455 2016-02-23 149,295,189 100,000 28.4299 525,135,288 2016-01-31
2456 2016-02-22 149,195,189 104,000 28.4108 525,135,288 2016-01-31
2457 2016-02-19 149,091,189 8,000 28.3910 525,135,288 2016-01-31
2458 2016-02-18 149,083,189 4,000 28.3895 525,135,288 2016-01-31
2459 2016-02-17 149,079,189 -12,000 28.3887 525,135,288 2016-01-31
2460 2016-02-16 149,091,189 20,000 28.3910 525,135,288 2016-01-31
2461 2016-02-15 149,071,189 482,000 28.3872 525,135,288 2016-01-31
2462 2016-02-12 148,589,189 -82,000 28.2954 525,135,288 2016-01-31
2463 2016-02-11 148,671,189 -11,988 28.3110 525,135,288 2016-01-31
2464 2016-02-05 148,683,177 -148,000 28.3133 525,135,288 2016-01-31
2465 2016-02-04 148,831,177 -14,000 28.3415 525,135,288 2016-01-31
2466 2016-02-03 148,845,177 -8,000 28.3442 525,135,288 2016-01-31
2467 2016-02-02 148,853,177 -6,000 28.3457 525,135,288 2016-01-31
2468 2016-02-01 148,859,177 -16,000 28.3468 525,135,288 2016-01-31
2469 2016-01-29 148,875,177 -202,000 28.3499 525,135,288 2015-12-31
2470 2016-01-28 149,077,177 132,000 28.3883 525,135,288 2015-12-31
2471 2016-01-27 148,945,177 22,000 28.3632 525,135,288 2015-12-31
2472 2016-01-26 148,923,177 -756,000 28.3590 525,135,288 2015-12-31
2473 2016-01-25 149,679,177 368,000 28.5030 525,135,288 2015-12-31
2474 2016-01-22 149,311,177 -218,000 28.4329 525,135,288 2015-12-31
2475 2016-01-21 149,529,177 26,000 28.4744 525,135,288 2015-12-31
2476 2016-01-20 149,503,177 -300,000 28.4695 525,135,288 2015-12-31
2477 2016-01-19 149,803,177 -98,000 28.5266 525,135,288 2015-12-31
2478 2016-01-18 149,901,177 -140,000 28.5452 525,135,288 2015-12-31
2479 2016-01-15 150,041,177 106,000 28.5719 525,135,288 2015-12-31
2480 2016-01-14 149,935,177 0 28.5517 525,135,288 2015-12-31
2481 2016-01-13 149,935,177 136,000 28.5517 525,135,288 2015-12-31
2482 2016-01-12 149,799,177 -122,000 28.5258 525,135,288 2015-12-31
2483 2016-01-11 149,921,177 -178,000 28.5491 525,135,288 2015-12-31
2484 2016-01-08 150,099,177 406,000 28.5830 525,135,288 2015-12-31
2485 2016-01-07 149,693,177 -194,000 28.5056 525,135,288 2015-12-31
2486 2016-01-06 149,887,177 184,000 28.5426 525,135,288 2015-12-31
2487 2016-01-05 149,703,177 86,000 28.5075 525,135,288 2015-12-31
2488 2016-01-04 149,617,177 42,000 28.4912 525,135,288 2015-12-31
2489 2015-12-31 149,575,177 0 28.4832 525,135,288 2015-12-31
2490 2015-12-30 149,575,177 0 28.4832 525,135,288 2015-11-30
2491 2015-12-29 149,575,177 132,000 28.4832 525,135,288 2015-11-30
2492 2015-12-28 149,443,177 -182,000 28.4580 525,135,288 2015-11-30
2493 2015-12-24 149,625,177 0 28.4927 525,135,288 2015-11-30
2494 2015-12-23 149,625,177 -4,000 28.4927 525,135,288 2015-11-30
2495 2015-12-22 149,629,177 0 28.4935 525,135,288 2015-11-30
2496 2015-12-21 149,629,177 -59,999 28.4935 525,135,288 2015-11-30
2497 2015-12-18 149,689,176 22,000 28.5049 525,135,288 2015-11-30
2498 2015-12-17 149,667,176 36,000 28.5007 525,135,288 2015-11-30
2499 2015-12-16 149,631,176 -58,000 28.4938 525,135,288 2015-11-30
2500 2015-12-15 149,689,176 94,000 28.5049 525,135,288 2015-11-30
2501 2015-12-14 149,595,176 -4,000 28.4870 525,135,288 2015-11-30
2502 2015-12-11 149,599,176 2,000 28.4877 525,135,288 2015-11-30
2503 2015-12-10 149,597,176 216,000 28.4874 525,135,288 2015-11-30
2504 2015-12-09 149,381,176 -36,000 28.4462 525,135,288 2015-11-30
2505 2015-12-08 149,417,176 -224,000 28.4531 525,135,288 2015-11-30
2506 2015-12-07 149,641,176 -362,000 28.4957 525,135,288 2015-11-30
2507 2015-12-04 150,003,176 -56,000 28.5647 525,135,288 2015-11-30
2508 2015-12-03 150,059,176 124,000 28.5753 525,135,288 2015-11-30
2509 2015-12-02 149,935,176 -332,000 28.5517 525,135,288 2015-11-30
2510 2015-12-01 150,267,176 -282,000 28.6149 525,135,288 2015-11-30
2511 2015-11-30 150,549,176 436,000 28.6686 525,135,288 2015-11-30
2512 2015-11-27 150,113,176 100,000 28.5856 525,135,288 2015-10-31
2513 2015-11-26 150,013,176 -628,000 28.5666 525,135,288 2015-10-31
2514 2015-11-25 150,641,176 1,394,000 28.6862 525,135,288 2015-10-31
2515 2015-11-24 149,247,176 128,000 28.4207 525,135,288 2015-10-31
2516 2015-11-23 149,119,176 362,000 28.3963 525,135,288 2015-10-31
2517 2015-11-20 148,757,176 10,000 28.3274 525,135,288 2015-10-31
2518 2015-11-19 148,747,176 4,000 28.3255 525,135,288 2015-10-31
2519 2015-11-18 148,743,176 344,000 28.3247 525,135,288 2015-10-31
2520 2015-11-17 148,399,176 68,000 28.2592 525,135,288 2015-10-31
2521 2015-11-16 148,331,176 680,000 28.2463 525,135,288 2015-10-31
2522 2015-11-13 147,651,176 -76,000 28.1168 525,135,288 2015-10-31
2523 2015-11-12 147,727,176 68,000 28.1313 525,135,288 2015-10-31
2524 2015-11-11 147,659,176 274,000 28.1183 525,135,288 2015-10-31
2525 2015-11-10 147,385,176 -36,000 28.0661 525,135,288 2015-10-31
2526 2015-11-09 147,421,176 12,000 28.0730 525,135,288 2015-10-31
2527 2015-11-06 147,409,176 70,000 28.0707 525,135,288 2015-10-31
2528 2015-11-05 147,339,176 168,000 28.0574 525,135,288 2015-10-31
2529 2015-11-04 147,171,176 64,000 28.0254 525,135,288 2015-10-31
2530 2015-11-03 147,107,176 -80,000 28.0132 525,135,288 2015-10-31
2531 2015-11-02 147,187,176 -466,060 28.0284 525,135,288 2015-10-31
2532 2015-10-30 147,653,236 -40,000 28.1172 525,135,288 2015-09-30
2533 2015-10-29 147,693,236 1,302,000 28.1248 525,135,288 2015-09-30
2534 2015-10-28 146,391,236 -14,000 27.8769 525,135,288 2015-09-30
2535 2015-10-27 146,405,236 40,000 27.8795 525,135,288 2015-09-30
2536 2015-10-26 146,365,236 228,000 27.8719 525,135,288 2015-09-30
2537 2015-10-23 146,137,236 268,000 27.8285 525,135,288 2015-09-30
2538 2015-10-22 145,869,236 -424,000 27.7775 525,135,288 2015-09-30
2539 2015-10-20 146,293,236 -310,000 27.8582 525,135,288 2015-09-30
2540 2015-10-19 146,603,236 158,000 27.9172 525,135,288 2015-09-30
2541 2015-10-16 146,445,236 -14,000 27.8871 525,135,288 2015-09-30
2542 2015-10-15 146,459,236 18,000 27.8898 525,135,288 2015-09-30
2543 2015-10-14 146,441,236 162,000 27.8864 525,135,288 2015-09-30
2544 2015-10-13 146,279,236 18,000 27.8555 525,135,288 2015-09-30
2545 2015-10-12 146,261,236 -196,000 27.8521 525,135,288 2015-09-30
2546 2015-10-09 146,457,236 196,000 27.8894 525,135,288 2015-09-30
2547 2015-10-08 146,261,236 -538,000 27.8521 525,135,288 2015-09-30
2548 2015-10-07 146,799,236 18,000 27.9546 525,135,288 2015-09-30
2549 2015-10-06 146,781,236 300,000 27.9511 525,135,288 2015-09-30
2550 2015-10-05 146,481,236 -24,000 27.8940 525,135,288 2015-09-30
2551 2015-10-02 146,505,236 78,000 27.8986 525,135,288 2015-09-30
2552 2015-09-30 146,427,236 224,000 27.8837 525,135,288 2015-09-30
2553 2015-09-29 146,203,236 112,000 27.8411 525,135,288 2015-08-31
2554 2015-09-25 146,091,236 -220,000 27.8197 525,135,288 2015-08-31
2555 2015-09-24 146,311,236 -490,000 27.8616 525,135,288 2015-08-31
2556 2015-09-23 146,801,236 -14,000 27.9549 525,135,288 2015-08-31
2557 2015-09-22 146,815,236 -894,000 27.9576 525,135,288 2015-08-31
2558 2015-09-21 147,709,236 -262,000 28.1278 525,135,288 2015-08-31
2559 2015-09-18 147,971,236 536,000 28.1777 525,135,288 2015-08-31
2560 2015-09-17 147,435,236 100,000 28.0757 525,135,288 2015-08-31
2561 2015-09-16 147,335,236 64,000 28.0566 525,135,288 2015-08-31
2562 2015-09-15 147,271,236 -34,000 28.0444 525,135,288 2015-08-31
2563 2015-09-14 147,305,236 155,900 28.0509 525,135,288 2015-08-31
2564 2015-09-11 147,149,336 56,000 28.0212 525,135,288 2015-08-31
2565 2015-09-10 147,093,336 62,000 28.0106 525,135,288 2015-08-31
2566 2015-09-09 147,031,336 -14,000 27.9988 525,135,288 2015-08-31
2567 2015-09-08 147,045,336 -20,000 28.0014 525,135,288 2015-08-31
2568 2015-09-07 147,065,336 20,000 28.0052 525,135,288 2015-08-31
2569 2015-09-04 147,045,336 -6,000 28.0014 525,135,288 2015-08-31
2570 2015-09-02 147,051,336 -2,000 28.0026 525,135,288 2015-08-31
2571 2015-09-01 147,053,336 -40,000 28.0029 525,135,288 2015-08-31
2572 2015-08-31 147,093,336 6,000 28.0106 525,135,288 2015-08-31
2573 2015-08-28 147,087,336 -4,000 28.0094 525,135,288 2015-07-31
2574 2015-08-27 147,091,336 -18,000 28.0102 525,135,288 2015-07-31
2575 2015-08-26 147,109,336 1,324,000 28.0136 525,135,288 2015-07-31
2576 2015-08-25 145,785,336 -10,000 27.7615 525,135,288 2015-07-31
2577 2015-08-24 145,795,336 -486,000 27.7634 525,135,288 2015-07-31
2578 2015-08-21 146,281,336 -54,000 27.8559 525,135,288 2015-07-31
2579 2015-08-20 146,335,336 114,000 27.8662 525,135,288 2015-07-31
2580 2015-08-19 146,221,336 206,000 27.8445 525,135,288 2015-07-31
2581 2015-08-18 146,015,336 12,000 27.8053 525,135,288 2015-07-31
2582 2015-08-17 146,003,336 -106,000 27.8030 525,135,288 2015-07-31
2583 2015-08-14 146,109,336 -82,000 27.8232 525,135,288 2015-07-31
2584 2015-08-13 146,191,336 -234,000 27.8388 525,135,288 2015-07-31
2585 2015-08-12 146,425,336 100,000 27.8834 525,135,288 2015-07-31
2586 2015-08-11 146,325,336 -172,000 27.8643 525,135,288 2015-07-31
2587 2015-08-10 146,497,336 -188,000 27.8971 525,135,288 2015-07-31
2588 2015-08-07 146,685,336 -240,000 27.9329 525,135,288 2015-07-31
2589 2015-08-06 146,925,336 48,000 27.9786 525,135,288 2015-07-31
2590 2015-08-05 146,877,336 -238,000 27.9694 525,135,288 2015-07-31
2591 2015-08-04 147,115,336 176,000 28.0147 525,135,288 2015-07-31
2592 2015-08-03 146,939,336 -122,000 27.9812 525,135,288 2015-07-31
2593 2015-07-31 147,061,336 556,000 28.0045 525,135,288 2015-07-31
2594 2015-07-30 146,505,336 -732,000 27.8986 525,135,288 2015-06-30
2595 2015-07-29 147,237,336 -336,000 28.0380 525,135,288 2015-06-30
2596 2015-07-28 147,573,336 3,352,000 28.1020 525,135,288 2015-06-30
2597 2015-07-27 144,221,336 252,000 27.4637 525,135,288 2015-06-30
2598 2015-07-24 143,969,336 200,000 27.4157 525,135,288 2015-06-30
2599 2015-07-23 143,769,336 1,396,000 27.3776 525,135,288 2015-06-30
2600 2015-07-22 142,373,336 -128,000 27.1117 525,135,288 2015-06-30
2601 2015-07-21 142,501,336 -198,000 27.1361 525,135,288 2015-06-30
2602 2015-07-20 142,699,336 56,000 27.1738 525,135,288 2015-06-30
2603 2015-07-17 142,643,336 214,000 27.1632 525,135,288 2015-06-30
2604 2015-07-16 142,429,336 -1,118,000 27.1224 525,135,288 2015-06-30
2605 2015-07-15 143,547,336 -94,000 27.3353 525,135,288 2015-06-30
2606 2015-07-14 143,641,336 1,288,000 27.3532 525,135,288 2015-06-30
2607 2015-07-13 142,353,336 518,000 27.1079 525,135,288 2015-06-30
2608 2015-07-10 141,835,336 -2,314,000 27.0093 525,135,288 2015-06-30
2609 2015-07-09 144,149,336 300,000 27.4499 525,135,288 2015-06-30
2610 2015-07-08 143,849,336 -276,000 27.3928 525,135,288 2015-06-30
2611 2015-07-07 144,125,336 838,000 27.4454 525,135,288 2015-06-30
2612 2015-07-06 143,287,336 64,000 27.2858 525,135,288 2015-06-30
2613 2015-07-03 143,223,336 682,000 27.2736 525,135,288 2015-06-30
2614 2015-07-02 142,541,336 -738,000 27.1437 525,135,288 2015-06-30
2615 2015-06-30 143,279,336 -654,000 27.2843 525,135,288 2015-06-30
2616 2015-06-29 143,933,336 454,000 27.4088 525,135,288 2015-05-31
2617 2015-06-26 143,479,336 -64,000 27.3224 525,135,288 2015-05-31
2618 2015-06-25 143,543,336 -118,000 27.3345 525,135,288 2015-05-31
2619 2015-06-24 143,661,336 -1,354,000 27.3570 525,135,288 2015-05-31
2620 2015-06-23 145,015,336 578,000 27.6149 525,135,288 2015-05-31
2621 2015-06-22 144,437,336 -222,000 27.5048 525,135,288 2015-05-31
2622 2015-06-19 144,659,336 -492,000 27.5471 525,135,288 2015-05-31
2623 2015-06-18 145,151,336 66,000 27.6408 525,135,288 2015-05-31
2624 2015-06-17 145,085,336 -26,000 27.6282 525,135,288 2015-05-31
2625 2015-06-16 145,111,336 -92,000 27.6331 525,135,288 2015-05-31
2626 2015-06-15 145,203,336 -353,700 27.6507 525,135,288 2015-05-31
2627 2015-06-12 145,557,036 1,320,000 27.7180 525,135,288 2015-05-31
2628 2015-06-11 144,237,036 -1,102,000 27.4666 525,135,288 2015-05-31
2629 2015-06-10 145,339,036 338,000 27.6765 525,135,288 2015-05-31
2630 2015-06-09 145,001,036 752,000 27.6121 525,135,288 2015-05-31
2631 2015-06-08 144,249,036 1,432,000 27.4689 525,135,288 2015-05-31
2632 2015-06-05 142,817,036 784,671 27.1962 525,135,288 2015-05-31
2633 2015-06-04 142,032,365 -1,358,000 27.0468 525,135,288 2015-05-31
2634 2015-06-03 143,390,365 -906,000 27.3054 525,135,288 2015-05-31
2635 2015-06-02 144,296,365 -583,000 27.4779 525,135,288 2015-05-31
2636 2015-06-01 144,879,365 -1,212,000 27.5890 525,135,288 2015-05-31
2637 2015-05-29 146,091,365 1,996,000 27.8198 525,135,288 2015-04-30
2638 2015-05-28 144,095,365 622,000 27.4397 525,135,288 2015-04-30
2639 2015-05-27 143,473,365 1,780,000 27.3212 525,135,288 2015-04-30
2640 2015-05-26 141,693,365 312,000 26.9823 525,135,288 2015-04-30
2641 2015-05-22 141,381,365 314,000 26.9228 525,135,288 2015-04-30
2642 2015-05-21 141,067,365 124,000 26.8631 525,135,288 2015-04-30
2643 2015-05-20 140,943,365 4,000 26.8394 525,135,288 2015-04-30
2644 2015-05-19 140,939,365 -64,000 26.8387 525,135,288 2015-04-30
2645 2015-05-18 141,003,365 -616,000 26.8509 525,135,288 2015-04-30
2646 2015-05-15 141,619,365 291,200 26.9682 525,135,288 2015-04-30
2647 2015-05-14 141,328,165 954,000 26.9127 525,135,288 2015-04-30
2648 2015-05-13 140,374,165 -470,000 26.7310 525,135,288 2015-04-30
2649 2015-05-12 140,844,165 70,000 26.8205 525,135,288 2015-04-30
2650 2015-05-11 140,774,165 26,000 26.8072 525,135,288 2015-04-30
2651 2015-05-08 140,748,165 98,838 26.8023 525,135,288 2015-04-30
2652 2015-05-07 140,649,327 -436,000 26.7834 525,135,288 2015-04-30
2653 2015-05-06 141,085,327 -412,000 26.8665 525,135,288 2015-04-30
2654 2015-05-05 141,497,327 -22,000 26.9449 525,135,288 2015-04-30
2655 2015-05-04 141,519,327 882,000 26.9491 525,135,288 2015-04-30
2656 2015-04-30 140,637,327 -733,615 26.7812 525,135,288 2015-04-30
2657 2015-04-29 141,370,942 -198,000 26.9209 525,135,288 2015-03-31
2658 2015-04-28 141,568,942 -1,270,000 26.9586 525,135,288 2015-03-31
2659 2015-04-27 142,838,942 -1,646,000 27.2004 525,135,288 2015-03-31
2660 2015-04-24 144,484,942 240,000 27.5139 525,135,288 2015-03-31
2661 2015-04-23 144,244,942 1,174,000 27.4681 525,135,288 2015-03-31
2662 2015-04-22 143,070,942 -154,160 27.2446 525,135,288 2015-03-31
2663 2015-04-21 143,225,102 -2,764,000 27.2739 525,135,288 2015-03-31
2664 2015-04-20 145,989,102 -508,000 27.8003 525,135,288 2015-03-31
2665 2015-04-17 146,497,102 414,000 27.8970 525,135,288 2015-03-31
2666 2015-04-16 146,083,102 -130,000 27.8182 525,135,288 2015-03-31
2667 2015-04-15 146,213,102 1,468,000 27.8429 525,135,288 2015-03-31
2668 2015-04-14 144,745,102 600,000 27.5634 525,135,288 2015-03-31
2669 2015-04-13 144,145,102 -190,000 27.4491 525,135,288 2015-03-31
2670 2015-04-10 144,335,102 -94,000 27.4853 525,135,288 2015-03-31
2671 2015-04-09 144,429,102 188,000 27.5032 525,135,288 2015-03-31
2672 2015-04-08 144,241,102 -104,000 27.4674 525,135,288 2015-03-31
2673 2015-04-02 144,345,102 -150,000 27.4872 525,135,288 2015-03-31
2674 2015-04-01 144,495,102 -78,000 27.5158 525,135,288 2015-03-31
2675 2015-03-31 144,573,102 -408,000 27.5306 525,135,288 2015-03-31
2676 2015-03-30 144,981,102 -80,000 27.6083 525,135,288 2015-02-28
2677 2015-03-27 145,061,102 60,000 27.6236 525,135,288 2015-02-28
2678 2015-03-26 145,001,102 -1,758,000 27.6121 525,135,288 2015-02-28
2679 2015-03-25 146,759,102 -702,000 27.9469 525,135,288 2015-02-28
2680 2015-03-24 147,461,102 150,000 28.0806 525,135,288 2015-02-28
2681 2015-03-23 147,311,102 -1,414,000 28.0520 525,135,288 2015-02-28
2682 2015-03-20 148,725,102 -544,000 28.3213 525,135,288 2015-02-28
2683 2015-03-19 149,269,102 -608,000 28.4249 525,135,288 2015-02-28
2684 2015-03-18 149,877,102 -322,000 28.5407 525,135,288 2015-02-28
2685 2015-03-17 150,199,102 -142,000 28.6020 525,135,288 2015-02-28
2686 2015-03-16 150,341,102 -346,000 28.6290 525,135,288 2015-02-28
2687 2015-03-13 150,687,102 -82,000 28.6949 525,135,288 2015-02-28
2688 2015-03-12 150,769,102 -298,000 28.7105 525,135,288 2015-02-28
2689 2015-03-11 151,067,102 12,000 28.7673 525,135,288 2015-02-28
2690 2015-03-10 151,055,102 -24,000 28.7650 525,135,288 2015-02-28
2691 2015-03-09 151,079,102 -112,000 28.7696 525,135,288 2015-02-28
2692 2015-03-06 151,191,102 -8,000 28.7909 525,135,288 2015-02-28
2693 2015-03-05 151,199,102 -121,665 28.7924 525,135,288 2015-02-28
2694 2015-03-04 151,320,767 -204,000 28.8156 525,135,288 2015-02-28
2695 2015-03-03 151,524,767 42,000 28.8544 525,135,288 2015-02-28
2696 2015-03-02 151,482,767 -108,000 28.8464 525,135,288 2015-02-28
2697 2015-02-27 151,590,767 -108,000 28.8670 525,135,288 2015-01-31
2698 2015-02-26 151,698,767 -40,000 28.8876 525,135,288 2015-01-31
2699 2015-02-25 151,738,767 -1,114,000 28.8952 525,135,288 2015-01-31
2700 2015-02-24 152,852,767 494,000 29.1073 525,135,288 2015-01-31
2701 2015-02-23 152,358,767 284,000 29.0132 525,135,288 2015-01-31
2702 2015-02-18 152,074,767 0 28.9592 525,135,288 2015-01-31
2703 2015-02-17 152,074,767 -16,000 28.9592 525,135,288 2015-01-31
2704 2015-02-16 152,090,767 -348,000 28.9622 525,135,288 2015-01-31
2705 2015-02-13 152,438,767 26,000 29.0285 525,135,288 2015-01-31
2706 2015-02-12 152,412,767 -70,000 29.0235 525,135,288 2015-01-31
2707 2015-02-11 152,482,767 144,000 29.0369 525,135,288 2015-01-31
2708 2015-02-10 152,338,767 14,000 29.0094 525,135,288 2015-01-31
2709 2015-02-09 152,324,767 -4,658,000 29.0068 525,135,288 2015-01-31
2710 2015-02-06 156,982,767 104,000 29.8938 525,135,288 2015-01-31
2711 2015-02-05 156,878,767 420,000 29.8740 525,135,288 2015-01-31
2712 2015-02-04 156,458,767 80,000 29.7940 525,135,288 2015-01-31
2713 2015-02-03 156,378,767 46,000 29.7788 525,135,288 2015-01-31
2714 2015-02-02 156,332,767 -154,000 29.7700 525,135,288 2015-01-31
2715 2015-01-30 156,486,767 -14,000 29.7993 525,135,288 2014-12-31
2716 2015-01-29 156,500,767 82,000 29.8020 525,135,288 2014-12-31
2717 2015-01-28 156,418,767 -316,000 29.7864 525,135,288 2014-12-31
2718 2015-01-27 156,734,767 368,000 29.8466 525,135,288 2014-12-31
2719 2015-01-26 156,366,767 -56,000 29.7765 525,135,288 2014-12-31
2720 2015-01-23 156,422,767 1,202,000 29.7871 525,135,288 2014-12-31
2721 2015-01-22 155,220,767 40,000 29.5582 525,135,288 2014-12-31
2722 2015-01-21 155,180,767 -48,000 29.5506 525,135,288 2014-12-31
2723 2015-01-20 155,228,767 8,000 29.5598 525,135,288 2014-12-31
2724 2015-01-19 155,220,767 18,000 29.5582 525,135,288 2014-12-31
2725 2015-01-16 155,202,767 -38,000 29.5548 525,135,288 2014-12-31
2726 2015-01-15 155,240,767 272,000 29.5621 525,135,288 2014-12-31
2727 2015-01-14 154,968,767 -114,000 29.5103 525,135,288 2014-12-31
2728 2015-01-13 155,082,767 -14,000 29.5320 525,135,288 2014-12-31
2729 2015-01-12 155,096,767 218,000 29.5346 525,135,288 2014-12-31
2730 2015-01-09 154,878,767 136,000 29.4931 525,135,288 2014-12-31
2731 2015-01-08 154,742,767 -48,000 29.4672 525,135,288 2014-12-31
2732 2015-01-07 154,790,767 320,000 29.4764 525,135,288 2014-12-31
2733 2015-01-06 154,470,767 -1,356,000 29.4154 525,135,288 2014-12-31
2734 2015-01-05 155,826,767 350,000 29.6736 525,135,288 2014-12-31
2735 2015-01-02 155,476,767 -8,000 29.6070 525,135,288 2014-12-31
2736 2014-12-31 155,484,767 0 29.6085 525,135,288 2014-12-31
2737 2014-12-30 155,484,767 -52,000 29.6085 525,135,288 2014-11-30
2738 2014-12-29 155,536,767 6,000 29.6184 525,135,288 2014-11-30
2739 2014-12-24 155,530,767 0 29.6173 525,135,288 2014-11-30
2740 2014-12-23 155,530,767 -1,746,000 29.6173 525,135,288 2014-11-30
2741 2014-12-22 157,276,767 124,000 29.9498 525,135,288 2014-11-30
2742 2014-12-19 157,152,767 176,000 29.9261 525,135,288 2014-11-30
2743 2014-12-18 156,976,767 -180,000 29.8926 525,135,288 2014-11-30
2744 2014-12-17 157,156,767 -52,000 29.9269 525,135,288 2014-11-30
2745 2014-12-16 157,208,767 -6,000 29.9368 525,135,288 2014-11-30
2746 2014-12-15 157,214,767 -70,000 29.9380 525,135,288 2014-11-30
2747 2014-12-12 157,284,767 204,000 29.9513 525,135,288 2014-11-30
2748 2014-12-11 157,080,767 -358,000 29.9124 525,135,288 2014-11-30
2749 2014-12-10 157,438,767 -554,000 29.9806 525,135,288 2014-11-30
2750 2014-12-09 157,992,767 308,000 30.0861 525,135,288 2014-11-30
2751 2014-12-08 157,684,767 -38,000 30.0275 525,135,288 2014-11-30
2752 2014-12-05 157,722,767 -120,026 30.0347 525,135,288 2014-11-30
2753 2014-12-04 157,842,793 -246,000 30.0575 525,135,288 2014-11-30
2754 2014-12-03 158,088,793 -74,000 30.1044 525,135,288 2014-11-30
2755 2014-12-02 158,162,793 -252,000 30.1185 525,135,288 2014-11-30
2756 2014-12-01 158,414,793 -848,000 30.1665 525,135,288 2014-11-30
2757 2014-11-28 159,262,793 20,000 30.3280 525,135,288 2014-10-31
2758 2014-11-27 159,242,793 -128,000 30.3241 525,135,288 2014-10-31
2759 2014-11-26 159,370,793 374,000 30.3485 525,135,288 2014-10-31
2760 2014-11-25 158,996,793 -1,028,000 30.2773 525,135,288 2014-10-31
2761 2014-11-24 160,024,793 -996,000 30.4731 525,135,288 2014-10-31
2762 2014-11-21 161,020,793 884,651 30.6627 525,135,288 2014-10-31
2763 2014-11-20 160,136,142 2,648,000 30.4943 525,135,288 2014-10-31
2764 2014-11-19 157,488,142 -854,000 29.9900 525,135,288 2014-10-31
2765 2014-11-18 158,342,142 1,846,000 30.1526 525,135,288 2014-10-31
2766 2014-11-17 156,496,142 180,000 29.8011 525,135,288 2014-10-31
2767 2014-11-14 156,316,142 216,000 29.7668 525,135,288 2014-10-31
2768 2014-11-13 156,100,142 6,000 29.7257 525,135,288 2014-10-31
2769 2014-11-12 156,094,142 -848,000 29.7246 525,135,288 2014-10-31
2770 2014-11-11 156,942,142 -2,000 29.8860 525,135,288 2014-10-31
2771 2014-11-10 156,944,142 -22,000 29.8864 525,135,288 2014-10-31
2772 2014-11-07 156,966,142 76,000 29.8906 525,135,288 2014-10-31
2773 2014-11-06 156,890,142 -98,000 29.8761 525,135,288 2014-10-31
2774 2014-11-05 156,988,142 22,000 29.8948 525,135,288 2014-10-31
2775 2014-11-04 156,966,142 30,000 29.8906 525,135,288 2014-10-31
2776 2014-11-03 156,936,142 -74,000 29.8849 525,135,288 2014-10-31
2777 2014-10-31 157,010,142 60,000 29.8990 525,135,288 2014-10-31
2778 2014-10-30 156,950,142 2,000 29.8876 525,135,288 2014-09-30
2779 2014-10-29 156,948,142 64,000 29.8872 525,135,288 2014-09-30
2780 2014-10-28 156,884,142 70,000 29.8750 525,135,288 2014-09-30
2781 2014-10-27 156,814,142 186,000 29.8617 525,135,288 2014-09-30
2782 2014-10-24 156,628,142 152,000 29.8262 525,135,288 2014-09-30
2783 2014-10-23 156,476,142 178,000 29.7973 525,135,288 2014-09-30
2784 2014-10-22 156,298,142 16,000 29.7634 525,135,288 2014-09-30
2785 2014-10-21 156,282,142 -732,000 29.7604 525,135,288 2014-09-30
2786 2014-10-20 157,014,142 -572,000 29.8998 525,135,288 2014-09-30
2787 2014-10-17 157,586,142 -622,000 30.0087 525,135,288 2014-09-30
2788 2014-10-16 158,208,142 2,026,000 30.1271 525,135,288 2014-09-30
2789 2014-10-15 156,182,142 -1,166,000 29.7413 525,135,288 2014-09-30
2790 2014-10-14 157,348,142 -2,230,000 29.9634 525,135,288 2014-09-30
2791 2014-10-13 159,578,142 1,508,000 30.3880 525,135,288 2014-09-30
2792 2014-10-10 158,070,142 186,000 30.1008 525,135,288 2014-09-30
2793 2014-10-09 157,884,142 4,880,000 30.0654 525,135,288 2014-09-30
2794 2014-10-08 153,004,142 -1,084,000 29.1361 525,135,288 2014-09-30
2795 2014-10-07 154,088,142 -608,000 29.3426 525,135,288 2014-09-30
2796 2014-10-06 154,696,142 -810,000 29.4583 525,135,288 2014-09-30
2797 2014-10-03 155,506,142 -2,076,000 29.6126 525,135,288 2014-09-30
2798 2014-09-30 157,582,142 578,000 30.0079 525,135,288 2014-09-30
2799 2014-09-29 157,004,142 -682,000 29.8978 525,135,288 2014-08-31
2800 2014-09-26 157,686,142 -6,696,000 30.0277 525,135,288 2014-08-31
2801 2014-09-25 164,382,142 3,116,000 31.3028 525,135,288 2014-08-31
2802 2014-09-24 161,266,142 114,000 30.7094 525,135,288 2014-08-31
2803 2014-09-23 161,152,142 15,302,000 30.6877 525,135,288 2014-08-31
2804 2014-09-22 145,850,142 866,000 27.7738 525,135,288 2014-08-31
2805 2014-09-19 144,984,142 332,000 27.6089 525,135,288 2014-08-31
2806 2014-09-18 144,652,142 -6,000 27.5457 525,135,288 2014-08-31
2807 2014-09-17 144,658,142 -198,000 27.5468 525,135,288 2014-08-31
2808 2014-09-16 144,856,142 0 27.5845 525,135,288 2014-08-31
2809 2014-09-15 144,856,142 0 27.5845 525,135,288 2014-08-31
2810 2014-09-12 144,856,142 500,000 27.5845 525,135,288 2014-08-31
2811 2014-09-11 144,356,142 0 27.4893 525,135,288 2014-08-31
2812 2014-09-10 144,356,142 6,000 27.4893 525,135,288 2014-08-31
2813 2014-09-08 144,350,142 42,000 27.4882 525,135,288 2014-08-31
2814 2014-09-05 144,308,142 -262,000 27.4802 525,135,288 2014-08-31
2815 2014-09-04 144,570,142 0 27.5301 525,135,288 2014-08-31
2816 2014-09-03 144,570,142 2,000 27.5301 525,135,288 2014-08-31
2817 2014-09-02 144,568,142 -2,000 27.5297 525,135,288 2014-08-31
2818 2014-09-01 144,570,142 24,000 27.5301 525,135,288 2014-08-31
2819 2014-08-29 144,546,142 48,000 27.5255 525,135,288 2014-07-31
2820 2014-08-28 144,498,142 84,000 27.5164 525,135,288 2014-07-31
2821 2014-08-27 144,414,142 142,000 27.5004 525,135,288 2014-07-31
2822 2014-08-26 144,272,142 -40,000 27.4733 525,135,288 2014-07-31
2823 2014-08-25 144,312,142 -2,568,000 27.4809 525,135,288 2014-07-31
2824 2014-08-22 146,880,142 -6,000 27.9700 525,135,288 2014-07-31
2825 2014-08-21 146,886,142 -14,000 27.9711 525,135,288 2014-07-31
2826 2014-08-20 146,900,142 0 27.9738 525,135,288 2014-07-31
2827 2014-08-19 146,900,142 -540,000 27.9738 525,135,288 2014-07-31
2828 2014-08-18 147,440,142 22,000 28.0766 525,135,288 2014-07-31
2829 2014-08-15 147,418,142 -110,000 28.0724 525,135,288 2014-07-31
2830 2014-08-14 147,528,142 4,000 28.0934 525,135,288 2014-07-31
2831 2014-08-13 147,524,142 262,000 28.0926 525,135,288 2014-07-31
2832 2014-08-12 147,262,142 30,000 28.0427 525,135,288 2014-07-31
2833 2014-08-11 147,232,142 74,000 28.0370 525,135,288 2014-07-31
2834 2014-08-08 147,158,142 124,000 28.0229 525,135,288 2014-07-31
2835 2014-08-07 147,034,142 0 27.9993 525,135,288 2014-07-31
2836 2014-08-06 147,034,142 0 27.9993 525,135,288 2014-07-31
2837 2014-08-05 147,034,142 -2,000 27.9993 525,135,288 2014-07-31
2838 2014-08-04 147,036,142 42,000 27.9997 525,135,288 2014-07-31
2839 2014-08-01 146,994,142 -14,000 27.9917 525,135,288 2014-07-31
2840 2014-07-31 147,008,142 -47,600 27.9943 525,135,288 2014-07-31
2841 2014-07-30 147,055,742 -30,000 28.0034 525,135,288 2014-06-30
2842 2014-07-29 147,085,742 0 28.0091 525,135,288 2014-06-30
2843 2014-07-28 147,085,742 288,000 28.0091 525,135,288 2014-06-30
2844 2014-07-25 146,797,742 -22,000 27.9543 525,135,288 2014-06-30
2845 2014-07-24 146,819,742 -2,000 27.9585 525,135,288 2014-06-30
2846 2014-07-23 146,821,742 410,000 27.9588 525,135,288 2014-06-30
2847 2014-07-22 146,411,742 -14,000 27.8808 525,135,288 2014-06-30
2848 2014-07-21 146,425,742 178,000 27.8834 525,135,288 2014-06-30
2849 2014-07-18 146,247,742 0 27.8495 525,135,288 2014-06-30
2850 2014-07-17 146,247,742 -6,000 27.8495 525,135,288 2014-06-30
2851 2014-07-16 146,253,742 0 27.8507 525,135,288 2014-06-30
2852 2014-07-15 146,253,742 -2,000 27.8507 525,135,288 2014-06-30
2853 2014-07-14 146,255,742 0 27.8511 525,135,288 2014-06-30
2854 2014-07-11 146,255,742 -2,000 27.8511 525,135,288 2014-06-30
2855 2014-07-10 146,257,742 -4,000 27.8514 525,135,288 2014-06-30
2856 2014-07-09 146,261,742 14,000 27.8522 525,135,288 2014-06-30
2857 2014-07-08 146,247,742 180,000 27.8495 525,135,288 2014-06-30
2858 2014-07-07 146,067,742 -1,444,000 27.8153 525,135,288 2014-06-30
2859 2014-07-04 147,511,742 -12,000 28.0902 525,135,288 2014-06-30
2860 2014-07-03 147,523,742 14,000 28.0925 525,135,288 2014-06-30
2861 2014-07-02 147,509,742 2,000 28.0899 525,135,288 2014-06-30
2862 2014-06-30 147,507,742 32,000 28.0895 525,135,288 2014-06-30
2863 2014-06-27 147,475,742 -232,000 28.0834 525,135,288 2014-05-31
2864 2014-06-26 147,707,742 -110,000 28.1276 525,135,288 2014-05-31
2865 2014-06-25 147,817,742 -4,000 28.1485 525,135,288 2014-05-31
2866 2014-06-24 147,821,742 302,000 28.1493 525,135,288 2014-05-31
2867 2014-06-23 147,519,742 -2,000 28.0918 525,135,288 2014-05-31
2868 2014-06-20 147,521,742 -20,000 28.0921 525,135,288 2014-05-31
2869 2014-06-19 147,541,742 0 28.0959 525,135,288 2014-05-31
2870 2014-06-18 147,541,742 -4,000 28.0959 525,135,288 2014-05-31
2871 2014-06-17 147,545,742 382,000 28.0967 525,135,288 2014-05-31
2872 2014-06-16 147,163,742 -1,522,000 28.0240 525,135,288 2014-05-31
2873 2014-06-13 148,685,742 -290,000 28.3138 525,135,288 2014-05-31
2874 2014-06-12 148,975,742 318,000 28.3690 525,135,288 2014-05-31
2875 2014-06-11 148,657,742 -50,000 28.3085 525,135,288 2014-05-31
2876 2014-06-10 148,707,742 -2,000 28.3180 525,135,288 2014-05-31
2877 2014-06-09 148,709,742 762,000 28.3184 525,135,288 2014-05-31
2878 2014-06-06 147,947,742 -70,000 28.1733 525,135,288 2014-05-31
2879 2014-06-05 148,017,742 -72,000 28.1866 525,135,288 2014-05-31
2880 2014-06-04 148,089,742 -34,000 28.2003 525,135,288 2014-05-31
2881 2014-06-03 148,123,742 -70,000 28.2068 525,135,288 2014-05-31
2882 2014-05-30 148,193,742 126,000 28.2201 525,135,288 2014-04-30
2883 2014-05-29 148,067,742 74,000 28.1961 525,135,288 2014-04-30
2884 2014-05-28 147,993,742 -2,000 28.1820 525,135,288 2014-04-30
2885 2014-05-27 147,995,742 12,000 28.1824 525,135,288 2014-04-30
2886 2014-05-26 147,983,742 -1,090,000 28.1801 525,135,288 2014-04-30
2887 2014-05-23 149,073,742 86,000 28.3877 525,135,288 2014-04-30
2888 2014-05-22 148,987,742 -4,000 28.3713 525,135,288 2014-04-30
2889 2014-05-21 148,991,742 -2,000 28.3721 525,135,288 2014-04-30
2890 2014-05-20 148,993,742 -2,000 28.3724 525,135,288 2014-04-30
2891 2014-05-19 148,995,742 -16,000 28.3728 525,135,288 2014-04-30
2892 2014-05-16 149,011,742 -56,000 28.3759 525,135,288 2014-04-30
2893 2014-05-15 149,067,742 -2,000 28.3865 525,135,288 2014-04-30
2894 2014-05-14 149,069,742 -476,000 28.3869 525,135,288 2014-04-30
2895 2014-05-13 149,545,742 -546,000 28.4776 525,135,288 2014-04-30
2896 2014-05-12 150,091,742 208,000 28.5815 525,135,288 2014-04-30
2897 2014-05-10 149,883,742 0 28.5419 525,135,288 2014-04-30
2898 2014-05-09 149,883,742 0 28.5419 525,135,288 2014-04-30
2899 2014-05-08 149,883,742 -34,000 28.5419 525,135,288 2014-04-30
2900 2014-05-07 149,917,742 248,000 28.5484 525,135,288 2014-04-30
2901 2014-05-05 149,669,742 0 28.5012 525,135,288 2014-04-30
2902 2014-05-02 149,669,742 -34,000 28.5012 525,135,288 2014-04-30
2903 2014-04-30 149,703,742 14,000 28.5077 525,135,288 2014-04-30
2904 2014-04-29 149,689,742 -430,000 28.5050 525,135,288 2014-03-31
2905 2014-04-28 150,119,742 -104,000 28.5869 525,135,288 2014-03-31
2906 2014-04-25 150,223,742 -398,000 28.6067 525,135,288 2014-03-31
2907 2014-04-24 150,621,742 -314,000 28.6825 525,135,288 2014-03-31
2908 2014-04-23 150,935,742 0 28.7423 525,135,288 2014-03-31
2909 2014-04-22 150,935,742 8,000 28.7423 525,135,288 2014-03-31
2910 2014-04-17 150,927,742 0 28.7407 525,135,288 2014-03-31
2911 2014-04-16 150,927,742 -167,770 28.7407 525,135,288 2014-03-31
2912 2014-04-15 151,095,512 -324,000 28.7727 525,135,288 2014-03-31
2913 2014-04-14 151,419,512 66,000 28.8344 525,135,288 2014-03-31
2914 2014-04-11 151,353,512 2,000 28.8218 525,135,288 2014-03-31
2915 2014-04-10 151,351,512 -152,000 28.8214 525,135,288 2014-03-31
2916 2014-04-09 151,503,512 -638,000 28.8504 525,135,288 2014-03-31
2917 2014-04-08 152,141,512 -172,000 28.9719 525,135,288 2014-03-31
2918 2014-04-07 152,313,512 -68,000 29.0046 525,135,288 2014-03-31
2919 2014-04-04 152,381,512 0 29.0176 525,135,288 2014-03-31
2920 2014-04-03 152,381,512 2,000 29.0176 525,135,288 2014-03-31
2921 2014-04-02 152,379,512 -16,000 29.0172 525,135,288 2014-03-31
2922 2014-04-01 152,395,512 16,000 29.0202 525,135,288 2014-03-31
2923 2014-03-31 152,379,512 -90,000 29.0172 525,135,288 2014-03-31
2924 2014-03-28 152,469,512 -26,000 29.0343 525,135,288 2014-02-28
2925 2014-03-27 152,495,512 -62,000 29.0393 525,135,288 2014-02-28
2926 2014-03-26 152,557,512 -6,000 29.0511 525,135,288 2014-02-28
2927 2014-03-25 152,563,512 2,000 29.0522 525,135,288 2014-02-28
2928 2014-03-24 152,561,512 -510,000 29.0518 525,135,288 2014-02-28
2929 2014-03-21 153,071,512 6,000 29.1490 525,135,288 2014-02-28
2930 2014-03-20 153,065,512 0 29.1478 525,135,288 2014-02-28
2931 2014-03-19 153,065,512 -196,000 29.1478 525,135,288 2014-02-28
2932 2014-03-18 153,261,512 412,000 29.1851 525,135,288 2014-02-28
2933 2014-03-17 152,849,512 128,000 29.1067 525,135,288 2014-02-28
2934 2014-03-14 152,721,512 138,000 29.0823 525,135,288 2014-02-28
2935 2014-03-13 152,583,512 144,000 29.0560 525,135,288 2014-02-28
2936 2014-03-12 152,439,512 22,000 29.0286 525,135,288 2014-02-28
2937 2014-03-11 152,417,512 -10,000 29.0244 525,135,288 2014-02-28
2938 2014-03-10 152,427,512 -14,000 29.0263 525,135,288 2014-02-28
2939 2014-03-07 152,441,512 -578,000 29.0290 525,135,288 2014-02-28
2940 2014-03-06 153,019,512 -8,000 29.1391 525,135,288 2014-02-28
2941 2014-03-05 153,027,512 120,000 29.1406 525,135,288 2014-02-28
2942 2014-03-04 152,907,512 -44,000 29.1177 525,135,288 2014-02-28
2943 2014-03-03 152,951,512 294,000 29.1261 525,135,288 2014-02-28
2944 2014-02-28 152,657,512 -2,000 29.0701 525,135,288 2014-02-28
2945 2014-02-27 152,659,512 -22,000 29.0705 525,135,288 2014-01-31
2946 2014-02-26 152,681,512 -232,000 29.0747 525,135,288 2014-01-31
2947 2014-02-25 152,913,512 0 29.1189 525,135,288 2014-01-31
2948 2014-02-24 152,913,512 326,000 29.1189 525,135,288 2014-01-31
2949 2014-02-21 152,587,512 -6,000 29.0568 525,135,288 2014-01-31
2950 2014-02-20 152,593,512 0 29.0579 525,135,288 2014-01-31
2951 2014-02-19 152,593,512 136,000 29.0579 525,135,288 2014-01-31
2952 2014-02-18 152,457,512 -12,000 29.0320 525,135,288 2014-01-31
2953 2014-02-17 152,469,512 -26,000 29.0343 525,135,288 2014-01-31
2954 2014-02-14 152,495,512 -138,000 29.0393 525,135,288 2014-01-31
2955 2014-02-13 152,633,512 -2,000 29.0656 525,135,288 2014-01-31
2956 2014-02-12 152,635,512 -6,000 29.0659 525,135,288 2014-01-31
2957 2014-02-11 152,641,512 178,000 29.0671 525,135,288 2014-01-31
2958 2014-02-10 152,463,512 46,000 29.0332 525,135,288 2014-01-31
2959 2014-02-07 152,417,512 -2,000 29.0244 525,135,288 2014-01-31
2960 2014-02-06 152,419,512 -28,000 29.0248 525,135,288 2014-01-31
2961 2014-02-05 152,447,512 222,000 29.0301 525,135,288 2014-01-31
2962 2014-02-04 152,225,512 12,000 28.9879 525,135,288 2014-01-31
2963 2014-01-30 152,213,512 0 28.9856 525,135,288 2013-12-31
2964 2014-01-29 152,213,512 2,000 28.9856 525,135,288 2013-12-31
2965 2014-01-28 152,211,512 0 28.9852 525,135,288 2013-12-31
2966 2014-01-27 152,211,512 14,000 28.9852 525,135,288 2013-12-31
2967 2014-01-24 152,197,512 -10,000 28.9825 525,135,288 2013-12-31
2968 2014-01-23 152,207,512 102,000 28.9844 525,135,288 2013-12-31
2969 2014-01-22 152,105,512 12,000 28.9650 525,135,288 2013-12-31
2970 2014-01-21 152,093,512 -4,000 28.9627 525,135,288 2013-12-31
2971 2014-01-20 152,097,512 370,000 28.9635 525,135,288 2013-12-31
2972 2014-01-17 151,727,512 4,000 28.8930 525,135,288 2013-12-31
2973 2014-01-16 151,723,512 -40,000 28.8923 525,135,288 2013-12-31
2974 2014-01-15 151,763,512 -74,000 28.8999 525,135,288 2013-12-31
2975 2014-01-14 151,837,512 110,000 28.9140 525,135,288 2013-12-31
2976 2014-01-13 151,727,512 86,000 28.8930 525,135,288 2013-12-31
2977 2014-01-10 151,641,512 212,000 28.8767 525,135,288 2013-12-31
2978 2014-01-09 151,429,512 -8,000 28.8363 525,135,288 2013-12-31
2979 2014-01-08 151,437,512 -46,000 28.8378 525,135,288 2013-12-31
2980 2014-01-07 151,483,512 82,000 28.8466 525,135,288 2013-12-31
2981 2014-01-06 151,401,512 2,000 28.8310 525,135,288 2013-12-31
2982 2014-01-03 151,399,512 98,000 28.8306 525,135,288 2013-12-31
2983 2014-01-02 151,301,512 114,000 28.8119 525,135,288 2013-12-31
2984 2013-12-31 151,187,512 0 28.7902 525,135,288 2013-12-31
2985 2013-12-30 151,187,512 196,000 28.7902 525,135,288 2013-11-30
2986 2013-12-27 150,991,512 -206,000 28.7529 525,135,288 2013-11-30
2987 2013-12-24 151,197,512 0 28.7921 525,135,288 2013-11-30
2988 2013-12-23 151,197,512 -40,000 28.7921 525,135,288 2013-11-30
2989 2013-12-20 151,237,512 -2,000 28.7997 525,135,288 2013-11-30
2990 2013-12-19 151,239,512 270,000 28.8001 525,135,288 2013-11-30
2991 2013-12-18 150,969,512 26,000 28.7487 525,135,288 2013-11-30
2992 2013-12-17 150,943,512 -52,000 28.7437 525,135,288 2013-11-30
2993 2013-12-16 150,995,512 44,000 28.7536 525,135,288 2013-11-30
2994 2013-12-13 150,951,512 -168,000 28.7453 525,135,288 2013-11-30
2995 2013-12-12 151,119,512 2,000 28.7773 525,135,288 2013-11-30
2996 2013-12-11 151,117,512 -78,000 28.7769 525,135,288 2013-11-30
2997 2013-12-10 151,195,512 -2,000 28.7917 525,135,288 2013-11-30
2998 2013-12-09 151,197,512 420,000 28.7921 525,135,288 2013-11-30
2999 2013-12-06 150,777,512 -58,000 28.7121 525,135,288 2013-11-30
3000 2013-12-05 150,835,512 -4,000 28.7232 525,135,288 2013-11-30
3001 2013-12-04 150,839,512 228,000 28.7239 525,135,288 2013-11-30
3002 2013-12-03 150,611,512 76,000 28.6805 525,135,288 2013-11-30
3003 2013-12-02 150,535,512 62,000 28.6660 525,135,288 2013-11-30
3004 2013-11-29 150,473,512 -968,000 28.6542 525,135,288 2013-10-31
3005 2013-11-28 151,441,512 0 28.8386 525,135,288 2013-10-31
3006 2013-11-27 151,441,512 156,000 28.8386 525,135,288 2013-10-31
3007 2013-11-26 151,285,512 -12,000 28.8089 525,135,288 2013-10-31
3008 2013-11-25 151,297,512 2,000 28.8111 525,135,288 2013-10-31
3009 2013-11-22 151,295,512 346,000 28.8108 525,135,288 2013-10-31
3010 2013-11-21 150,949,512 -104,000 28.7449 525,135,288 2013-10-31
3011 2013-11-20 151,053,512 -6,000 28.7647 525,135,288 2013-10-31
3012 2013-11-19 151,059,512 -20,000 28.7658 525,135,288 2013-10-31
3013 2013-11-18 151,079,512 116,000 28.7696 525,135,288 2013-10-31
3014 2013-11-15 150,963,512 30,000 28.7475 525,135,288 2013-10-31
3015 2013-11-14 150,933,512 182,000 28.7418 525,135,288 2013-10-31
3016 2013-11-13 150,751,512 88,000 28.7072 525,135,288 2013-10-31
3017 2013-11-12 150,663,512 -10,000 28.6904 525,135,288 2013-10-31
3018 2013-11-11 150,673,512 314,000 28.6923 525,135,288 2013-10-31
3019 2013-11-08 150,359,512 124,000 28.6325 525,135,288 2013-10-31
3020 2013-11-07 150,235,512 -14,000 28.6089 525,135,288 2013-10-31
3021 2013-11-06 150,249,512 562,000 28.6116 525,135,288 2013-10-31
3022 2013-11-05 149,687,512 -48,000 28.5046 525,135,288 2013-10-31
3023 2013-11-04 149,735,512 10,000 28.5137 525,135,288 2013-10-31
3024 2013-11-01 149,725,512 0 28.5118 525,135,288 2013-10-31
3025 2013-10-31 149,725,512 -8,000 28.5118 525,135,288 2013-10-31
3026 2013-10-30 149,733,512 -6,000 28.5133 525,135,288 2013-09-30
3027 2013-10-29 149,739,512 2,000 28.5145 525,135,288 2013-09-30
3028 2013-10-28 149,737,512 -434,000 28.5141 525,135,288 2013-09-30
3029 2013-10-25 150,171,512 -336,000 28.5967 525,135,288 2013-09-30
3030 2013-10-24 150,507,512 -32,000 28.6607 525,135,288 2013-09-30
3031 2013-10-23 150,539,512 0 28.6668 525,135,288 2013-09-30
3032 2013-10-22 150,539,512 16,000 28.6668 525,135,288 2013-09-30
3033 2013-10-21 150,523,512 -4,000 28.6638 525,135,288 2013-09-30
3034 2013-10-18 150,527,512 -436,000 28.6645 525,135,288 2013-09-30
3035 2013-10-17 150,963,512 9,633 28.7475 525,135,288 2013-09-30
3036 2013-10-16 150,953,879 -4,000 28.7457 525,135,288 2013-09-30
3037 2013-10-15 150,957,879 0 28.7465 525,135,288 2013-09-30
3038 2013-10-11 150,957,879 -18,000 28.7465 525,135,288 2013-09-30
3039 2013-10-10 150,975,879 8,000 28.7499 525,135,288 2013-09-30
3040 2013-10-09 150,967,879 -6,000 28.7484 525,135,288 2013-09-30
3041 2013-10-08 150,973,879 84,000 28.7495 525,135,288 2013-09-30
3042 2013-10-07 150,889,879 -84,000 28.7335 525,135,288 2013-09-30
3043 2013-10-04 150,973,879 -294,000 28.7495 525,135,288 2013-09-30
3044 2013-10-03 151,267,879 42,000 28.8055 525,135,288 2013-09-30
3045 2013-10-02 151,225,879 40,000 28.7975 525,135,288 2013-09-30
3046 2013-09-30 151,185,879 184,000 28.7899 525,135,288 2013-09-30
3047 2013-09-27 151,001,879 -122,000 28.7549 525,135,288 2013-08-31
3048 2013-09-26 151,123,879 130,000 28.7781 525,135,288 2013-08-31
3049 2013-09-25 150,993,879 -72,000 28.7533 525,135,288 2013-08-31
3050 2013-09-24 151,065,879 234,000 28.7670 525,135,288 2013-08-31
3051 2013-09-23 150,831,879 -24,000 28.7225 525,135,288 2013-08-31
3052 2013-09-19 150,855,879 -62,000 28.7271 525,135,288 2013-08-31
3053 2013-09-18 150,917,879 -4,000 28.7389 525,135,288 2013-08-31
3054 2013-09-17 150,921,879 4,000 28.7396 525,135,288 2013-08-31
3055 2013-09-16 150,917,879 62,000 28.7389 525,135,288 2013-08-31
3056 2013-09-13 150,855,879 -2,000 28.7271 525,135,288 2013-08-31
3057 2013-09-12 150,857,879 -18,000 28.7274 525,135,288 2013-08-31
3058 2013-09-11 150,875,879 124,000 28.7309 525,135,288 2013-08-31
3059 2013-09-10 150,751,879 -12,000 28.7072 525,135,288 2013-08-31
3060 2013-09-09 150,763,879 -2,000 28.7095 525,135,288 2013-08-31
3061 2013-09-06 150,765,879 202,000 28.7099 525,135,288 2013-08-31
3062 2013-09-05 150,563,879 -2,000 28.6714 525,135,288 2013-08-31
3063 2013-09-04 150,565,879 14,000 28.6718 525,135,288 2013-08-31
3064 2013-09-03 150,551,879 -4,000 28.6692 525,135,288 2013-08-31
3065 2013-09-02 150,555,879 152,000 28.6699 525,135,288 2013-08-31
3066 2013-08-30 150,403,879 56,000 28.6410 525,135,288 2013-07-31
3067 2013-08-29 150,347,879 -22,000 28.6303 525,135,288 2013-07-31
3068 2013-08-28 150,369,879 6,000 28.6345 525,135,288 2013-07-31
3069 2013-08-27 150,363,879 -2,000 28.6334 525,135,288 2013-07-31
3070 2013-08-26 150,365,879 -2,000 28.6337 525,135,288 2013-07-31
3071 2013-08-23 150,367,879 10,000 28.6341 525,135,288 2013-07-31
3072 2013-08-22 150,357,879 -32,000 28.6322 525,135,288 2013-07-31
3073 2013-08-21 150,389,879 4,000 28.6383 525,135,288 2013-07-31
3074 2013-08-20 150,385,879 -4,000 28.6375 525,135,288 2013-07-31
3075 2013-08-19 150,389,879 -14,000 28.6383 525,135,288 2013-07-31
3076 2013-08-16 150,403,879 -68,000 28.6410 525,135,288 2013-07-31
3077 2013-08-15 150,471,879 814,000 28.6539 525,135,288 2013-07-31
3078 2013-08-14 149,657,879 0 28.4989 525,135,288 2013-07-31
3079 2013-08-13 149,657,879 -46,000 28.4989 525,135,288 2013-07-31
3080 2013-08-12 149,703,879 74,000 28.5077 525,135,288 2013-07-31
3081 2013-08-09 149,629,879 402,000 28.4936 525,135,288 2013-07-31
3082 2013-08-08 149,227,879 406,000 28.4170 525,135,288 2013-07-31
3083 2013-08-07 148,821,879 83,200 28.3397 525,135,288 2013-07-31
3084 2013-08-06 148,738,679 24,000 28.3239 525,135,288 2013-07-31
3085 2013-08-05 148,714,679 128,000 28.3193 525,135,288 2013-07-31
3086 2013-08-02 148,586,679 -2,000 28.2949 525,135,288 2013-07-31
3087 2013-08-01 148,588,679 1,010,000 28.2953 525,135,288 2013-07-31
3088 2013-07-31 147,578,679 2,000 28.1030 525,135,288 2013-07-31
3089 2013-07-30 147,576,679 2,000 28.1026 525,135,288 2013-06-30
3090 2013-07-29 147,574,679 98,000 28.1022 525,135,288 2013-06-30
3091 2013-07-26 147,476,679 0 28.0836 525,135,288 2013-06-30
3092 2013-07-25 147,476,679 -56,000 28.0836 525,135,288 2013-06-30
3093 2013-07-24 147,532,679 -260,000 28.0942 525,135,288 2013-06-30
3094 2013-07-23 147,792,679 -248,000 28.1437 525,135,288 2013-06-30
3095 2013-07-22 148,040,679 -32,000 28.1910 525,135,288 2013-06-30
3096 2013-07-19 148,072,679 -256,000 28.1971 525,135,288 2013-06-30
3097 2013-07-18 148,328,679 -44,000 28.2458 525,135,288 2013-06-30
3098 2013-07-17 148,372,679 -2,000 28.2542 525,135,288 2013-06-30
3099 2013-07-16 148,374,679 -4,000 28.2546 525,135,288 2013-06-30
3100 2013-07-15 148,378,679 342,000 28.2553 525,135,288 2013-06-30
3101 2013-07-12 148,036,679 -60,000 28.1902 525,135,288 2013-06-30
3102 2013-07-11 148,096,679 0 28.2016 525,135,288 2013-06-30
3103 2013-07-10 148,096,679 48,000 28.2016 525,135,288 2013-06-30
3104 2013-07-09 148,048,679 0 28.1925 525,135,288 2013-06-30
3105 2013-07-08 148,048,679 0 28.1925 525,135,288 2013-06-30
3106 2013-07-05 148,048,679 -2,000 28.1925 525,135,288 2013-06-30
3107 2013-07-04 148,050,679 -120,000 28.1929 525,135,288 2013-06-30
3108 2013-07-03 148,170,679 268,000 28.2157 525,135,288 2013-06-30
3109 2013-07-02 147,902,679 752,000 28.1647 525,135,288 2013-06-30
3110 2013-06-28 147,150,679 2,000 28.0215 525,135,288 2013-05-31
3111 2013-06-27 147,148,679 -34,000 28.0211 525,135,288 2013-05-31
3112 2013-06-26 147,182,679 22,000 28.0276 525,135,288 2013-05-31
3113 2013-06-25 147,160,679 -26,000 28.0234 525,135,288 2013-05-31
3114 2013-06-24 147,186,679 188,000 28.0283 525,135,288 2013-05-31
3115 2013-06-21 146,998,679 78,000 27.9925 525,135,288 2013-05-31
3116 2013-06-20 146,920,679 -10,000 27.9777 525,135,288 2013-05-31
3117 2013-06-19 146,930,679 12,000 27.9796 525,135,288 2013-05-31
3118 2013-06-18 146,918,679 -2,000 27.9773 525,135,288 2013-05-31
3119 2013-06-17 146,920,679 0 27.9777 525,135,288 2013-05-31
3120 2013-06-14 146,920,679 0 27.9777 525,135,288 2013-05-31
3121 2013-06-13 146,920,679 100,000 27.9777 525,135,288 2013-05-31
3122 2013-06-11 146,820,679 0 27.9586 525,135,288 2013-05-31
3123 2013-06-10 146,820,679 2,000 27.9586 525,135,288 2013-05-31
3124 2013-06-07 146,818,679 108,000 27.9583 525,135,288 2013-05-31
3125 2013-06-06 146,710,679 0 27.9377 525,135,288 2013-05-31
3126 2013-06-05 146,710,679 0 27.9377 525,135,288 2013-05-31
3127 2013-06-04 146,710,679 0 27.9377 525,135,288 2013-05-31
3128 2013-06-03 146,710,679 0 27.9377 525,135,288 2013-05-31
3129 2013-05-31 146,710,679 0 27.9377 525,135,288 2013-05-31
3130 2013-05-30 146,710,679 0 27.9377 525,135,288 2013-04-30
3131 2013-05-29 146,710,679 0 27.9377 525,135,288 2013-04-30
3132 2013-05-28 146,710,679 0 27.9377 525,135,288 2013-04-30
3133 2013-05-27 146,710,679 -4,000 27.9377 525,135,288 2013-04-30
3134 2013-05-24 146,714,679 0 27.9385 525,135,288 2013-04-30
3135 2013-05-23 146,714,679 0 27.9385 525,135,288 2013-04-30
3136 2013-05-22 146,714,679 200,000 27.9385 525,135,288 2013-04-30
3137 2013-05-21 146,514,679 0 27.9004 525,135,288 2013-04-30
3138 2013-05-20 146,514,679 -180,000 27.9004 525,135,288 2013-04-30
3139 2013-05-16 146,694,679 -26,000 27.9346 525,135,288 2013-04-30
3140 2013-05-15 146,720,679 0 27.9396 525,135,288 2013-04-30
3141 2013-05-14 146,720,679 -296,000 27.9396 525,135,288 2013-04-30
3142 2013-05-13 147,016,679 0 27.9960 525,135,288 2013-04-30
3143 2013-05-10 147,016,679 0 27.9960 525,135,288 2013-04-30
3144 2013-05-09 147,016,679 2,000 27.9960 525,135,288 2013-04-30
3145 2013-05-08 147,014,679 -8,000 27.9956 525,135,288 2013-04-30
3146 2013-05-07 147,022,679 8,000 27.9971 525,135,288 2013-04-30
3147 2013-05-06 147,014,679 20,000 27.9956 525,135,288 2013-04-30
3148 2013-05-03 146,994,679 106,000 27.9918 525,135,288 2013-04-30
3149 2013-05-02 146,888,679 2,000 27.9716 525,135,288 2013-04-30
3150 2013-04-30 146,886,679 302,000 27.9712 525,135,288 2013-04-30
3151 2013-04-29 146,584,679 -4,000 27.9137 525,135,288 2013-03-31
3152 2013-04-26 146,588,679 42,000 27.9145 525,135,288 2013-03-31
3153 2013-04-25 146,546,679 98,000 27.9065 525,135,288 2013-03-31
3154 2013-04-24 146,448,679 88,000 27.8878 525,135,288 2013-03-31
3155 2013-04-23 146,360,679 50,000 27.8710 525,135,288 2013-03-31
3156 2013-04-22 146,310,679 -2,000 27.8615 525,135,288 2013-03-31
3157 2013-04-19 146,312,679 38,000 27.8619 525,135,288 2013-03-31
3158 2013-04-18 146,274,679 0 27.8547 525,135,288 2013-03-31
3159 2013-04-17 146,274,679 2,000 27.8547 525,135,288 2013-03-31
3160 2013-04-16 146,272,679 -2,000 27.8543 525,135,288 2013-03-31
3161 2013-04-15 146,274,679 -2,000 27.8547 525,135,288 2013-03-31
3162 2013-04-12 146,276,679 0 27.8550 525,135,288 2013-03-31
3163 2013-04-11 146,276,679 -44,000 27.8550 525,135,288 2013-03-31
3164 2013-04-10 146,320,679 468,000 27.8634 525,135,288 2013-03-31
3165 2013-04-09 145,852,679 -554,000 27.7743 525,135,288 2013-03-31
3166 2013-04-08 146,406,679 74,000 27.8798 525,135,288 2013-03-31
3167 2013-04-05 146,332,679 -2,000 27.8657 525,135,288 2013-03-31
3168 2013-04-03 146,334,679 -10,000 27.8661 525,135,288 2013-03-31
3169 2013-04-02 146,344,679 0 27.8680 525,135,288 2013-03-31
3170 2013-03-28 146,344,679 0 27.8680 525,135,288 2013-02-28
3171 2013-03-27 146,344,679 0 27.8680 525,135,288 2013-02-28
3172 2013-03-26 146,344,679 182,000 27.8680 525,135,288 2013-02-28
3173 2013-03-25 146,162,679 -90,000 27.8333 525,135,288 2013-02-28
3174 2013-03-22 146,252,679 -16,000 27.8505 525,135,288 2013-02-28
3175 2013-03-21 146,268,679 -30,000 27.8535 525,135,288 2013-02-28
3176 2013-03-20 146,298,679 18,000 27.8592 525,135,288 2013-02-28
3177 2013-03-19 146,280,679 -24,000 27.8558 525,135,288 2013-02-28
3178 2013-03-18 146,304,679 0 27.8604 525,135,288 2013-02-28
3179 2013-03-15 146,304,679 -30,000 27.8604 525,135,288 2013-02-28
3180 2013-03-14 146,334,679 -12,000 27.8661 525,135,288 2013-02-28
3181 2013-03-13 146,346,679 -2,000 27.8684 525,135,288 2013-02-28
3182 2013-03-12 146,348,679 -8,000 27.8688 525,135,288 2013-02-28
3183 2013-03-11 146,356,679 -4,000 27.8703 525,135,288 2013-02-28
3184 2013-03-08 146,360,679 -122,000 27.8710 525,135,288 2013-02-28
3185 2013-03-07 146,482,679 -2,000 27.8943 525,135,288 2013-02-28
3186 2013-03-06 146,484,679 -12,000 27.8947 525,135,288 2013-02-28
3187 2013-03-05 146,496,679 0 27.8969 525,135,288 2013-02-28
3188 2013-03-04 146,496,679 128,000 27.8969 525,135,288 2013-02-28
3189 2013-03-01 146,368,679 4,000 27.8726 525,135,288 2013-02-28
3190 2013-02-28 146,364,679 18,000 27.8718 525,135,288 2013-02-28
3191 2013-02-27 146,346,679 24,000 27.8684 525,135,288 2013-01-31
3192 2013-02-26 146,322,679 0 27.8638 525,135,288 2013-01-31
3193 2013-02-25 146,322,679 -38,000 27.8638 525,135,288 2013-01-31
3194 2013-02-22 146,360,679 -98,000 27.8710 525,135,288 2013-01-31
3195 2013-02-21 146,458,679 28,000 27.8897 525,135,288 2013-01-31
3196 2013-02-20 146,430,679 90,000 27.8844 525,135,288 2013-01-31
3197 2013-02-19 146,340,679 0 27.8672 525,135,288 2013-01-31
3198 2013-02-18 146,340,679 52,000 27.8672 525,135,288 2013-01-31
3199 2013-02-15 146,288,679 -2,000 27.8573 525,135,288 2013-01-31
3200 2013-02-14 146,290,679 0 27.8577 525,135,288 2013-01-31
3201 2013-02-08 146,290,679 4,000 27.8577 525,135,288 2013-01-31
3202 2013-02-07 146,286,679 -10,000 27.8570 525,135,288 2013-01-31
3203 2013-02-06 146,296,679 36,000 27.8589 525,135,288 2013-01-31
3204 2013-02-05 146,260,679 -110,000 27.8520 525,135,288 2013-01-31
3205 2013-02-04 146,370,679 -220,000 27.8729 525,135,288 2013-01-31
3206 2013-02-01 146,590,679 -10,000 27.9148 525,135,288 2013-01-31
3207 2013-01-31 146,600,679 0 27.9167 525,135,288 2013-01-31
3208 2013-01-30 146,600,679 -2,000 27.9167 525,135,288 2012-12-31
3209 2013-01-29 146,602,679 -108,000 27.9171 525,135,288 2012-12-31
3210 2013-01-28 146,710,679 -122,000 27.9377 525,135,288 2012-12-31
3211 2013-01-25 146,832,679 2,000 27.9609 525,135,288 2012-12-31
3212 2013-01-24 146,830,679 416,000 27.9605 525,135,288 2012-12-31
3213 2013-01-23 146,414,679 0 27.8813 525,135,288 2012-12-31
3214 2013-01-22 146,414,679 -820,400 27.8813 525,135,288 2012-12-31
3215 2013-01-21 147,235,079 130,000 28.0376 525,135,288 2012-12-31
3216 2013-01-18 147,105,079 1,224,000 28.0128 525,135,288 2012-12-31
3217 2013-01-17 145,881,079 496,000 27.7797 525,135,288 2012-12-31
3218 2013-01-16 145,385,079 820,000 27.6853 525,135,288 2012-12-31
3219 2013-01-15 144,565,079 -1,786,000 27.5291 525,135,288 2012-12-31
3220 2013-01-14 146,351,079 10,000 27.8692 525,135,288 2012-12-31
3221 2013-01-11 146,341,079 -348,000 27.8673 525,135,288 2012-12-31
3222 2013-01-10 146,689,079 122,000 27.9336 525,135,288 2012-12-31
3223 2013-01-09 146,567,079 -12,000 27.9103 525,135,288 2012-12-31
3224 2013-01-08 146,579,079 -290,000 27.9126 525,135,288 2012-12-31
3225 2013-01-07 146,869,079 252,000 27.9679 525,135,288 2012-12-31
3226 2013-01-04 146,617,079 64,000 27.9199 525,135,288 2012-12-31
3227 2013-01-03 146,553,079 0 27.9077 525,135,288 2012-12-31
3228 2013-01-02 146,553,079 32,000 27.9077 525,135,288 2012-12-31
3229 2012-12-31 146,521,079 0 27.9016 525,135,288 2012-12-31
3230 2012-12-28 146,521,079 -4,000 27.9016 525,135,288 2012-11-30
3231 2012-12-27 146,525,079 0 27.9023 525,135,288 2012-11-30
3232 2012-12-24 146,525,079 0 27.9023 525,135,288 2012-11-30
3233 2012-12-21 146,525,079 84,000 27.9023 525,135,288 2012-11-30
3234 2012-12-20 146,441,079 -4,000 27.8864 525,135,288 2012-11-30
3235 2012-12-19 146,445,079 -2,000 27.8871 525,135,288 2012-11-30
3236 2012-12-18 146,447,079 -4,000 27.8875 525,135,288 2012-11-30
3237 2012-12-17 146,451,079 -2,000 27.8883 525,135,288 2012-11-30
3238 2012-12-14 146,453,079 80,000 27.8886 525,135,288 2012-11-30
3239 2012-12-13 146,373,079 -2,000 27.8734 525,135,288 2012-11-30
3240 2012-12-12 146,375,079 -8,000 27.8738 525,135,288 2012-11-30
3241 2012-12-11 146,383,079 -80,000 27.8753 525,135,288 2012-11-30
3242 2012-12-10 146,463,079 0 27.8905 525,135,288 2012-11-30
3243 2012-12-07 146,463,079 0 27.8905 525,135,288 2012-11-30
3244 2012-12-06 146,463,079 -4,000 27.8905 525,135,288 2012-11-30
3245 2012-12-05 146,467,079 0 27.8913 525,135,288 2012-11-30
3246 2012-12-04 146,467,079 4,000 27.8913 525,135,288 2012-11-30
3247 2012-12-03 146,463,079 -2,000 27.8905 525,135,288 2012-11-30
3248 2012-11-30 146,465,079 2,000 27.8909 525,135,288 2012-11-30
3249 2012-11-29 146,463,079 -2,000 27.8905 525,135,288 2012-10-31
3250 2012-11-28 146,465,079 0 27.8909 525,135,288 2012-10-31
3251 2012-11-27 146,465,079 0 27.8909 525,135,288 2012-10-31
3252 2012-11-26 146,465,079 -2,000 27.8909 525,135,288 2012-10-31
3253 2012-11-23 146,467,079 -30,000 27.8913 525,135,288 2012-10-31
3254 2012-11-22 146,497,079 0 27.8970 525,135,288 2012-10-31
3255 2012-11-21 146,497,079 -18,000 27.8970 525,135,288 2012-10-31
3256 2012-11-20 146,515,079 -426,000 27.9004 525,135,288 2012-10-31
3257 2012-11-19 146,941,079 10,000 27.9816 525,135,288 2012-10-31
3258 2012-11-16 146,931,079 -4,000 27.9797 525,135,288 2012-10-31
3259 2012-11-15 146,935,079 -2,000 27.9804 525,135,288 2012-10-31
3260 2012-11-14 146,937,079 -4,000 27.9808 525,135,288 2012-10-31
3261 2012-11-13 146,941,079 -20,000 27.9816 525,135,288 2012-10-31
3262 2012-11-12 146,961,079 6,000 27.9854 525,135,288 2012-10-31
3263 2012-11-09 146,955,079 2,000 27.9842 525,135,288 2012-10-31
3264 2012-11-08 146,953,079 2,000 27.9839 525,135,288 2012-10-31
3265 2012-11-07 146,951,079 10,000 27.9835 525,135,288 2012-10-31
3266 2012-11-06 146,941,079 0 27.9816 525,135,288 2012-10-31
3267 2012-11-05 146,941,079 -44,000 27.9816 525,135,288 2012-10-31
3268 2012-11-02 146,985,079 -20,000 27.9899 525,135,288 2012-10-31
3269 2012-11-01 147,005,079 -6,000 27.9938 525,135,288 2012-10-31
3270 2012-10-31 147,011,079 252,000 27.9949 525,135,288 2012-10-31
3271 2012-10-30 146,759,079 -172,000 27.9469 525,135,288 2012-09-30
3272 2012-10-29 146,931,079 212,000 27.9797 525,135,288 2012-09-30
3273 2012-10-26 146,719,079 -12,000 27.9393 525,135,288 2012-09-30
3274 2012-10-25 146,731,079 -4,000 27.9416 525,135,288 2012-09-30
3275 2012-10-24 146,735,079 36,000 27.9423 525,135,288 2012-09-30
3276 2012-10-22 146,699,079 98,000 27.9355 525,135,288 2012-09-30
3277 2012-10-19 146,601,079 -18,000 27.9168 525,135,288 2012-09-30
3278 2012-10-18 146,619,079 8,000 27.9202 525,135,288 2012-09-30
3279 2012-10-17 146,611,079 20,000 27.9187 525,135,288 2012-09-30
3280 2012-10-16 146,591,079 162,000 27.9149 525,135,288 2012-09-30
3281 2012-10-15 146,429,079 0 27.8841 525,135,288 2012-09-30
3282 2012-10-12 146,429,079 -228,000 27.8841 525,135,288 2012-09-30
3283 2012-10-11 146,657,079 -2,000 27.9275 525,135,288 2012-09-30
3284 2012-10-10 146,659,079 112,000 27.9279 525,135,288 2012-09-30
3285 2012-10-09 146,547,079 -306,000 27.9065 525,135,288 2012-09-30
3286 2012-10-08 146,853,079 0 27.9648 525,135,288 2012-09-30
3287 2012-10-05 146,853,079 0 27.9648 525,135,288 2012-09-30
3288 2012-10-04 146,853,079 0 27.9648 525,135,288 2012-09-30
3289 2012-10-03 146,853,079 0 27.9648 525,135,288 2012-09-30
3290 2012-09-28 146,853,079 0 27.9648 525,135,288 2012-08-31
3291 2012-09-27 146,853,079 0 27.9648 525,135,288 2012-08-31
3292 2012-09-26 146,853,079 0 27.9648 525,135,288 2012-08-31
3293 2012-09-25 146,853,079 0 27.9648 525,135,288 2012-08-31
3294 2012-09-24 146,853,079 0 27.9648 525,135,288 2012-08-31
3295 2012-09-21 146,853,079 0 27.9648 525,135,288 2012-08-31
3296 2012-09-20 146,853,079 3,988,000 27.9648 525,135,288 2012-08-31
3297 2012-09-19 142,865,079 0 27.2054 525,135,288 2012-08-31
3298 2012-09-18 142,865,079 44,000 27.2054 525,135,288 2012-08-31
3299 2012-09-17 142,821,079 52,000 27.1970 525,135,288 2012-08-31
3300 2012-09-14 142,769,079 0 27.1871 525,135,288 2012-08-31
3301 2012-09-13 142,769,079 0 27.1871 525,135,288 2012-08-31
3302 2012-09-12 142,769,079 0 27.1871 525,135,288 2012-08-31
3303 2012-09-11 142,769,079 20,000 27.1871 525,135,288 2012-08-31
3304 2012-09-10 142,749,079 0 27.1833 525,135,288 2012-08-31
3305 2012-09-07 142,749,079 0 27.1833 525,135,288 2012-08-31
3306 2012-09-06 142,749,079 98,000 27.1833 525,135,288 2012-08-31
3307 2012-09-05 142,651,079 -398,000 27.1646 525,135,288 2012-08-31
3308 2012-09-04 143,049,079 -4,000 27.2404 525,135,288 2012-08-31
3309 2012-09-03 143,053,079 76,000 27.2412 525,135,288 2012-08-31
3310 2012-08-31 142,977,079 -438,000 27.2267 525,135,288 2012-08-31
3311 2012-08-30 143,415,079 0 27.3101 525,135,288 2012-07-31
3312 2012-08-29 143,415,079 0 27.3101 525,135,288 2012-07-31
3313 2012-08-28 143,415,079 0 27.3101 525,135,288 2012-07-31
3314 2012-08-27 143,415,079 0 27.3101 525,135,288 2012-07-31
3315 2012-08-24 143,415,079 -36,000 27.3101 525,135,288 2012-07-31
3316 2012-08-23 143,451,079 -12,000 27.3170 525,135,288 2012-07-31
3317 2012-08-22 143,463,079 12,000 27.3193 525,135,288 2012-07-31
3318 2012-08-21 143,451,079 484,000 27.3170 525,135,288 2012-07-31
3319 2012-08-20 142,967,079 -80,000 27.2248 525,135,288 2012-07-31
3320 2012-08-17 143,047,079 0 27.2400 525,135,288 2012-07-31
3321 2012-08-16 143,047,079 22,000 27.2400 525,135,288 2012-07-31
3322 2012-08-15 143,025,079 -20,000 27.2359 525,135,288 2012-07-31
3323 2012-08-14 143,045,079 344,000 27.2397 525,135,288 2012-07-31
3324 2012-08-13 142,701,079 148,000 27.1742 525,135,288 2012-07-31
3325 2012-08-10 142,553,079 296,000 27.1460 525,135,288 2012-07-31
3326 2012-08-09 142,257,079 -346,000 27.0896 525,135,288 2012-07-31
3327 2012-08-08 142,603,079 68,000 27.1555 525,135,288 2012-07-31
3328 2012-08-07 142,535,079 446,000 27.1425 525,135,288 2012-07-31
3329 2012-08-06 142,089,079 0 27.0576 525,135,288 2012-07-31
3330 2012-08-03 142,089,079 2,000 27.0576 525,135,288 2012-07-31
3331 2012-08-02 142,087,079 -88,000 27.0572 525,135,288 2012-07-31
3332 2012-08-01 142,175,079 188,000 27.0740 525,135,288 2012-07-31
3333 2012-07-31 141,987,079 -10,000 27.0382 525,135,288 2012-07-31
3334 2012-07-30 141,997,079 -16,000 27.0401 525,135,288 2012-06-30
3335 2012-07-27 142,013,079 54,000 27.0431 525,135,288 2012-06-30
3336 2012-07-26 141,959,079 0 27.0329 525,135,288 2012-06-30
3337 2012-07-25 141,959,079 242,000 27.0329 525,135,288 2012-06-30
3338 2012-07-24 141,717,079 -2,000 26.9868 525,135,288 2012-06-30
3339 2012-07-23 141,719,079 102,000 26.9872 525,135,288 2012-06-30
3340 2012-07-20 141,617,079 100,000 26.9677 525,135,288 2012-06-30
3341 2012-07-19 141,517,079 -2,000 26.9487 525,135,288 2012-06-30
3342 2012-07-18 141,519,079 186,000 26.9491 525,135,288 2012-06-30
3343 2012-07-17 141,333,079 -52,000 26.9137 525,135,288 2012-06-30
3344 2012-07-16 141,385,079 0 26.9236 525,135,288 2012-06-30
3345 2012-07-13 141,385,079 0 26.9236 525,135,288 2012-06-30
3346 2012-07-12 141,385,079 0 26.9236 525,135,288 2012-06-30
3347 2012-07-11 141,385,079 -198,000 26.9236 525,135,288 2012-06-30
3348 2012-07-10 141,583,079 -4,000 26.9613 525,135,288 2012-06-30
3349 2012-07-09 141,587,079 0 26.9620 525,135,288 2012-06-30
3350 2012-07-06 141,587,079 0 26.9620 525,135,288 2012-06-30
3351 2012-07-05 141,587,079 -578,000 26.9620 525,135,288 2012-06-30
3352 2012-07-04 142,165,079 -4,000 27.0721 525,135,288 2012-06-30
3353 2012-07-03 142,169,079 2,000 27.0728 525,135,288 2012-06-30
3354 2012-06-29 142,167,079 0 27.0725 525,135,288 2012-05-31
3355 2012-06-28 142,167,079 0 27.0725 525,135,288 2012-05-31
3356 2012-06-27 142,167,079 0 27.0725 525,135,288 2012-05-31
3357 2012-06-26 142,167,079 0 27.0725 525,135,288 2012-05-31
3358 2012-06-25 142,167,079 0 27.0725 525,135,288 2012-05-31
3359 2012-06-22 142,167,079 0 27.0725 525,135,288 2012-05-31
3360 2012-06-21 142,167,079 0 27.0725 525,135,288 2012-05-31
3361 2012-06-20 142,167,079 0 27.0725 525,135,288 2012-05-31
3362 2012-06-19 142,167,079 0 27.0725 525,135,288 2012-05-31
3363 2012-06-18 142,167,079 460,000 27.0725 525,135,288 2012-05-31
3364 2012-06-15 141,707,079 0 26.9849 525,135,288 2012-05-31
3365 2012-06-14 141,707,079 0 26.9849 525,135,288 2012-05-31
3366 2012-06-13 141,707,079 0 26.9849 525,135,288 2012-05-31
3367 2012-06-12 141,707,079 0 26.9849 525,135,288 2012-05-31
3368 2012-06-11 141,707,079 -16,000 26.9849 525,135,288 2012-05-31
3369 2012-06-08 141,723,079 712,800 26.9879 525,135,288 2012-05-31
3370 2012-06-07 141,010,279 0 26.8522 525,135,288 2012-05-31
3371 2012-06-06 141,010,279 0 26.8522 525,135,288 2012-05-31
3372 2012-06-05 141,010,279 0 26.8522 525,135,288 2012-05-31
3373 2012-06-04 141,010,279 0 26.8522 525,135,288 2012-05-31
3374 2012-06-01 141,010,279 216,000 26.8522 525,135,288 2012-05-31
3375 2012-05-31 140,794,279 0 26.8110 525,135,288 2012-05-31
3376 2012-05-30 140,794,279 0 26.8110 525,135,288 2012-04-30
3377 2012-05-29 140,794,279 0 26.8110 525,135,288 2012-04-30
3378 2012-05-28 140,794,279 0 26.8110 525,135,288 2012-04-30
3379 2012-05-25 140,794,279 0 26.8110 525,135,288 2012-04-30
3380 2012-05-24 140,794,279 0 26.8110 525,135,288 2012-04-30
3381 2012-05-23 140,794,279 10,000 26.8110 525,135,288 2012-04-30
3382 2012-05-22 140,784,279 -98,000 26.8091 525,135,288 2012-04-30
3383 2012-05-21 140,882,279 0 26.8278 525,135,288 2012-04-30
3384 2012-05-18 140,882,279 0 26.8278 525,135,288 2012-04-30
3385 2012-05-17 140,882,279 -218,000 26.8278 525,135,288 2012-04-30
3386 2012-05-16 141,100,279 0 26.8693 525,135,288 2012-04-30
3387 2012-05-15 141,100,279 0 26.8693 525,135,288 2012-04-30
3388 2012-05-14 141,100,279 0 26.8693 525,135,288 2012-04-30
3389 2012-05-11 141,100,279 0 26.8693 525,135,288 2012-04-30
3390 2012-05-10 141,100,279 0 26.8693 525,135,288 2012-04-30
3391 2012-05-09 141,100,279 0 26.8693 525,135,288 2012-04-30
3392 2012-05-08 141,100,279 0 26.8693 525,135,288 2012-04-30
3393 2012-05-07 141,100,279 0 26.8693 525,135,288 2012-04-30
3394 2012-05-04 141,100,279 -100,000 26.8693 525,135,288 2012-04-30
3395 2012-05-03 141,200,279 0 26.8884 525,135,288 2012-04-30
3396 2012-05-02 141,200,279 0 26.8884 525,135,288 2012-04-30
3397 2012-04-30 141,200,279 0 26.8884 525,135,288 2012-04-30
3398 2012-04-27 141,200,279 0 26.8884 525,135,288 2012-03-31
3399 2012-04-26 141,200,279 0 26.8884 525,135,288 2012-03-31
3400 2012-04-25 141,200,279 0 26.8884 525,135,288 2012-03-31
3401 2012-04-24 141,200,279 0 26.8884 525,135,288 2012-03-31
3402 2012-04-23 141,200,279 0 26.8884 525,135,288 2012-03-31
3403 2012-04-20 141,200,279 0 26.8884 525,135,288 2012-03-31
3404 2012-04-19 141,200,279 0 26.8884 525,135,288 2012-03-31
3405 2012-04-18 141,200,279 0 26.8884 525,135,288 2012-03-31
3406 2012-04-17 141,200,279 0 26.8884 525,135,288 2012-03-31
3407 2012-04-16 141,200,279 0 26.8884 525,135,288 2012-03-31
3408 2012-04-13 141,200,279 0 26.8884 525,135,288 2012-03-31
3409 2012-04-12 141,200,279 0 26.8884 525,135,288 2012-03-31
3410 2012-04-11 141,200,279 40,000 26.8884 525,135,288 2012-03-31
3411 2012-04-10 141,160,279 0 26.8807 525,135,288 2012-03-31
3412 2012-04-05 141,160,279 66,000 26.8807 525,135,288 2012-03-31
3413 2012-04-03 141,094,279 -318,000 26.8682 525,135,288 2012-03-31
3414 2012-04-02 141,412,279 0 26.9287 525,135,288 2012-03-31
3415 2012-03-30 141,412,279 -148,000 26.9287 525,135,288 2012-02-29
3416 2012-03-29 141,560,279 0 26.9569 525,135,288 2012-02-29
3417 2012-03-28 141,560,279 0 26.9569 525,135,288 2012-02-29
3418 2012-03-27 141,560,279 0 26.9569 525,135,288 2012-02-29
3419 2012-03-26 141,560,279 100,000 26.9569 525,135,288 2012-02-29
3420 2012-03-23 141,460,279 0 26.9379 525,135,288 2012-02-29
3421 2012-03-22 141,460,279 -58,000 26.9379 525,135,288 2012-02-29
3422 2012-03-21 141,518,279 460,000 26.9489 525,135,288 2012-02-29
3423 2012-03-20 141,058,279 0 26.8613 525,135,288 2012-02-29
3424 2012-03-19 141,058,279 0 26.8613 525,135,288 2012-02-29
3425 2012-03-16 141,058,279 0 26.8613 525,135,288 2012-02-29
3426 2012-03-15 141,058,279 -320,000 26.8613 525,135,288 2012-02-29
3427 2012-03-14 141,378,279 300,000 26.9223 525,135,288 2012-02-29
3428 2012-03-13 141,078,279 288,000 26.8651 525,135,288 2012-02-29
3429 2012-03-12 140,790,279 200,000 26.8103 525,135,288 2012-02-29
3430 2012-03-09 140,590,279 62,000 26.7722 525,135,288 2012-02-29
3431 2012-03-08 140,528,279 -100,000 26.7604 525,135,288 2012-02-29
3432 2012-03-07 140,628,279 104,000 26.7794 525,135,288 2012-02-29
3433 2012-03-06 140,524,279 -124,000 26.7596 525,135,288 2012-02-29
3434 2012-03-05 140,648,279 2,000 26.7832 525,135,288 2012-02-29
3435 2012-03-02 140,646,279 332,000 26.7829 525,135,288 2012-02-29
3436 2012-03-01 140,314,279 148,000 26.7196 525,135,288 2012-02-29
3437 2012-02-29 140,166,279 420,000 26.6915 525,135,288 2012-02-29
3438 2012-02-28 139,746,279 -1,696,000 26.6115 525,135,288 2012-01-31
3439 2012-02-27 141,442,279 -4,000 26.9344 525,135,288 2012-01-31
3440 2012-02-24 141,446,279 -2,000 26.9352 525,135,288 2012-01-31
3441 2012-02-23 141,448,279 -20,000 26.9356 525,135,288 2012-01-31
3442 2012-02-22 141,468,279 72,000 26.9394 525,135,288 2012-01-31
3443 2012-02-21 141,396,279 290,000 26.9257 525,135,288 2012-01-31
3444 2012-02-20 141,106,279 0 26.8705 525,135,288 2012-01-31
3445 2012-02-17 141,106,279 -2,000 26.8705 525,135,288 2012-01-31
3446 2012-02-16 141,108,279 260,000 26.8708 525,135,288 2012-01-31
3447 2012-02-15 140,848,279 178,000 26.8213 525,135,288 2012-01-31
3448 2012-02-14 140,670,279 230,000 26.7874 525,135,288 2012-01-31
3449 2012-02-13 140,440,279 0 26.7436 525,135,288 2012-01-31
3450 2012-02-10 140,440,279 2,000 26.7436 525,135,288 2012-01-31
3451 2012-02-09 140,438,279 -10,000 26.7433 525,135,288 2012-01-31
3452 2012-02-08 140,448,279 6,000 26.7452 525,135,288 2012-01-31
3453 2012-02-07 140,442,279 -192,000 26.7440 525,135,288 2012-01-31
3454 2012-02-06 140,634,279 -4,000 26.7806 525,135,288 2012-01-31
3455 2012-02-03 140,638,279 208,000 26.7813 525,135,288 2012-01-31
3456 2012-02-02 140,430,279 -48,000 26.7417 525,135,288 2012-01-31
3457 2012-02-01 140,478,279 -2,000 26.7509 525,135,288 2012-01-31
3458 2012-01-31 140,480,279 34,000 26.7513 525,135,288 2012-01-31
3459 2012-01-30 140,446,279 -30,000 26.7448 525,135,288 2011-12-31
3460 2012-01-27 140,476,279 2,000 26.7505 525,135,288 2011-12-31
3461 2012-01-26 140,474,279 2,000 26.7501 525,135,288 2011-12-31
3462 2012-01-20 140,472,279 2,000 26.7497 525,135,288 2011-12-31
3463 2012-01-19 140,470,279 0 26.7494 525,135,288 2011-12-31
3464 2012-01-18 140,470,279 0 26.7494 525,135,288 2011-12-31
3465 2012-01-17 140,470,279 2,000 26.7494 525,135,288 2011-12-31
3466 2012-01-16 140,468,279 1,000,000 26.7490 525,135,288 2011-12-31
3467 2012-01-13 139,468,279 0 26.5585 525,135,288 2011-12-31
3468 2012-01-12 139,468,279 2,000 26.5585 525,135,288 2011-12-31
3469 2012-01-11 139,466,279 -120,000 26.5582 525,135,288 2011-12-31
3470 2012-01-10 139,586,279 0 26.5810 525,135,288 2011-12-31
3471 2012-01-09 139,586,279 0 26.5810 525,135,288 2011-12-31
3472 2012-01-06 139,586,279 0 26.5810 525,135,288 2011-12-31
3473 2012-01-05 139,586,279 0 26.5810 525,135,288 2011-12-31
3474 2012-01-04 139,586,279 0 26.5810 525,135,288 2011-12-31
3475 2012-01-03 139,586,279 0 26.5810 525,135,288 2011-12-31
3476 2011-12-30 139,586,279 0 26.5810 525,135,288 2011-11-30
3477 2011-12-29 139,586,279 -2,000 26.5810 525,135,288 2011-11-30
3478 2011-12-28 139,588,279 0 26.5814 525,135,288 2011-11-30
3479 2011-12-23 139,588,279 -2,000 26.5814 525,135,288 2011-11-30
3480 2011-12-22 139,590,279 0 26.5818 525,135,288 2011-11-30
3481 2011-12-21 139,590,279 80,000 26.5818 525,135,288 2011-11-30
3482 2011-12-20 139,510,279 0 26.5665 525,135,288 2011-11-30
3483 2011-12-19 139,510,279 0 26.5665 525,135,288 2011-11-30
3484 2011-12-16 139,510,279 0 26.5665 525,135,288 2011-11-30
3485 2011-12-15 139,510,279 0 26.5665 525,135,288 2011-11-30
3486 2011-12-14 139,510,279 0 26.5665 525,135,288 2011-11-30
3487 2011-12-13 139,510,279 0 26.5665 525,135,288 2011-11-30
3488 2011-12-12 139,510,279 -64,000 26.5665 525,135,288 2011-11-30
3489 2011-12-09 139,574,279 -18,000 26.5787 525,135,288 2011-11-30
3490 2011-12-08 139,592,279 0 26.5822 525,135,288 2011-11-30
3491 2011-12-07 139,592,279 30,000 26.5822 525,135,288 2011-11-30
3492 2011-12-06 139,562,279 0 26.5764 525,135,288 2011-11-30
3493 2011-12-05 139,562,279 0 26.5764 525,135,288 2011-11-30
3494 2011-12-02 139,562,279 0 26.5764 525,135,288 2011-11-30
3495 2011-12-01 139,562,279 -90,000 26.5764 525,135,288 2011-11-30
3496 2011-11-30 139,652,279 -40,000 26.5936 525,135,288 2011-11-30
3497 2011-11-29 139,692,279 2,000 26.6012 525,135,288 2011-10-31
3498 2011-11-28 139,690,279 0 26.6008 525,135,288 2011-10-31
3499 2011-11-25 139,690,279 0 26.6008 525,135,288 2011-10-31
3500 2011-11-24 139,690,279 0 26.6008 525,135,288 2011-10-31
3501 2011-11-23 139,690,279 -16,000 26.6008 525,135,288 2011-10-31
3502 2011-11-22 139,706,279 0 26.6039 525,135,288 2011-10-31
3503 2011-11-21 139,706,279 54,000 26.6039 525,135,288 2011-10-31
3504 2011-11-18 139,652,279 0 26.5936 525,135,288 2011-10-31
3505 2011-11-17 139,652,279 2,000 26.5936 525,135,288 2011-10-31
3506 2011-11-16 139,650,279 12,000 26.5932 525,135,288 2011-10-31
3507 2011-11-15 139,638,279 0 26.5909 525,135,288 2011-10-31
3508 2011-11-14 139,638,279 144,000 26.5909 525,135,288 2011-10-31
3509 2011-11-11 139,494,279 0 26.5635 525,135,288 2011-10-31
3510 2011-11-10 139,494,279 2,000 26.5635 525,135,288 2011-10-31
3511 2011-11-09 139,492,279 2,000 26.5631 525,135,288 2011-10-31
3512 2011-11-08 139,490,279 2,000 26.5627 525,135,288 2011-10-31
3513 2011-11-07 139,488,279 2,000 26.5624 525,135,288 2011-10-31
3514 2011-11-04 139,486,279 8,000 26.5620 525,135,288 2011-10-31
3515 2011-11-03 139,478,279 0 26.5604 525,135,288 2011-10-31
3516 2011-11-02 139,478,279 -1,000,000 26.5604 525,135,288 2011-10-31
3517 2011-11-01 140,478,279 100,000 26.7509 525,135,288 2011-10-31
3518 2011-10-31 140,378,279 0 26.7318 525,135,288 2011-10-31
3519 2011-10-28 140,378,279 0 26.7318 525,135,288 2011-09-30
3520 2011-10-27 140,378,279 -148,000 26.7318 525,135,288 2011-09-30
3521 2011-10-26 140,526,279 -18,000 26.7600 525,135,288 2011-09-30
3522 2011-10-25 140,544,279 0 26.7634 525,135,288 2011-09-30
3523 2011-10-24 140,544,279 2,000 26.7634 525,135,288 2011-09-30
3524 2011-10-21 140,542,279 2,000 26.7631 525,135,288 2011-09-30
3525 2011-10-20 140,540,279 -514,000 26.7627 525,135,288 2011-09-30
3526 2011-10-19 141,054,279 4,000 26.8606 525,135,288 2011-09-30
3527 2011-10-18 141,050,279 262,000 26.8598 525,135,288 2011-09-30
3528 2011-10-17 140,788,279 1,096,000 26.8099 525,135,288 2011-09-30
3529 2011-10-14 139,692,279 0 26.6012 525,135,288 2011-09-30
3530 2011-10-13 139,692,279 0 26.6012 525,135,288 2011-09-30
3531 2011-10-12 139,692,279 0 26.6012 525,135,288 2011-09-30
3532 2011-10-11 139,692,279 -2,000 26.6012 525,135,288 2011-09-30
3533 2011-10-10 139,694,279 -580,000 26.6016 525,135,288 2011-09-30
3534 2011-10-07 140,274,279 0 26.7120 525,135,288 2011-09-30
3535 2011-10-06 140,274,279 0 26.7120 525,135,288 2011-09-30
3536 2011-10-04 140,274,279 0 26.7120 525,135,288 2011-09-30
3537 2011-10-03 140,274,279 0 26.7120 525,135,288 2011-09-30
3538 2011-09-30 140,274,279 304,000 26.7120 525,135,288 2011-09-30
3539 2011-09-29 139,970,279 0 26.6541 525,135,288 2011-08-31
3540 2011-09-28 139,970,279 0 26.6541 525,135,288 2011-08-31
3541 2011-09-27 139,970,279 150,000 26.6541 525,135,288 2011-08-31
3542 2011-09-26 139,820,279 -500,000 26.6256 525,135,288 2011-08-31
3543 2011-09-23 140,320,279 0 26.7208 525,135,288 2011-08-31
3544 2011-09-22 140,320,279 110,000 26.7208 525,135,288 2011-08-31
3545 2011-09-21 140,210,279 -106,000 26.6998 525,135,288 2011-08-31
3546 2011-09-20 140,316,279 2,000 26.7200 525,135,288 2011-08-31
3547 2011-09-19 140,314,279 2,000 26.7196 525,135,288 2011-08-31
3548 2011-09-16 140,312,279 -2,000 26.7193 525,135,288 2011-08-31
3549 2011-09-15 140,314,279 64,000 26.7196 525,135,288 2011-08-31
3550 2011-09-14 140,250,279 2,000 26.7075 525,135,288 2011-08-31
3551 2011-09-12 140,248,279 100,000 26.7071 525,135,288 2011-08-31
3552 2011-09-09 140,148,279 -6,000 26.6880 525,135,288 2011-08-31
3553 2011-09-08 140,154,279 0 26.6892 525,135,288 2011-08-31
3554 2011-09-07 140,154,279 -50,000 26.6892 525,135,288 2011-08-31
3555 2011-09-06 140,204,279 0 26.6987 525,135,288 2011-08-31
3556 2011-09-05 140,204,279 -35,161 26.6987 525,135,288 2011-08-31
3557 2011-09-02 140,239,440 0 26.7054 525,135,288 2011-08-31
3558 2011-09-01 140,239,440 -658,000 26.7054 525,135,288 2011-08-31
3559 2011-08-31 140,897,440 216,000 26.8307 525,135,288 2011-08-31
3560 2011-08-30 140,681,440 0 26.7896 525,135,288 2011-07-31
3561 2011-08-29 140,681,440 8,000 26.7896 525,135,288 2011-07-31
3562 2011-08-26 140,673,440 104,000 26.7880 525,135,288 2011-07-31
3563 2011-08-25 140,569,440 -2,000 26.7682 525,135,288 2011-07-31
3564 2011-08-24 140,571,440 -26,000 26.7686 525,135,288 2011-07-31
3565 2011-08-23 140,597,440 42,000 26.7736 525,135,288 2011-07-31
3566 2011-08-22 140,555,440 14,000 26.7656 525,135,288 2011-07-31
3567 2011-08-19 140,541,440 -8,000 26.7629 525,135,288 2011-07-31
3568 2011-08-18 140,549,440 -100,000 26.7644 525,135,288 2011-07-31
3569 2011-08-17 140,649,440 36,000 26.7835 525,135,288 2011-07-31
3570 2011-08-16 140,613,440 4,000 26.7766 525,135,288 2011-07-31
3571 2011-08-15 140,609,440 -40,000 26.7759 525,135,288 2011-07-31
3572 2011-08-12 140,649,440 -124,000 26.7835 525,135,288 2011-07-31
3573 2011-08-11 140,773,440 -1,702,000 26.8071 525,135,288 2011-07-31
3574 2011-08-10 142,475,440 446,000 27.1312 525,135,288 2011-07-31
3575 2011-08-09 142,029,440 -18,000 27.0463 525,135,288 2011-07-31
3576 2011-08-08 142,047,440 18,000 27.0497 525,135,288 2011-07-31
3577 2011-08-05 142,029,440 4,000 27.0463 525,135,288 2011-07-31
3578 2011-08-04 142,025,440 8,000 27.0455 525,135,288 2011-07-31
3579 2011-08-03 142,017,440 202,000 27.0440 525,135,288 2011-07-31
3580 2011-08-02 141,815,440 -406,000 27.0055 525,135,288 2011-07-31
3581 2011-08-01 142,221,440 -2,000 27.0828 525,135,288 2011-07-31
3582 2011-07-29 142,223,440 -8,000 27.0832 525,135,288 2011-06-30
3583 2011-07-28 142,231,440 -2,000 27.0847 525,135,288 2011-06-30
3584 2011-07-27 142,233,440 -32,000 27.0851 525,135,288 2011-06-30
3585 2011-07-26 142,265,440 -2,000 27.0912 525,135,288 2011-06-30
3586 2011-07-25 142,267,440 94,000 27.0916 525,135,288 2011-06-30
3587 2011-07-22 142,173,440 -44,000 27.0737 525,135,288 2011-06-30
3588 2011-07-21 142,217,440 -4,000 27.0821 525,135,288 2011-06-30
3589 2011-07-20 142,221,440 134,000 27.0828 525,135,288 2011-06-30
3590 2011-07-19 142,087,440 154,000 27.0573 525,135,288 2011-06-30
3591 2011-07-18 141,933,440 -8,000 27.0280 525,135,288 2011-06-30
3592 2011-07-15 141,941,440 -4,000 27.0295 525,135,288 2011-06-30
3593 2011-07-14 141,945,440 80,000 27.0303 525,135,288 2011-06-30
3594 2011-07-13 141,865,440 0 27.0150 525,135,288 2011-06-30
3595 2011-07-12 141,865,440 -60,000 27.0150 525,135,288 2011-06-30
3596 2011-07-11 141,925,440 2,000 27.0265 525,135,288 2011-06-30
3597 2011-07-08 141,923,440 2,000 27.0261 525,135,288 2011-06-30
3598 2011-07-07 141,921,440 54,000 27.0257 525,135,288 2011-06-30
3599 2011-07-06 141,867,440 4,000 27.0154 525,135,288 2011-06-30
3600 2011-07-05 141,863,440 10,000 27.0146 525,135,288 2011-06-30
3601 2011-07-04 141,853,440 26,000 27.0127 525,135,288 2011-06-30
3602 2011-06-30 141,827,440 46,000 27.0078 525,135,288 2011-06-30
3603 2011-06-29 141,781,440 6,000 26.9990 525,135,288 2011-05-31
3604 2011-06-28 141,775,440 2,000 26.9979 525,135,288 2011-05-31
3605 2011-06-27 141,773,440 -82,000 26.9975 525,135,288 2011-05-31
3606 2011-06-24 141,855,440 72,000 27.0131 525,135,288 2011-05-31
3607 2011-06-23 141,783,440 -638,000 26.9994 525,135,288 2011-05-31
3608 2011-06-22 142,421,440 -6,000 27.1209 525,135,288 2011-05-31
3609 2011-06-21 142,427,440 -118,000 27.1220 525,135,288 2011-05-31
3610 2011-06-20 142,545,440 -80,000 27.1445 525,135,288 2011-05-31
3611 2011-06-17 142,625,440 0 27.1598 525,135,288 2011-05-31
3612 2011-06-16 142,625,440 196,000 27.1598 525,135,288 2011-05-31
3613 2011-06-15 142,429,440 48,000 27.1224 525,135,288 2011-05-31
3614 2011-06-14 142,381,440 -186,000 27.1133 525,135,288 2011-05-31
3615 2011-06-13 142,567,440 4,000 27.1487 525,135,288 2011-05-31
3616 2011-06-10 142,563,440 0 27.1479 525,135,288 2011-05-31
3617 2011-06-09 142,563,440 40,000 27.1479 525,135,288 2011-05-31
3618 2011-06-08 142,523,440 -32,000 27.1403 525,135,288 2011-05-31
3619 2011-06-07 142,555,440 0 27.1464 525,135,288 2011-05-31
3620 2011-06-03 142,555,440 -68,000 27.1464 525,135,288 2011-05-31
3621 2011-06-02 142,623,440 -40,000 27.1594 525,135,288 2011-05-31
3622 2011-06-01 142,663,440 -706,000 27.1670 525,135,288 2011-05-31
3623 2011-05-31 143,369,440 2,000 27.3014 525,135,288 2011-05-31
3624 2011-05-30 143,367,440 -4,000 27.3010 525,135,288 2011-04-30
3625 2011-05-27 143,371,440 14,000 27.3018 525,135,288 2011-04-30
3626 2011-05-26 143,357,440 -12,000 27.2991 525,135,288 2011-04-30
3627 2011-05-25 143,369,440 0 27.3014 525,135,288 2011-04-30
3628 2011-05-24 143,369,440 54,000 27.3014 525,135,288 2011-04-30
3629 2011-05-23 143,315,440 82,000 27.2911 525,135,288 2011-04-30
3630 2011-05-20 143,233,440 180,000 27.2755 525,135,288 2011-04-30
3631 2011-05-19 143,053,440 -34,000 27.2413 525,135,288 2011-04-30
3632 2011-05-18 143,087,440 8,000 27.2477 525,135,288 2011-04-30
3633 2011-05-17 143,079,440 4,000 27.2462 525,135,288 2011-04-30
3634 2011-05-16 143,075,440 2,000 27.2454 525,135,288 2011-04-30
3635 2011-05-13 143,073,440 2,000 27.2451 525,135,288 2011-04-30
3636 2011-05-12 143,071,440 -40,000 27.2447 525,135,288 2011-04-30
3637 2011-05-11 143,111,440 0 27.2523 525,135,288 2011-04-30
3638 2011-05-09 143,111,440 -514,000 27.2523 525,135,288 2011-04-30
3639 2011-05-06 143,625,440 -200,000 27.3502 525,135,288 2011-04-30
3640 2011-05-05 143,825,440 2,000 27.3883 525,135,288 2011-04-30
3641 2011-05-04 143,823,440 -58,000 27.3879 525,135,288 2011-04-30
3642 2011-05-03 143,881,440 70,000 27.3989 525,135,288 2011-04-30
3643 2011-04-29 143,811,440 -52,000 27.3856 525,135,288 2011-03-31
3644 2011-04-28 143,863,440 30,000 27.3955 525,135,288 2011-03-31
3645 2011-04-27 143,833,440 -4,000 27.3898 525,135,288 2011-03-31
3646 2011-04-26 143,837,440 88,000 27.3905 525,135,288 2011-03-31
3647 2011-04-21 143,749,440 0 27.3738 525,135,288 2011-03-31
3648 2011-04-20 143,749,440 202,000 27.3738 525,135,288 2011-03-31
3649 2011-04-19 143,547,440 16,000 27.3353 525,135,288 2011-03-31
3650 2011-04-18 143,531,440 54,000 27.3323 525,135,288 2011-03-31
3651 2011-04-15 143,477,440 100,000 27.3220 525,135,288 2011-03-31
3652 2011-04-14 143,377,440 20,000 27.3030 525,135,288 2011-03-31
3653 2011-04-13 143,357,440 26,000 27.2991 525,135,288 2011-03-31
3654 2011-04-12 143,331,440 -80,000 27.2942 525,135,288 2011-03-31
3655 2011-04-11 143,411,440 14,000 27.3094 525,135,288 2011-03-31
3656 2011-04-08 143,397,440 96,000 27.3068 525,135,288 2011-03-31
3657 2011-04-07 143,301,440 1,248,000 27.2885 525,135,288 2011-03-31
3658 2011-04-06 142,053,440 -238,000 27.0508 525,135,288 2011-03-31
3659 2011-04-04 142,291,440 40,000 27.0961 525,135,288 2011-03-31
3660 2011-04-01 142,251,440 12,000 27.0885 525,135,288 2011-03-31
3661 2011-03-31 142,239,440 102,000 27.0862 525,135,288 2011-03-31
3662 2011-03-30 142,137,440 32,000 27.0668 525,135,288 2011-02-28
3663 2011-03-29 142,105,440 2,000 27.0607 525,135,288 2011-02-28
3664 2011-03-28 142,103,440 -152,000 27.0603 525,135,288 2011-02-28
3665 2011-03-25 142,255,440 152,000 27.0893 525,135,288 2011-02-28
3666 2011-03-24 142,103,440 -40,000 27.0603 525,135,288 2011-02-28
3667 2011-03-23 142,143,440 -246,000 27.0680 525,135,288 2011-02-28
3668 2011-03-22 142,389,440 -29,200 27.1148 525,135,288 2011-02-28
3669 2011-03-21 142,418,640 -134,000 27.1204 525,135,288 2011-02-28
3670 2011-03-18 142,552,640 206,000 27.1459 525,135,288 2011-02-28
3671 2011-03-17 142,346,640 1,604,000 27.1067 525,135,288 2011-02-28
3672 2011-03-16 140,742,640 94,000 26.8012 525,135,288 2011-02-28
3673 2011-03-15 140,648,640 2,000 26.7833 525,135,288 2011-02-28
3674 2011-03-14 140,646,640 192,000 26.7829 525,135,288 2011-02-28
3675 2011-03-11 140,454,640 151,522 26.7464 525,135,288 2011-02-28
3676 2011-03-10 140,303,118 -54,000 26.7175 525,135,288 2011-02-28
3677 2011-03-09 140,357,118 184,000 26.7278 525,135,288 2011-02-28
3678 2011-03-08 140,173,118 100,000 26.6928 525,135,288 2011-02-28
3679 2011-03-07 140,073,118 30,000 26.6737 525,135,288 2011-02-28
3680 2011-03-04 140,043,118 -6,000 26.6680 525,135,288 2011-02-28
3681 2011-03-03 140,049,118 0 26.6692 525,135,288 2011-02-28
3682 2011-03-02 140,049,118 -38,000 26.6692 525,135,288 2011-02-28
3683 2011-03-01 140,087,118 46,000 26.6764 525,135,288 2011-02-28
3684 2011-02-28 140,041,118 184,000 26.6676 525,135,288 2011-02-28
3685 2011-02-25 139,857,118 2,000 26.6326 525,135,288 2011-02-09
3686 2011-02-24 139,855,118 462,000 26.6322 525,135,288 2011-02-09
3687 2011-02-23 139,393,118 0 26.5442 525,135,288 2011-02-09
3688 2011-02-22 139,393,118 8,000 26.5442 525,135,288 2011-02-09
3689 2011-02-21 139,385,118 0 26.5427 525,135,288 2011-02-09
3690 2011-02-18 139,385,118 0 26.5427 525,135,288 2011-02-09
3691 2011-02-17 139,385,118 124,000 26.5427 525,135,288 2011-02-09
3692 2011-02-16 139,261,118 64,000 26.5191 525,135,288 2011-02-09
3693 2011-02-15 139,197,118 154,000 26.5069 525,135,288 2011-02-09
3694 2011-02-14 139,043,118 116,000 26.4776 525,135,288 2011-02-09
3695 2011-02-11 138,927,118 694,000 26.4555 525,135,288 2011-02-09
3696 2011-02-10 138,233,118 -214,000 26.3233 525,135,288 2011-02-09
3697 2011-02-09 138,447,118 -16,000 26.3641 525,135,288 2011-02-09
3698 2011-02-08 138,463,118 1,514,000 26.4255 523,975,288 2011-01-31
3699 2011-02-07 136,949,118 -26,000 26.1366 523,975,288 2011-01-31
3700 2011-02-02 136,975,118 0 26.1415 523,975,288 2011-01-31
3701 2011-02-01 136,975,118 -6,000 26.1415 523,975,288 2011-01-31
3702 2011-01-31 136,981,118 0 26.1427 523,975,288 2011-01-31
3703 2011-01-28 136,981,118 -34,000 26.1427 523,975,288 2010-12-31
3704 2011-01-27 137,015,118 -2,000 26.1492 523,975,288 2010-12-31
3705 2011-01-26 137,017,118 -2,000 26.1495 523,975,288 2010-12-31
3706 2011-01-25 137,019,118 304,000 26.1499 523,975,288 2010-12-31
3707 2011-01-24 136,715,118 -100,000 26.0919 523,975,288 2010-12-31
3708 2011-01-21 136,815,118 -482,000 26.1110 523,975,288 2010-12-31
3709 2011-01-20 137,297,118 -180,000 26.2030 523,975,288 2010-12-31
3710 2011-01-19 137,477,118 100,000 26.2373 523,975,288 2010-12-31
3711 2011-01-18 137,377,118 40,000 26.2182 523,975,288 2010-12-31
3712 2011-01-17 137,337,118 20,000 26.2106 523,975,288 2010-12-31
3713 2011-01-14 137,317,118 2,000 26.2068 523,975,288 2010-12-31
3714 2011-01-13 137,315,118 -204,000 26.2064 523,975,288 2010-12-31
3715 2011-01-12 137,519,118 -196,000 26.2453 523,975,288 2010-12-31
3716 2011-01-11 137,715,118 -1,132,000 26.2828 523,975,288 2010-12-31
3717 2011-01-10 138,847,118 2,000 26.4988 523,975,288 2010-12-31
3718 2011-01-07 138,845,118 -120,000 26.4984 523,975,288 2010-12-31
3719 2011-01-06 138,965,118 -274,000 26.5213 523,975,288 2010-12-31
3720 2011-01-05 139,239,118 60,000 26.5736 523,975,288 2010-12-31
3721 2011-01-04 139,179,118 -62,000 26.5622 523,975,288 2010-12-31
3722 2011-01-03 139,241,118 -82,000 26.5740 523,975,288 2010-12-31
3723 2010-12-31 139,323,118 0 26.5896 523,975,288 2010-12-31
3724 2010-12-30 139,323,118 0 26.5896 523,975,288 2010-11-30
3725 2010-12-29 139,323,118 -228,000 26.5896 523,975,288 2010-11-30
3726 2010-12-28 139,551,118 300,000 26.6331 523,975,288 2010-11-30
3727 2010-12-24 139,251,118 0 26.5759 523,975,288 2010-11-30
3728 2010-12-23 139,251,118 580,000 26.5759 523,975,288 2010-11-30
3729 2010-12-22 138,671,118 -792,000 26.4652 523,975,288 2010-11-30
3730 2010-12-21 139,463,118 -260,000 26.6164 523,975,288 2010-11-30
3731 2010-12-20 139,723,118 -100,000 26.6660 523,975,288 2010-11-30
3732 2010-12-17 139,823,118 -156,733 26.6851 523,975,288 2010-11-30
3733 2010-12-16 139,979,851 -54,000 26.7150 523,975,288 2010-11-30
3734 2010-12-15 140,033,851 116,000 26.7253 523,975,288 2010-11-30
3735 2010-12-14 139,917,851 -100,000 26.7031 523,975,288 2010-11-30
3736 2010-12-13 140,017,851 -260,000 26.7222 523,975,288 2010-11-30
3737 2010-12-10 140,277,851 -150,000 26.7718 523,975,288 2010-11-30
3738 2010-12-09 140,427,851 -118,000 26.8005 523,975,288 2010-11-30
3739 2010-12-08 140,545,851 158,000 26.8230 523,975,288 2010-11-30
3740 2010-12-07 140,387,851 -100,000 26.7928 523,975,288 2010-11-30
3741 2010-12-06 140,487,851 64,000 26.8119 523,975,288 2010-11-30
3742 2010-12-03 140,423,851 2,000 26.7997 523,975,288 2010-11-30
3743 2010-12-02 140,421,851 4,000 26.7993 523,975,288 2010-11-30
3744 2010-12-01 140,417,851 60,000 26.7986 523,975,288 2010-11-30
3745 2010-11-30 140,357,851 -332,000 26.7871 523,975,288 2010-11-30
3746 2010-11-29 140,689,851 354,000 26.8505 523,975,288 2010-10-31
3747 2010-11-26 140,335,851 210,000 26.7829 523,975,288 2010-10-31
3748 2010-11-25 140,125,851 -4,000 26.7428 523,975,288 2010-10-31
3749 2010-11-24 140,129,851 0 26.7436 523,975,288 2010-10-31
3750 2010-11-23 140,129,851 30,000 26.7436 523,975,288 2010-10-31
3751 2010-11-22 140,099,851 100,000 26.7379 523,975,288 2010-10-31
3752 2010-11-19 139,999,851 0 26.7188 523,975,288 2010-10-31
3753 2010-11-18 139,999,851 64,000 26.7188 523,975,288 2010-10-31
3754 2010-11-17 139,935,851 -96,000 26.7066 523,975,288 2010-10-31
3755 2010-11-16 140,031,851 0 26.7249 523,975,288 2010-10-31
3756 2010-11-15 140,031,851 -160,000 26.7249 523,975,288 2010-10-31
3757 2010-11-12 140,191,851 40,000 26.7554 523,975,288 2010-10-31
3758 2010-11-11 140,151,851 348,000 26.7478 523,975,288 2010-10-31
3759 2010-11-10 139,803,851 0 26.6814 523,975,288 2010-10-31
3760 2010-11-09 139,803,851 0 26.6814 523,975,288 2010-10-31
3761 2010-11-08 139,803,851 -120,000 26.6814 523,975,288 2010-10-31
3762 2010-11-05 139,923,851 108,000 26.7043 523,975,288 2010-10-31
3763 2010-11-04 139,815,851 0 26.6837 523,975,288 2010-10-31
3764 2010-11-03 139,815,851 110,000 26.6837 523,975,288 2010-10-31
3765 2010-11-02 139,705,851 -2,000 26.6627 523,975,288 2010-10-31
3766 2010-11-01 139,707,851 0 26.6631 523,975,288 2010-10-31
3767 2010-10-29 139,707,851 0 26.6631 523,975,288 2010-09-30
3768 2010-10-28 139,707,851 168,000 26.6631 523,975,288 2010-09-30
3769 2010-10-27 139,539,851 20,000 26.6310 523,975,288 2010-09-30
3770 2010-10-26 139,519,851 72,000 26.6272 523,975,288 2010-09-30
3771 2010-10-25 139,447,851 -480,000 26.6134 523,975,288 2010-09-30
3772 2010-10-22 139,927,851 0 26.7050 523,975,288 2010-09-30
3773 2010-10-21 139,927,851 0 26.7050 523,975,288 2010-09-30
3774 2010-10-20 139,927,851 0 26.7050 523,975,288 2010-09-30
3775 2010-10-19 139,927,851 -440,000 26.7050 523,975,288 2010-09-30
3776 2010-10-18 140,367,851 -580,000 26.7890 523,975,288 2010-09-30
3777 2010-10-15 140,947,851 -18,000 26.8997 523,975,288 2010-09-30
3778 2010-10-14 140,965,851 -42,000 26.9031 523,975,288 2010-09-30
3779 2010-10-13 141,007,851 -96,000 26.9112 523,975,288 2010-09-30
3780 2010-10-12 141,103,851 -40,000 26.9295 523,975,288 2010-09-30
3781 2010-10-11 141,143,851 -62,000 26.9371 523,975,288 2010-09-30
3782 2010-10-08 141,205,851 -218,000 26.9490 523,975,288 2010-09-30
3783 2010-10-07 141,423,851 -410,000 26.9906 523,975,288 2010-09-30
3784 2010-10-06 141,833,851 -342,000 27.0688 523,975,288 2010-09-30
3785 2010-10-05 142,175,851 -164,000 27.1341 523,975,288 2010-09-30
3786 2010-10-04 142,339,851 -668,000 27.1654 523,975,288 2010-09-30
3787 2010-09-30 143,007,851 -734,000 27.2929 523,975,288 2010-09-30
3788 2010-09-29 143,741,851 -934,000 27.4329 523,975,288 2010-08-31
3789 2010-09-28 144,675,851 -128,000 27.6112 523,975,288 2010-08-31
3790 2010-09-27 144,803,851 96,000 27.6356 523,975,288 2010-08-31
3791 2010-09-24 144,707,851 236,000 27.6173 523,975,288 2010-08-31
3792 2010-09-22 144,471,851 -426,000 27.5723 523,975,288 2010-08-31
3793 2010-09-21 144,897,851 -810,000 27.6536 523,975,288 2010-08-31
3794 2010-09-20 145,707,851 -332,000 27.8082 523,975,288 2010-08-31
3795 2010-09-17 146,039,851 -424,000 27.8715 523,975,288 2010-08-31
3796 2010-09-16 146,463,851 -184,000 27.9524 523,975,288 2010-08-31
3797 2010-09-15 146,647,851 -193,000 27.9876 523,975,288 2010-08-31
3798 2010-09-14 146,840,851 -138,000 28.0244 523,975,288 2010-08-31
3799 2010-09-13 146,978,851 1,172,000 28.0507 523,975,288 2010-08-31
3800 2010-09-10 145,806,851 0 27.8270 523,975,288 2010-08-31
3801 2010-09-09 145,806,851 456,000 27.8270 523,975,288 2010-08-31
3802 2010-09-08 145,350,851 608,000 27.7400 523,975,288 2010-08-31
3803 2010-09-07 144,742,851 -16,000 27.6240 523,975,288 2010-08-31
3804 2010-09-06 144,758,851 -102,000 27.6270 523,975,288 2010-08-31
3805 2010-09-03 144,860,851 -258,000 27.6465 523,975,288 2010-08-31
3806 2010-09-02 145,118,851 0 27.6957 523,975,288 2010-08-31
3807 2010-09-01 145,118,851 0 27.6957 523,975,288 2010-08-31
3808 2010-08-31 145,118,851 -34,000 27.6957 523,975,288 2010-08-31
3809 2010-08-30 145,152,851 -2,000 27.7022 523,975,288 2010-07-31
3810 2010-08-27 145,154,851 -2,000 27.7026 523,975,288 2010-07-31
3811 2010-08-26 145,156,851 0 27.7030 523,975,288 2010-07-31
3812 2010-08-25 145,156,851 276,000 27.7030 523,975,288 2010-07-31
3813 2010-08-24 144,880,851 250,000 27.6503 523,975,288 2010-07-31
3814 2010-08-23 144,630,851 -2,000 27.6026 523,975,288 2010-07-31
3815 2010-08-20 144,632,851 476,000 27.6030 523,975,288 2010-07-31
3816 2010-08-19 144,156,851 442,000 27.5121 523,975,288 2010-07-31
3817 2010-08-18 143,714,851 -2,000 27.4278 523,975,288 2010-07-31
3818 2010-08-17 143,716,851 50,000 27.4282 523,975,288 2010-07-31
3819 2010-08-16 143,666,851 2,000 27.4186 523,975,288 2010-07-31
3820 2010-08-13 143,664,851 -230,000 27.4182 523,975,288 2010-07-31
3821 2010-08-12 143,894,851 -32,000 27.4621 523,975,288 2010-07-31
3822 2010-08-11 143,926,851 -20,000 27.4683 523,975,288 2010-07-31
3823 2010-08-10 143,946,851 32,000 27.4721 523,975,288 2010-07-31
3824 2010-08-09 143,914,851 2,000 27.4660 523,975,288 2010-07-31
3825 2010-08-06 143,912,851 18,000 27.4656 523,975,288 2010-07-31
3826 2010-08-05 143,894,851 100,000 27.4621 523,975,288 2010-07-31
3827 2010-08-04 143,794,851 108,000 27.4431 523,975,288 2010-07-31
3828 2010-08-03 143,686,851 90,000 27.4224 523,975,288 2010-07-31
3829 2010-08-02 143,596,851 148,000 27.4053 523,975,288 2010-07-31
3830 2010-07-30 143,448,851 -24,000 27.3770 523,975,288 2010-06-30
3831 2010-07-29 143,472,851 -24,000 27.3816 523,975,288 2010-06-30
3832 2010-07-28 143,496,851 -392,000 27.3862 523,975,288 2010-06-30
3833 2010-07-27 143,888,851 22,000 27.4610 523,975,288 2010-06-30
3834 2010-07-26 143,866,851 376,000 27.4568 523,975,288 2010-06-30
3835 2010-07-23 143,490,851 66,000 27.3850 523,975,288 2010-06-30
3836 2010-07-22 143,424,851 -400,000 27.3724 523,975,288 2010-06-30
3837 2010-07-21 143,824,851 -196,000 27.4488 523,975,288 2010-06-30
3838 2010-07-20 144,020,851 2,112,000 27.4862 523,975,288 2010-06-30
3839 2010-07-19 141,908,851 0 27.0831 523,975,288 2010-06-30
3840 2010-07-16 141,908,851 36,000 27.0831 523,975,288 2010-06-30
3841 2010-07-15 141,872,851 824,000 27.0762 523,975,288 2010-06-30
3842 2010-07-14 141,048,851 8,000 26.9190 523,975,288 2010-06-30
3843 2010-07-13 141,040,851 0 26.9175 523,975,288 2010-06-30
3844 2010-07-12 141,040,851 0 26.9175 523,975,288 2010-06-30
3845 2010-07-09 141,040,851 4,000 26.9175 523,975,288 2010-06-30
3846 2010-07-08 141,036,851 2,000 26.9167 523,975,288 2010-06-30
3847 2010-07-07 141,034,851 -6,000 26.9163 523,975,288 2010-06-30
3848 2010-07-06 141,040,851 -240,000 26.9175 523,975,288 2010-06-30
3849 2010-07-05 141,280,851 -140,000 26.9633 523,975,288 2010-06-30
3850 2010-07-02 141,420,851 2,000 26.9900 523,975,288 2010-06-30
3851 2010-06-30 141,418,851 -172,000 26.9896 523,975,288 2010-06-30
3852 2010-06-29 141,590,851 0 27.0224 523,975,288 2010-05-31
3853 2010-06-28 141,590,851 -2,000 27.0224 523,975,288 2010-05-31
3854 2010-06-25 141,592,851 -100,000 27.0228 523,975,288 2010-05-31
3855 2010-06-24 141,692,851 0 27.0419 523,975,288 2010-05-31
3856 2010-06-23 141,692,851 0 27.0419 523,975,288 2010-05-31
3857 2010-06-22 141,692,851 -302,000 27.0419 523,975,288 2010-05-31
3858 2010-06-21 141,994,851 -120,000 27.0995 523,975,288 2010-05-31
3859 2010-06-18 142,114,851 0 27.1224 523,975,288 2010-05-31
3860 2010-06-17 142,114,851 -100,000 27.1224 523,975,288 2010-05-31
3861 2010-06-15 142,214,851 8,000 27.1415 523,975,288 2010-05-31
3862 2010-06-14 142,206,851 -102,000 27.1400 523,975,288 2010-05-31
3863 2010-06-11 142,308,851 -176,000 27.1595 523,975,288 2010-05-31
3864 2010-06-10 142,484,851 0 27.1930 523,975,288 2010-05-31
3865 2010-06-09 142,484,851 -198,000 27.1930 523,975,288 2010-05-31
3866 2010-06-08 142,682,851 -26,000 27.2308 523,975,288 2010-05-31
3867 2010-06-07 142,708,851 6,000 27.2358 523,975,288 2010-05-31
3868 2010-06-04 142,702,851 24,000 27.2347 523,975,288 2010-05-31
3869 2010-06-03 142,678,851 0 27.2301 523,975,288 2010-05-31
3870 2010-06-02 142,678,851 0 27.2301 523,975,288 2010-05-31
3871 2010-06-01 142,678,851 70,000 27.2301 523,975,288 2010-05-31
3872 2010-05-31 142,608,851 0 27.2167 523,975,288 2010-05-31
3873 2010-05-28 142,608,851 -272,000 27.2167 523,975,288 2010-04-30
3874 2010-05-27 142,880,851 -200,000 27.2686 523,975,288 2010-04-30
3875 2010-05-26 143,080,851 -180,000 27.3068 523,975,288 2010-04-30
3876 2010-05-25 143,260,851 2,412,000 27.3411 523,975,288 2010-04-30
3877 2010-05-24 140,848,851 106,000 26.8808 523,975,288 2010-04-30
3878 2010-05-20 140,742,851 12,000 26.8606 523,975,288 2010-04-30
3879 2010-05-19 140,730,851 -120,000 26.8583 523,975,288 2010-04-30
3880 2010-05-18 140,850,851 -544,000 26.8812 523,975,288 2010-04-30
3881 2010-05-17 141,394,851 -3,018,000 26.9850 523,975,288 2010-04-30
3882 2010-05-14 144,412,851 -138,000 27.5610 523,975,288 2010-04-30
3883 2010-05-13 144,550,851 -22,000 27.5873 523,975,288 2010-04-30
3884 2010-05-12 144,572,851 -62,000 27.5915 523,975,288 2010-04-30
3885 2010-05-11 144,634,851 -84,000 27.6034 523,975,288 2010-04-30
3886 2010-05-10 144,718,851 -16,000 27.6194 523,975,288 2010-04-30
3887 2010-05-07 144,734,851 162,000 27.6225 523,975,288 2010-04-30
3888 2010-05-06 144,572,851 -140,000 27.5915 523,975,288 2010-04-30
3889 2010-05-05 144,712,851 2,000 27.6183 523,975,288 2010-04-30
3890 2010-05-04 144,710,851 -1,674,000 27.6179 523,975,288 2010-04-30
3891 2010-05-03 146,384,851 -236,000 27.9374 523,975,288 2010-04-30
3892 2010-04-30 146,620,851 -106,000 27.9824 523,975,288 2010-04-30
3893 2010-04-29 146,726,851 -282,000 28.0026 523,975,288 2010-03-31
3894 2010-04-28 147,008,851 -88,000 28.0564 523,975,288 2010-03-31
3895 2010-04-27 147,096,851 -472,000 28.0732 523,975,288 2010-03-31
3896 2010-04-26 147,568,851 2,000 28.1633 523,975,288 2010-03-31
3897 2010-04-23 147,566,851 -350,000 28.1629 523,975,288 2010-03-31
3898 2010-04-22 147,916,851 -150,000 28.2297 523,975,288 2010-03-31
3899 2010-04-21 148,066,851 -496,000 28.2584 523,975,288 2010-03-31
3900 2010-04-20 148,562,851 -40,000 28.3530 523,975,288 2010-03-31
3901 2010-04-19 148,602,851 -40,000 28.3607 523,975,288 2010-03-31
3902 2010-04-16 148,642,851 -390,000 28.3683 523,975,288 2010-03-31
3903 2010-04-15 149,032,851 -1,200,000 28.4427 523,975,288 2010-03-31
3904 2010-04-14 150,232,851 150,000 28.6717 523,975,288 2010-03-31
3905 2010-04-13 150,082,851 -1,092,000 28.6431 523,975,288 2010-03-31
3906 2010-04-12 151,174,851 150,000 28.8515 523,975,288 2010-03-31
3907 2010-04-09 151,024,851 -194,000 28.8229 523,975,288 2010-03-31
3908 2010-04-08 151,218,851 80,000 28.8599 523,975,288 2010-03-31
3909 2010-04-07 151,138,851 118,000 28.8447 523,975,288 2010-03-31
3910 2010-04-01 151,020,851 -137,200 28.8221 523,975,288 2010-03-31
3911 2010-03-31 151,158,051 82,000 28.8483 523,975,288 2010-03-31
3912 2010-03-30 151,076,051 -212,000 28.9000 522,755,288 2010-02-28
3913 2010-03-29 151,288,051 180,000 28.9405 522,755,288 2010-02-28
3914 2010-03-26 151,108,051 0 28.9061 522,755,288 2010-02-28
3915 2010-03-25 151,108,051 -62,000 28.9061 522,755,288 2010-02-28
3916 2010-03-24 151,170,051 -168,000 28.9179 522,755,288 2010-02-28
3917 2010-03-23 151,338,051 -488,323 28.9501 522,755,288 2010-02-28
3918 2010-03-22 151,826,374 180,000 29.0435 522,755,288 2010-02-28
3919 2010-03-19 151,646,374 -60,000 29.0091 522,755,288 2010-02-28
3920 2010-03-18 151,706,374 194,000 29.0205 522,755,288 2010-02-28
3921 2010-03-17 151,512,374 282,000 28.9834 522,755,288 2010-02-28
3922 2010-03-16 151,230,374 -522,000 28.9295 522,755,288 2010-02-28
3923 2010-03-15 151,752,374 14,000 29.0293 522,755,288 2010-02-28
3924 2010-03-12 151,738,374 256,000 29.0267 522,755,288 2010-02-28
3925 2010-03-11 151,482,374 572,000 28.9777 522,755,288 2010-02-28
3926 2010-03-10 150,910,374 338,000 28.8683 522,755,288 2010-02-28
3927 2010-03-09 150,572,374 -24,000 28.8036 522,755,288 2010-02-28
3928 2010-03-08 150,596,374 82,000 28.8082 522,755,288 2010-02-28
3929 2010-03-05 150,514,374 -118,000 28.7925 522,755,288 2010-02-28
3930 2010-03-04 150,632,374 2,000 28.8151 522,755,288 2010-02-28
3931 2010-03-03 150,630,374 162,000 28.8147 522,755,288 2010-02-28
3932 2010-03-02 150,468,374 -44,000 28.7837 522,755,288 2010-02-28
3933 2010-03-01 150,512,374 36,000 28.7921 522,755,288 2010-02-28
3934 2010-02-26 150,476,374 88,000 28.8202 522,121,288 2010-01-31
3935 2010-02-25 150,388,374 962,000 28.8033 522,121,288 2010-01-31
3936 2010-02-24 149,426,374 102,000 28.6191 522,121,288 2010-01-31
3937 2010-02-23 149,324,374 10,000 28.5996 522,121,288 2010-01-31
3938 2010-02-22 149,314,374 4,000 28.5976 522,121,288 2010-01-31
3939 2010-02-19 149,310,374 1,342,000 28.5969 522,121,288 2010-01-31
3940 2010-02-18 147,968,374 -56,000 28.3398 522,121,288 2010-01-31
3941 2010-02-17 148,024,374 -682,000 28.3506 522,121,288 2010-01-31
3942 2010-02-12 148,706,374 -70,000 28.4812 522,121,288 2010-01-31
3943 2010-02-11 148,776,374 -16,000 28.4946 522,121,288 2010-01-31
3944 2010-02-10 148,792,374 308,000 28.4977 522,121,288 2010-01-31
3945 2010-02-09 148,484,374 384,000 28.4387 522,121,288 2010-01-31
3946 2010-02-08 148,100,374 -300,000 28.3651 522,121,288 2010-01-31
3947 2010-02-05 148,400,374 194,000 28.4226 522,121,288 2010-01-31
3948 2010-02-04 148,206,374 140,000 28.3854 522,121,288 2010-01-31
3949 2010-02-03 148,066,374 64,000 28.3586 522,121,288 2010-01-31
3950 2010-02-02 148,002,374 148,000 28.3464 522,121,288 2010-01-31
3951 2010-02-01 147,854,374 180,000 28.3180 522,121,288 2010-01-31
3952 2010-01-29 147,674,374 -228,000 28.2835 522,121,288 2009-12-31
3953 2010-01-28 147,902,374 -2,000 28.3272 522,121,288 2009-12-31
3954 2010-01-27 147,904,374 128,000 28.3276 522,121,288 2009-12-31
3955 2010-01-26 147,776,374 -870,000 28.3031 522,121,288 2009-12-31
3956 2010-01-25 148,646,374 -756,000 28.4697 522,121,288 2009-12-31
3957 2010-01-22 149,402,374 -1,084,000 28.6145 522,121,288 2009-12-31
3958 2010-01-21 150,486,374 -3,810,000 28.8221 522,121,288 2009-12-31
3959 2010-01-20 154,296,374 -898,000 29.5518 522,121,288 2009-12-31
3960 2010-01-19 155,194,374 -1,120,000 29.7238 522,121,288 2009-12-31
3961 2010-01-18 156,314,374 -102,000 29.9383 522,121,288 2009-12-31
3962 2010-01-15 156,416,374 -1,156,000 29.9579 522,121,288 2009-12-31
3963 2010-01-14 157,572,374 -772,000 30.1793 522,121,288 2009-12-31
3964 2010-01-13 158,344,374 44,000 30.3271 522,121,288 2009-12-31
3965 2010-01-12 158,300,374 -152,000 30.3187 522,121,288 2009-12-31
3966 2010-01-11 158,452,374 -46,000 30.3478 522,121,288 2009-12-31
3967 2010-01-08 158,498,374 -234,000 30.3566 522,121,288 2009-12-31
3968 2010-01-07 158,732,374 -184,000 30.4014 522,121,288 2009-12-31
3969 2010-01-06 158,916,374 -152,000 30.4367 522,121,288 2009-12-31
3970 2010-01-05 159,068,374 -522,000 30.4658 522,121,288 2009-12-31
3971 2010-01-04 159,590,374 -282,000 30.5658 522,121,288 2009-12-31
3972 2009-12-31 159,872,374 0 30.6198 522,121,288 2009-12-31
3973 2009-12-30 159,872,374 -412,000 30.6198 522,121,288 2009-11-30
3974 2009-12-29 160,284,374 230,000 30.6987 522,121,288 2009-11-30
3975 2009-12-28 160,054,374 -136,000 30.6546 522,121,288 2009-11-30
3976 2009-12-24 160,190,374 0 30.6807 522,121,288 2009-11-30
3977 2009-12-23 160,190,374 -122,000 30.6807 522,121,288 2009-11-30
3978 2009-12-22 160,312,374 -546,000 30.7040 522,121,288 2009-11-30
3979 2009-12-21 160,858,374 -530,000 30.8086 522,121,288 2009-11-30
3980 2009-12-18 161,388,374 -2,543,497 30.9101 522,121,288 2009-11-30
3981 2009-12-17 163,931,871 -601,600 31.3973 522,121,288 2009-11-30
3982 2009-12-16 164,533,471 306,000 31.5125 522,121,288 2009-11-30
3983 2009-12-15 164,227,471 -1,032,000 31.4539 522,121,288 2009-11-30
3984 2009-12-14 165,259,471 -1,034,000 31.6515 522,121,288 2009-11-30
3985 2009-12-11 166,293,471 -664,000 31.8496 522,121,288 2009-11-30
3986 2009-12-10 166,957,471 -262,000 31.9768 522,121,288 2009-11-30
3987 2009-12-09 167,219,471 -400,000 32.0269 522,121,288 2009-11-30
3988 2009-12-08 167,619,471 406,733 32.1036 522,121,288 2009-11-30
3989 2009-12-07 167,212,738 -334,000 32.0257 522,121,288 2009-11-30
3990 2009-12-04 167,546,738 240,000 32.0896 522,121,288 2009-11-30
3991 2009-12-03 167,306,738 -164,000 32.0437 522,121,288 2009-11-30
3992 2009-12-02 167,470,738 142,000 32.0751 522,121,288 2009-11-30
3993 2009-12-01 167,328,738 -204,000 32.0479 522,121,288 2009-11-30
3994 2009-11-30 167,532,738 -1,048,000 32.0869 522,121,288 2009-11-30
3995 2009-11-27 168,580,738 -720,000 32.2877 522,121,288 2009-10-31
3996 2009-11-26 169,300,738 -454,000 32.4256 522,121,288 2009-10-31
3997 2009-11-25 169,754,738 14,872,000 32.5125 522,121,288 2009-10-31
3998 2009-11-24 154,882,738 593,435 29.6641 522,121,288 2009-10-31
3999 2009-11-23 154,289,303 892,000 29.5505 522,121,288 2009-10-31
4000 2009-11-20 153,397,303 -124,000 29.3796 522,121,288 2009-10-31
4001 2009-11-19 153,521,303 -100,000 29.4034 522,121,288 2009-10-31
4002 2009-11-18 153,621,303 -60,000 29.4225 522,121,288 2009-10-31
4003 2009-11-17 153,681,303 -280,000 29.4340 522,121,288 2009-10-31
4004 2009-11-16 153,961,303 -56,000 29.4877 522,121,288 2009-10-31
4005 2009-11-13 154,017,303 -246,000 29.4984 522,121,288 2009-10-31
4006 2009-11-12 154,263,303 -216,000 29.5455 522,121,288 2009-10-31
4007 2009-11-11 154,479,303 -20,000 29.5869 522,121,288 2009-10-31
4008 2009-11-10 154,499,303 -168,000 29.5907 522,121,288 2009-10-31
4009 2009-11-09 154,667,303 -636,000 29.6229 522,121,288 2009-10-31
4010 2009-11-06 155,303,303 -96,000 29.7447 522,121,288 2009-10-31
4011 2009-11-05 155,399,303 -502,000 29.7631 522,121,288 2009-10-31
4012 2009-11-04 155,901,303 -82,000 29.8592 522,121,288 2009-10-31
4013 2009-11-03 155,983,303 32,000 29.8749 522,121,288 2009-10-31
4014 2009-11-02 155,951,303 0 29.8688 522,121,288 2009-10-31
4015 2009-10-30 155,951,303 64,000 29.8688 522,121,288 2009-09-30
4016 2009-10-29 155,887,303 -50,000 29.8565 522,121,288 2009-09-30
4017 2009-10-28 155,937,303 -166,000 29.8661 522,121,288 2009-09-30
4018 2009-10-27 156,103,303 324,000 29.8979 522,121,288 2009-09-30
4019 2009-10-23 155,779,303 728,000 29.8358 522,121,288 2009-09-30
4020 2009-10-22 155,051,303 576,000 29.6964 522,121,288 2009-09-30
4021 2009-10-21 154,475,303 96,000 29.5861 522,121,288 2009-09-30
4022 2009-10-20 154,379,303 110,000 29.5677 522,121,288 2009-09-30
4023 2009-10-19 154,269,303 28,000 29.5466 522,121,288 2009-09-30
4024 2009-10-16 154,241,303 -82,000 29.5413 522,121,288 2009-09-30
4025 2009-10-15 154,323,303 26,000 29.5570 522,121,288 2009-09-30
4026 2009-10-14 154,297,303 -60,000 29.5520 522,121,288 2009-09-30
4027 2009-10-13 154,357,303 4,000 29.5635 522,121,288 2009-09-30
4028 2009-10-12 154,353,303 -18,000 29.5627 522,121,288 2009-09-30
4029 2009-10-09 154,371,303 -4,000 29.5662 522,121,288 2009-09-30
4030 2009-10-08 154,375,303 -4,000 29.5669 522,121,288 2009-09-30
4031 2009-10-07 154,379,303 46,000 29.5677 522,121,288 2009-09-30
4032 2009-10-06 154,333,303 -26,000 29.5589 522,121,288 2009-09-30
4033 2009-10-05 154,359,303 78,000 29.5639 522,121,288 2009-09-30
4034 2009-10-02 154,281,303 140,000 29.5489 522,121,288 2009-09-30
4035 2009-09-30 154,141,303 1,842,000 29.5221 522,121,288 2009-09-30
4036 2009-09-29 152,299,303 -108,000 29.1693 522,121,288 2009-08-31
4037 2009-09-28 152,407,303 23,729 29.1900 522,121,288 2009-08-31
4038 2009-09-25 152,383,574 270,000 29.1855 522,121,288 2009-08-31
4039 2009-09-24 152,113,574 126,000 29.1338 522,121,288 2009-08-31
4040 2009-09-23 151,987,574 -52,000 29.1096 522,121,288 2009-08-31
4041 2009-09-22 152,039,574 210,000 29.1196 522,121,288 2009-08-31
4042 2009-09-21 151,829,574 190,000 29.0794 522,121,288 2009-08-31
4043 2009-09-18 151,639,574 40,000 29.0430 522,121,288 2009-08-31
4044 2009-09-17 151,599,574 2,000 29.0353 522,121,288 2009-08-31
4045 2009-09-16 151,597,574 890,000 29.0349 522,121,288 2009-08-31
4046 2009-09-15 150,707,574 34,000 28.8645 522,121,288 2009-08-31
4047 2009-09-14 150,673,574 -12,000 28.8580 522,121,288 2009-08-31
4048 2009-09-11 150,685,574 300,000 28.8603 522,121,288 2009-08-31
4049 2009-09-10 150,385,574 294,000 28.8028 522,121,288 2009-08-31
4050 2009-09-09 150,091,574 126,000 28.7465 522,121,288 2009-08-31
4051 2009-09-08 149,965,574 6,000 28.7224 522,121,288 2009-08-31
4052 2009-09-07 149,959,574 50,000 28.7212 522,121,288 2009-08-31
4053 2009-09-04 149,909,574 94,000 28.7116 522,121,288 2009-08-31
4054 2009-09-03 149,815,574 -68,000 28.6936 522,121,288 2009-08-31
4055 2009-09-02 149,883,574 -58,000 28.7067 522,121,288 2009-08-31
4056 2009-09-01 149,941,574 -100,000 28.7178 522,121,288 2009-08-31
4057 2009-08-31 150,041,574 32,000 28.7369 522,121,288 2009-08-31
4058 2009-08-28 150,009,574 537,763 28.7308 522,121,288 2009-08-20
4059 2009-08-27 149,471,811 521,910 28.6278 522,121,288 2009-08-20
4060 2009-08-26 148,949,901 186,000 28.5278 522,121,288 2009-08-20
4061 2009-08-25 148,763,901 269,490 28.4922 522,121,288 2009-08-20
4062 2009-08-24 148,494,411 458,600 28.4406 522,121,288 2009-08-20
4063 2009-08-21 148,035,811 -128,000 28.3528 522,121,288 2009-08-20
4064 2009-08-20 148,163,811 126,000 28.3773 522,121,288 2009-08-20
4065 2009-08-19 148,037,811 -168,000 28.6698 516,355,186 2009-07-31
4066 2009-08-18 148,205,811 -778,000 28.7023 516,355,186 2009-07-31
4067 2009-08-17 148,983,811 1,140,000 28.8530 516,355,186 2009-07-31
4068 2009-08-14 147,843,811 -114,000 28.6322 516,355,186 2009-07-31
4069 2009-08-13 147,957,811 440,000 28.6543 516,355,186 2009-07-31
4070 2009-08-12 147,517,811 -176,000 28.5691 516,355,186 2009-07-31
4071 2009-08-11 147,693,811 -64,000 28.6031 516,355,186 2009-07-31
4072 2009-08-10 147,757,811 34,000 28.6155 516,355,186 2009-07-31
4073 2009-08-07 147,723,811 94,000 28.6090 516,355,186 2009-07-31
4074 2009-08-06 147,629,811 -168,000 28.5907 516,355,186 2009-07-31
4075 2009-08-05 147,797,811 -240,000 28.6233 516,355,186 2009-07-31
4076 2009-08-04 148,037,811 -1,606,000 28.6698 516,355,186 2009-07-31
4077 2009-08-03 149,643,811 -2,255,600 28.9808 516,355,186 2009-07-31
4078 2009-07-31 151,899,411 380,000 29.4176 516,355,186 2009-07-31
4079 2009-07-30 151,519,411 -728,000 29.3440 516,355,186 2009-06-30
4080 2009-07-29 152,247,411 662,000 29.4850 516,355,186 2009-06-30
4081 2009-07-28 151,585,411 22,000 29.3568 516,355,186 2009-06-30
4082 2009-07-27 151,563,411 -340,000 29.3525 516,355,186 2009-06-30
4083 2009-07-24 151,903,411 380,000 29.4184 516,355,186 2009-06-30
4084 2009-07-23 151,523,411 516,000 29.3448 516,355,186 2009-06-30
4085 2009-07-22 151,007,411 -462,000 29.2449 516,355,186 2009-06-30
4086 2009-07-21 151,469,411 -220,000 29.3343 516,355,186 2009-06-30
4087 2009-07-20 151,689,411 -890,000 29.3770 516,355,186 2009-06-30
4088 2009-07-17 152,579,411 286,000 29.5493 516,355,186 2009-06-30
4089 2009-07-16 152,293,411 222,000 29.4939 516,355,186 2009-06-30
4090 2009-07-15 152,071,411 174,000 29.4509 516,355,186 2009-06-30
4091 2009-07-14 151,897,411 106,000 29.4172 516,355,186 2009-06-30
4092 2009-07-13 151,791,411 236,000 29.3967 516,355,186 2009-06-30
4093 2009-07-10 151,555,411 -2,000 29.3510 516,355,186 2009-06-30
4094 2009-07-09 151,557,411 0 29.3514 516,355,186 2009-06-30
4095 2009-07-08 151,557,411 -8,000 29.3514 516,355,186 2009-06-30
4096 2009-07-07 151,565,411 190,000 29.3529 516,355,186 2009-06-30
4097 2009-07-06 151,375,411 0 29.3161 516,355,186 2009-06-30
4098 2009-07-03 151,375,411 0 29.3161 516,355,186 2009-06-30
4099 2009-07-02 151,375,411 100,000 29.3161 516,355,186 2009-06-30
4100 2009-06-30 151,275,411 2,000 29.2968 516,355,186 2009-06-30
4101 2009-06-29 151,273,411 776,000 29.2964 516,355,186 2009-05-31
4102 2009-06-26 150,497,411 -83,601 29.1461 516,355,186 2009-05-31
4103 2009-06-25 150,581,012 46,399 29.1623 516,355,186 2009-05-31
4104 2009-06-24 150,534,613 250,000 29.1533 516,355,186 2009-05-31
4105 2009-06-23 150,284,613 0 29.1049 516,355,186 2009-05-31
4106 2009-06-22 150,284,613 2,000 29.1049 516,355,186 2009-05-31
4107 2009-06-19 150,282,613 0 29.1045 516,355,186 2009-05-31
4108 2009-06-18 150,282,613 -72,000 29.1045 516,355,186 2009-05-31
4109 2009-06-17 150,354,613 20,000 29.1184 516,355,186 2009-05-31
4110 2009-06-16 150,334,613 -100,000 29.1146 516,355,186 2009-05-31
4111 2009-06-15 150,434,613 -2,084,800 29.1339 516,355,186 2009-05-31
4112 2009-06-12 152,519,413 0 29.5377 516,355,186 2009-05-31
4113 2009-06-11 152,519,413 -46,000 29.5377 516,355,186 2009-05-31
4114 2009-06-10 152,565,413 -200,000 29.5466 516,355,186 2009-05-31
4115 2009-06-09 152,765,413 -88,000 29.5853 516,355,186 2009-05-31
4116 2009-06-08 152,853,413 -2,000 29.6024 516,355,186 2009-05-31
4117 2009-06-05 152,855,413 0 29.6028 516,355,186 2009-05-31
4118 2009-06-04 152,855,413 -80,000 29.6028 516,355,186 2009-05-31
4119 2009-06-03 152,935,413 -100,000 29.6183 516,355,186 2009-05-31
4120 2009-06-02 153,035,413 0 29.6376 516,355,186 2009-05-31
4121 2009-06-01 153,035,413 -40,000 29.6376 516,355,186 2009-05-31
4122 2009-05-29 153,075,413 240,000 29.6454 516,355,186 2009-04-30
4123 2009-05-27 152,835,413 120,000 29.5989 516,355,186 2009-04-30
4124 2009-05-26 152,715,413 148,000 29.5757 516,355,186 2009-04-30
4125 2009-05-25 152,567,413 86,000 29.5470 516,355,186 2009-04-30
4126 2009-05-22 152,481,413 -68,000 29.5303 516,355,186 2009-04-30
4127 2009-05-21 152,549,413 368,400 29.5435 516,355,186 2009-04-30
4128 2009-05-20 152,181,013 -332,000 29.4722 516,355,186 2009-04-30
4129 2009-05-19 152,513,013 258,000 29.5365 516,355,186 2009-04-30
4130 2009-05-18 152,255,013 -30,000 29.4865 516,355,186 2009-04-30
4131 2009-05-15 152,285,013 0 29.4923 516,355,186 2009-04-30
4132 2009-05-14 152,285,013 -290,000 29.4923 516,355,186 2009-04-30
4133 2009-05-13 152,575,013 -52,000 29.5485 516,355,186 2009-04-30
4134 2009-05-12 152,627,013 0 29.5585 516,355,186 2009-04-30
4135 2009-05-11 152,627,013 86,000 29.5585 516,355,186 2009-04-30
4136 2009-05-08 152,541,013 -150,000 29.5419 516,355,186 2009-04-30
4137 2009-05-07 152,691,013 -50,000 29.5709 516,355,186 2009-04-30
4138 2009-05-06 152,741,013 208,000 29.5806 516,355,186 2009-04-30
4139 2009-05-05 152,533,013 -92,000 29.5403 516,355,186 2009-04-30
4140 2009-05-04 152,625,013 0 29.5581 516,355,186 2009-04-30
4141 2009-04-30 152,625,013 -68,000 29.5581 516,355,186 2009-04-30
4142 2009-04-29 152,693,013 2,000 29.5713 516,355,186 2009-03-31
4143 2009-04-28 152,691,013 0 29.5709 516,355,186 2009-03-31
4144 2009-04-27 152,691,013 0 29.5709 516,355,186 2009-03-31
4145 2009-04-24 152,691,013 0 29.5709 516,355,186 2009-03-31
4146 2009-04-23 152,691,013 0 29.5709 516,355,186 2009-03-31
4147 2009-04-22 152,691,013 0 29.5709 516,355,186 2009-03-31
4148 2009-04-21 152,691,013 -80,000 29.5709 516,355,186 2009-03-31
4149 2009-04-20 152,771,013 -28,000 29.5864 516,355,186 2009-03-31
4150 2009-04-17 152,799,013 28,000 29.5918 516,355,186 2009-03-31
4151 2009-04-16 152,771,013 -22,000 29.5864 516,355,186 2009-03-31
4152 2009-04-15 152,793,013 0 29.5907 516,355,186 2009-03-31
4153 2009-04-14 152,793,013 207,068 29.5907 516,355,186 2009-03-31
4154 2009-04-09 152,585,945 0 29.5506 516,355,186 2009-03-31
4155 2009-04-08 152,585,945 2,000 29.5506 516,355,186 2009-03-31
4156 2009-04-07 152,583,945 168,000 29.5502 516,355,186 2009-03-31
4157 2009-04-06 152,415,945 50,000 29.5177 516,355,186 2009-03-31
4158 2009-04-03 152,365,945 -82,000 29.5080 516,355,186 2009-03-31
4159 2009-04-02 152,447,945 0 29.5239 516,355,186 2009-03-31
4160 2009-04-01 152,447,945 0 29.5239 516,355,186 2009-03-31
4161 2009-03-31 152,447,945 -2,000 29.5239 516,355,186 2009-03-31
4162 2009-03-30 152,449,945 -20,000 29.5242 516,355,186 2009-02-28
4163 2009-03-27 152,469,945 0 29.5281 516,355,186 2009-02-28
4164 2009-03-26 152,469,945 -120,000 29.5281 516,355,186 2009-02-28
4165 2009-03-25 152,589,945 100,000 29.5514 516,355,186 2009-02-28
4166 2009-03-24 152,489,945 0 29.5320 516,355,186 2009-02-28
4167 2009-03-23 152,489,945 2,000 29.5320 516,355,186 2009-02-28
4168 2009-03-20 152,487,945 6,000 29.5316 516,355,186 2009-02-28
4169 2009-03-19 152,481,945 -136,000 29.5304 516,355,186 2009-02-28
4170 2009-03-18 152,617,945 -20,000 29.5568 516,355,186 2009-02-28
4171 2009-03-17 152,637,945 0 29.5606 516,355,186 2009-02-28
4172 2009-03-16 152,637,945 0 29.5606 516,355,186 2009-02-28
4173 2009-03-13 152,637,945 0 29.5606 516,355,186 2009-02-28
4174 2009-03-12 152,637,945 0 29.5606 516,355,186 2009-02-28
4175 2009-03-11 152,637,945 22,000 29.5606 516,355,186 2009-02-28
4176 2009-03-10 152,615,945 2,000 29.5564 516,355,186 2009-02-28
4177 2009-03-09 152,613,945 0 29.5560 516,355,186 2009-02-28
4178 2009-03-06 152,613,945 -6,000 29.5560 516,355,186 2009-02-28
4179 2009-03-05 152,619,945 2,000 29.5572 516,355,186 2009-02-28
4180 2009-03-04 152,617,945 4,000 29.5568 516,355,186 2009-02-28
4181 2009-03-03 152,613,945 4,000 29.5560 516,355,186 2009-02-28
4182 2009-03-02 152,609,945 92,000 29.5552 516,355,186 2009-02-28
4183 2009-02-27 152,517,945 2,000 29.5374 516,355,186 2009-01-31
4184 2009-02-26 152,515,945 4,000 29.5370 516,355,186 2009-01-31
4185 2009-02-25 152,511,945 102,000 29.5362 516,355,186 2009-01-31
4186 2009-02-24 152,409,945 0 29.5165 516,355,186 2009-01-31
4187 2009-02-23 152,409,945 0 29.5165 516,355,186 2009-01-31
4188 2009-02-20 152,409,945 0 29.5165 516,355,186 2009-01-31
4189 2009-02-19 152,409,945 30,000 29.5165 516,355,186 2009-01-31
4190 2009-02-18 152,379,945 -12,000 29.5107 516,355,186 2009-01-31
4191 2009-02-17 152,391,945 16,000 29.5130 516,355,186 2009-01-31
4192 2009-02-16 152,375,945 82,000 29.5099 516,355,186 2009-01-31
4193 2009-02-13 152,293,945 14,000 29.4940 516,355,186 2009-01-31
4194 2009-02-12 152,279,945 -4,000 29.4913 516,355,186 2009-01-31
4195 2009-02-11 152,283,945 -16,000 29.4921 516,355,186 2009-01-31
4196 2009-02-10 152,299,945 -26,000 29.4952 516,355,186 2009-01-31
4197 2009-02-09 152,325,945 -124,000 29.5002 516,355,186 2009-01-31
4198 2009-02-06 152,449,945 0 29.5242 516,355,186 2009-01-31
4199 2009-02-05 152,449,945 2,000 29.5242 516,355,186 2009-01-31
4200 2009-02-04 152,447,945 4,000 29.5239 516,355,186 2009-01-31
4201 2009-02-03 152,443,945 -2,000 29.5231 516,355,186 2009-01-31
4202 2009-02-02 152,445,945 2,000 29.5235 516,355,186 2009-01-31
4203 2009-01-30 152,443,945 136,000 29.5231 516,355,186 2008-12-31
4204 2009-01-29 152,307,945 70,000 29.4967 516,355,186 2008-12-31
4205 2009-01-23 152,237,945 4,000 29.4832 516,355,186 2008-12-31
4206 2009-01-22 152,233,945 -50,000 29.4824 516,355,186 2008-12-31
4207 2009-01-21 152,283,945 -302,000 29.4921 516,355,186 2008-12-31
4208 2009-01-20 152,585,945 -130,000 29.5506 516,355,186 2008-12-31
4209 2009-01-19 152,715,945 8,000 29.5758 516,355,186 2008-12-31
4210 2009-01-16 152,707,945 -380,000 29.5742 516,355,186 2008-12-31
4211 2009-01-15 153,087,945 2,000 29.6478 516,355,186 2008-12-31
4212 2009-01-14 153,085,945 -350,000 29.6474 516,355,186 2008-12-31
4213 2009-01-13 153,435,945 0 29.7152 516,355,186 2008-12-31
4214 2009-01-12 153,435,945 -734,000 29.7152 516,355,186 2008-12-31
4215 2009-01-09 154,169,945 -100,000 29.8573 516,355,186 2008-12-31
4216 2009-01-08 154,269,945 -522,000 29.8767 516,355,186 2008-12-31
4217 2009-01-07 154,791,945 0 29.9778 516,355,186 2008-12-31
4218 2009-01-06 154,791,945 -296,000 29.9778 516,355,186 2008-12-31
4219 2009-01-05 155,087,945 -242,000 30.0351 516,355,186 2008-12-31
4220 2009-01-02 155,329,945 -582,000 30.0820 516,355,186 2008-12-31
4221 2008-12-30 155,911,945 -644,000 30.1947 516,355,186 2008-11-30
4222 2008-12-29 156,555,945 -30,000 30.3194 516,355,186 2008-11-30
4223 2008-12-23 156,585,945 -70,005 30.3252 516,355,186 2008-11-30
4224 2008-12-22 156,655,950 100,000 30.3388 516,355,186 2008-11-30
4225 2008-12-19 156,555,950 0 30.3194 516,355,186 2008-11-30
4226 2008-12-18 156,555,950 2,000 30.3194 516,355,186 2008-11-30
4227 2008-12-17 156,553,950 -38,000 30.3190 516,355,186 2008-11-30
4228 2008-12-16 156,591,950 -390,000 30.3264 516,355,186 2008-11-30
4229 2008-12-15 156,981,950 -554,000 30.4019 516,355,186 2008-11-30
4230 2008-12-12 157,535,950 0 30.5092 516,355,186 2008-11-30
4231 2008-12-11 157,535,950 0 30.5092 516,355,186 2008-11-30
4232 2008-12-10 157,535,950 0 30.5092 516,355,186 2008-11-30
4233 2008-12-09 157,535,950 0 30.5092 516,355,186 2008-11-30
4234 2008-12-08 157,535,950 2,000 30.5092 516,355,186 2008-11-30
4235 2008-12-05 157,533,950 0 30.5088 516,355,186 2008-11-30
4236 2008-12-04 157,533,950 0 30.5088 516,355,186 2008-11-30
4237 2008-12-03 157,533,950 0 30.5088 516,355,186 2008-11-30
4238 2008-12-02 157,533,950 0 30.5088 516,355,186 2008-11-30
4239 2008-12-01 157,533,950 0 30.5088 516,355,186 2008-11-30
4240 2008-11-28 157,533,950 -1,000,000 30.5088 516,355,186 2008-10-31
4241 2008-11-27 158,533,950 400,000 30.7025 516,355,186 2008-10-31
4242 2008-11-26 158,133,950 0 30.6250 516,355,186 2008-10-31
4243 2008-11-25 158,133,950 4,000 30.6250 516,355,186 2008-10-31
4244 2008-11-24 158,129,950 -80,000 30.6243 516,355,186 2008-10-31
4245 2008-11-21 158,209,950 0 30.6398 516,355,186 2008-10-31
4246 2008-11-20 158,209,950 -96,000 30.6398 516,355,186 2008-10-31
4247 2008-11-19 158,305,950 0 30.6583 516,355,186 2008-10-31
4248 2008-11-18 158,305,950 200,000 30.6583 516,355,186 2008-10-31
4249 2008-11-17 158,105,950 0 30.6196 516,355,186 2008-10-31
4250 2008-11-14 158,105,950 0 30.6196 516,355,186 2008-10-31
4251 2008-11-13 158,105,950 0 30.6196 516,355,186 2008-10-31
4252 2008-11-12 158,105,950 -80,000 30.6196 516,355,186 2008-10-31
4253 2008-11-11 158,185,950 0 30.6351 516,355,186 2008-10-31
4254 2008-11-10 158,185,950 120,000 30.6351 516,355,186 2008-10-31
4255 2008-11-07 158,065,950 0 30.6119 516,355,186 2008-10-31
4256 2008-11-06 158,065,950 -50,000 30.6119 516,355,186 2008-10-31
4257 2008-11-05 158,115,950 0 30.6215 516,355,186 2008-10-31
4258 2008-11-04 158,115,950 0 30.6215 516,355,186 2008-10-31
4259 2008-11-03 158,115,950 178,000 30.6215 516,355,186 2008-10-31
4260 2008-10-31 157,937,950 -50,000 30.5871 516,355,186 2008-10-31
4261 2008-10-30 157,987,950 -50,000 30.5968 516,355,186 2008-09-30
4262 2008-10-29 158,037,950 -100,000 30.6064 516,355,186 2008-09-30
4263 2008-10-28 158,137,950 0 30.6258 516,355,186 2008-09-30
4264 2008-10-27 158,137,950 0 30.6258 516,355,186 2008-09-30
4265 2008-10-24 158,137,950 0 30.6258 516,355,186 2008-09-30
4266 2008-10-23 158,137,950 0 30.6258 516,355,186 2008-09-30
4267 2008-10-22 158,137,950 0 30.6258 516,355,186 2008-09-30
4268 2008-10-21 158,137,950 0 30.6258 516,355,186 2008-09-30
4269 2008-10-20 158,137,950 16,000 30.6258 516,355,186 2008-09-30
4270 2008-10-17 158,121,950 -100,000 30.6227 516,355,186 2008-09-30
4271 2008-10-16 158,221,950 -500,000 30.6421 516,355,186 2008-09-30
4272 2008-10-15 158,721,950 20,000 30.7389 516,355,186 2008-09-30
4273 2008-10-14 158,701,950 500,000 30.7350 516,355,186 2008-09-30
4274 2008-10-13 158,201,950 0 30.6382 516,355,186 2008-09-30
4275 2008-10-10 158,201,950 2,000 30.6382 516,355,186 2008-09-30
4276 2008-10-09 158,199,950 0 30.6378 516,355,186 2008-09-30
4277 2008-10-08 158,199,950 0 30.6378 516,355,186 2008-09-30
4278 2008-10-06 158,199,950 2,000 30.6378 516,355,186 2008-09-30
4279 2008-10-03 158,197,950 0 30.6374 516,355,186 2008-09-30
4280 2008-10-02 158,197,950 -837,667 30.6374 516,355,186 2008-09-30
4281 2008-09-30 159,035,617 0 30.7997 516,355,186 2008-09-30
4282 2008-09-29 159,035,617 0 30.7997 516,355,186 2008-08-31
4283 2008-09-26 159,035,617 0 30.7997 516,355,186 2008-08-31
4284 2008-09-25 159,035,617 102,000 30.7997 516,355,186 2008-08-31
4285 2008-09-24 158,933,617 160 30.7799 516,355,186 2008-08-31
4286 2008-09-23 158,933,457 2,759,200 30.7799 516,355,186 2008-08-31
4287 2008-09-22 156,174,257 -40,000 30.2455 516,355,186 2008-08-31
4288 2008-09-19 156,214,257 -8,000 30.2533 516,355,186 2008-08-31
4289 2008-09-18 156,222,257 114,000 30.2548 516,355,186 2008-08-31
4290 2008-09-17 156,108,257 0 30.2327 516,355,186 2008-08-31
4291 2008-09-16 156,108,257 0 30.2327 516,355,186 2008-08-31
4292 2008-09-12 156,108,257 0 30.2327 516,355,186 2008-08-31
4293 2008-09-11 156,108,257 -164,000 30.2327 516,355,186 2008-08-31
4294 2008-09-10 156,272,257 0 30.2645 516,355,186 2008-08-31
4295 2008-09-09 156,272,257 0 30.2645 516,355,186 2008-08-31
4296 2008-09-08 156,272,257 0 30.2645 516,355,186 2008-08-31
4297 2008-09-05 156,272,257 0 30.2645 516,355,186 2008-08-31
4298 2008-09-04 156,272,257 0 30.2645 516,355,186 2008-08-31
4299 2008-09-03 156,272,257 0 30.2645 516,355,186 2008-08-31
4300 2008-09-02 156,272,257 -2,000 30.2645 516,355,186 2008-08-31
4301 2008-09-01 156,274,257 92,000 30.2649 516,355,186 2008-08-31
4302 2008-08-29 156,182,257 0 30.2471 516,355,186 2008-07-31
4303 2008-08-28 156,182,257 -322,000 30.2471 516,355,186 2008-07-31
4304 2008-08-27 156,504,257 50,000 30.3094 516,355,186 2008-07-31
4305 2008-08-26 156,454,257 60,000 30.2997 516,355,186 2008-07-31
4306 2008-08-25 156,394,257 0 30.2881 516,355,186 2008-07-31
4307 2008-08-21 156,394,257 -70,000 30.2881 516,355,186 2008-07-31
4308 2008-08-20 156,464,257 0 30.3017 516,355,186 2008-07-31
4309 2008-08-19 156,464,257 0 30.3017 516,355,186 2008-07-31
4310 2008-08-18 156,464,257 -278,400 30.3017 516,355,186 2008-07-31
4311 2008-08-15 156,742,657 0 30.3556 516,355,186 2008-07-31
4312 2008-08-14 156,742,657 0 30.3556 516,355,186 2008-07-31
4313 2008-08-13 156,742,657 0 30.3556 516,355,186 2008-07-31
4314 2008-08-12 156,742,657 -780,000 30.3556 516,355,186 2008-07-31
4315 2008-08-11 157,522,657 32,000 30.5066 516,355,186 2008-07-31
4316 2008-08-08 157,490,657 0 30.5005 516,355,186 2008-07-31
4317 2008-08-07 157,490,657 50,000 30.5005 516,355,186 2008-07-31
4318 2008-08-05 157,440,657 8,000 30.4908 516,355,186 2008-07-31
4319 2008-08-04 157,432,657 0 30.4892 516,355,186 2008-07-31
4320 2008-08-01 157,432,657 -50,000 30.4892 516,355,186 2008-07-31
4321 2008-07-31 157,482,657 22,000 30.4989 516,355,186 2008-07-31
4322 2008-07-30 157,460,657 -86,000 30.4946 516,355,186 2008-06-30
4323 2008-07-29 157,546,657 -200,000 30.5113 516,355,186 2008-06-30
4324 2008-07-28 157,746,657 23,600 30.5500 516,355,186 2008-06-30
4325 2008-07-25 157,723,057 104,850 30.5455 516,355,186 2008-06-30
4326 2008-07-24 157,618,207 -20,000 30.5252 516,355,186 2008-06-30
4327 2008-07-23 157,638,207 102,500 30.5290 516,355,186 2008-06-30
4328 2008-07-22 157,535,707 -5,350 30.5092 516,355,186 2008-06-30
4329 2008-07-21 157,541,057 0 30.5102 516,355,186 2008-06-30
4330 2008-07-18 157,541,057 0 30.5102 516,355,186 2008-06-30
4331 2008-07-17 157,541,057 0 30.5102 516,355,186 2008-06-30
4332 2008-07-16 157,541,057 8,000 30.5102 516,355,186 2008-06-30
4333 2008-07-15 157,533,057 4,000 30.5087 516,355,186 2008-06-30
4334 2008-07-14 157,529,057 12,768 30.5079 516,355,186 2008-06-30
4335 2008-07-11 157,516,289 -12,768 30.5054 516,355,186 2008-06-30
4336 2008-07-10 157,529,057 0 30.5079 516,355,186 2008-06-30
4337 2008-07-09 157,529,057 -24,000 30.5079 516,355,186 2008-06-30
4338 2008-07-08 157,553,057 68,627 30.5125 516,355,186 2008-06-30
4339 2008-07-07 157,484,430 0 30.4992 516,355,186 2008-06-30
4340 2008-07-04 157,484,430 0 30.4992 516,355,186 2008-06-30
4341 2008-07-03 157,484,430 -36,626 30.4992 516,355,186 2008-06-30
4342 2008-07-02 157,521,056 0 30.5063 516,355,186 2008-06-30
4343 2008-06-30 157,521,056 0 30.5063 516,355,186 2008-06-30
4344 2008-06-27 157,521,056 64,626 30.5063 516,355,186 2008-06-18
4345 2008-06-26 157,456,430 53,906 30.4938 516,355,186 2008-06-18
4346 2008-06-25 157,402,524 6,000 30.4834 516,355,186 2008-06-18
4347 2008-06-24 157,396,524 6,310 30.4822 516,355,186 2008-06-18
4348 2008-06-23 157,390,214 270,000 30.4810 516,355,186 2008-06-18
4349 2008-06-20 157,120,214 102,400 30.4287 516,355,186 2008-06-18
4350 2008-06-19 157,017,814 38,000 30.4089 516,355,186 2008-06-18
4351 2008-06-18 156,979,814 24,942,829 30.4015 516,355,186 2008-06-18
4352 2008-06-17 132,036,985 0 30.6852 430,295,989 2008-05-31
4353 2008-06-16 132,036,985 -38,000 30.6852 430,295,989 2008-05-31
4354 2008-06-13 132,074,985 0 30.6940 430,295,989 2008-05-31
4355 2008-06-12 132,074,985 -4,000 30.6940 430,295,989 2008-05-31
4356 2008-06-11 132,078,985 -100,000 30.6949 430,295,989 2008-05-31
4357 2008-06-10 132,178,985 -80,700 30.7182 430,295,989 2008-05-31
4358 2008-06-06 132,259,685 52,000 30.7369 430,295,989 2008-05-31
4359 2008-06-05 132,207,685 -98,000 30.7248 430,295,989 2008-05-31
4360 2008-06-04 132,305,685 -204,000 30.7476 430,295,989 2008-05-31
4361 2008-06-03 132,509,685 0 30.7950 430,295,989 2008-05-31
4362 2008-06-02 132,509,685 394,000 30.7950 430,295,989 2008-05-31
4363 2008-05-30 132,115,685 0 30.7034 430,295,989 2008-03-31
4364 2008-05-29 132,115,685 -102,000 30.7034 430,295,989 2008-03-31
4365 2008-05-28 132,217,685 2,000 30.7271 430,295,989 2008-03-31
4366 2008-05-27 132,215,685 0 30.7267 430,295,989 2008-03-31
4367 2008-05-26 132,215,685 0 30.7267 430,295,989 2008-03-31
4368 2008-05-23 132,215,685 0 30.7267 430,295,989 2008-03-31
4369 2008-05-22 132,215,685 140,000 30.7267 430,295,989 2008-03-31
4370 2008-05-21 132,075,685 0 30.6941 430,295,989 2008-03-31
4371 2008-05-20 132,075,685 234,000 30.6941 430,295,989 2008-03-31
4372 2008-05-19 131,841,685 21,803 30.6398 430,295,989 2008-03-31
4373 2008-05-16 131,819,882 -188,400 30.6347 430,295,989 2008-03-31
4374 2008-05-15 132,008,282 34,000 30.6785 430,295,989 2008-03-31
4375 2008-05-14 131,974,282 634,176 30.6706 430,295,989 2008-03-31
4376 2008-05-13 131,340,106 -31,400 30.5232 430,295,989 2008-03-31
4377 2008-05-09 131,371,506 58,500 30.5305 430,295,989 2008-03-31
4378 2008-05-08 131,313,006 -32,050 30.5169 430,295,989 2008-03-31
4379 2008-05-07 131,345,056 -16,175 30.5244 430,295,989 2008-03-31
4380 2008-05-06 131,361,231 0 30.5281 430,295,989 2008-03-31
4381 2008-05-05 131,361,231 0 30.5281 430,295,989 2008-03-31
4382 2008-05-02 131,361,231 0 30.5281 430,295,989 2008-03-31
4383 2008-04-30 131,361,231 0 30.5281 430,295,989 2008-03-31
4384 2008-04-29 131,361,231 180,000 30.5281 430,295,989 2008-03-31
4385 2008-04-28 131,181,231 0 30.4863 430,295,989 2008-03-31
4386 2008-04-25 131,181,231 -52,000 30.4863 430,295,989 2008-03-31
4387 2008-04-24 131,233,231 0 30.4984 430,295,989 2008-03-31
4388 2008-04-23 131,233,231 0 30.4984 430,295,989 2008-03-31
4389 2008-04-22 131,233,231 0 30.4984 430,295,989 2008-03-31
4390 2008-04-21 131,233,231 -100,000 30.4984 430,295,989 2008-03-31
4391 2008-04-18 131,333,231 -264,000 30.5216 430,295,989 2008-03-31
4392 2008-04-17 131,597,231 -100,000 30.5830 430,295,989 2008-03-31
4393 2008-04-16 131,697,231 -318,000 30.6062 430,295,989 2008-03-31
4394 2008-04-15 132,015,231 0 30.6801 430,295,989 2008-03-31
4395 2008-04-14 132,015,231 32,000 30.6801 430,295,989 2008-03-31
4396 2008-04-11 131,983,231 0 30.6727 430,295,989 2008-03-31
4397 2008-04-10 131,983,231 0 30.6727 430,295,989 2008-03-31
4398 2008-04-09 131,983,231 22,000 30.6727 430,295,989 2008-03-31
4399 2008-04-08 131,961,231 490,000 30.6675 430,295,989 2008-03-31
4400 2008-04-07 131,471,231 0 30.5537 430,295,989 2008-03-31
4401 2008-04-03 131,471,231 0 30.5537 430,295,989 2008-03-31
4402 2008-04-02 131,471,231 30,000 30.5537 430,295,989 2008-03-31
4403 2008-04-01 131,441,231 0 30.5467 430,295,989 2008-03-31
4404 2008-03-31 131,441,231 10,000 30.5467 430,295,989 2008-03-31
4405 2008-03-28 131,431,231 0 30.6027 429,475,989 2008-02-29
4406 2008-03-27 131,431,231 0 30.6027 429,475,989 2008-02-29
4407 2008-03-26 131,431,231 -20,000 30.6027 429,475,989 2008-02-29
4408 2008-03-25 131,451,231 0 30.6074 429,475,989 2008-02-29
4409 2008-03-20 131,451,231 0 30.6074 429,475,989 2008-02-29
4410 2008-03-19 131,451,231 60,000 30.6074 429,475,989 2008-02-29
4411 2008-03-18 131,391,231 0 30.5934 429,475,989 2008-02-29
4412 2008-03-17 131,391,231 0 30.5934 429,475,989 2008-02-29
4413 2008-03-14 131,391,231 -60,000 30.5934 429,475,989 2008-02-29
4414 2008-03-13 131,451,231 -152,000 30.6074 429,475,989 2008-02-29
4415 2008-03-12 131,603,231 -216,000 30.6427 429,475,989 2008-02-29
4416 2008-03-11 131,819,231 -140,000 30.6930 429,475,989 2008-02-29
4417 2008-03-10 131,959,231 -36,000 30.7256 429,475,989 2008-02-29
4418 2008-03-07 131,995,231 -1,000,000 30.7340 429,475,989 2008-02-29
4419 2008-03-06 132,995,231 0 30.9669 429,475,989 2008-02-29
4420 2008-03-05 132,995,231 0 30.9669 429,475,989 2008-02-29
4421 2008-03-04 132,995,231 0 30.9669 429,475,989 2008-02-29
4422 2008-03-03 132,995,231 -38,000 30.9669 429,475,989 2008-02-29
4423 2008-02-29 133,033,231 80,000 30.9757 429,475,989 2008-02-29
4424 2008-02-28 132,953,231 8,000 30.9571 429,475,989 2008-01-31
4425 2008-02-27 132,945,231 6,000 30.9552 429,475,989 2008-01-31
4426 2008-02-26 132,939,231 20,000 30.9538 429,475,989 2008-01-31
4427 2008-02-25 132,919,231 88,000 30.9492 429,475,989 2008-01-31
4428 2008-02-22 132,831,231 0 30.9287 429,475,989 2008-01-31
4429 2008-02-21 132,831,231 40,000 30.9287 429,475,989 2008-01-31
4430 2008-02-20 132,791,231 6,000 30.9194 429,475,989 2008-01-31
4431 2008-02-19 132,785,231 0 30.9180 429,475,989 2008-01-31
4432 2008-02-18 132,785,231 106,000 30.9180 429,475,989 2008-01-31
4433 2008-02-15 132,679,231 -2,000 30.8933 429,475,989 2008-01-31
4434 2008-02-14 132,681,231 -28,000 30.8937 429,475,989 2008-01-31
4435 2008-02-13 132,709,231 0 30.9003 429,475,989 2008-01-31
4436 2008-02-12 132,709,231 488,000 30.9003 429,475,989 2008-01-31
4437 2008-02-11 132,221,231 0 30.7866 429,475,989 2008-01-31
4438 2008-02-06 132,221,231 0 30.7866 429,475,989 2008-01-31
4439 2008-02-05 132,221,231 0 30.7866 429,475,989 2008-01-31
4440 2008-02-04 132,221,231 40,000 30.7866 429,475,989 2008-01-31
4441 2008-02-01 132,181,231 240,000 30.7773 429,475,989 2008-01-31
4442 2008-01-31 131,941,231 0 30.7214 429,475,989 2008-01-31
4443 2008-01-30 131,941,231 286,000 30.7214 429,475,989 2007-12-31
4444 2008-01-29 131,655,231 12,000 30.6549 429,475,989 2007-12-31
4445 2008-01-28 131,643,231 0 30.6521 429,475,989 2007-12-31
4446 2008-01-25 131,643,231 -58,000 30.6521 429,475,989 2007-12-31
4447 2008-01-24 131,701,231 0 30.6656 429,475,989 2007-12-31
4448 2008-01-23 131,701,231 -30,000 30.6656 429,475,989 2007-12-31
4449 2008-01-22 131,731,231 30,000 30.6725 429,475,989 2007-12-31
4450 2008-01-21 131,701,231 10,000 30.6656 429,475,989 2007-12-31
4451 2008-01-18 131,691,231 -182,000 30.6632 429,475,989 2007-12-31
4452 2008-01-17 131,873,231 0 30.7056 429,475,989 2007-12-31
4453 2008-01-16 131,873,231 0 30.7056 429,475,989 2007-12-31
4454 2008-01-15 131,873,231 0 30.7056 429,475,989 2007-12-31
4455 2008-01-14 131,873,231 540,000 30.7056 429,475,989 2007-12-31
4456 2008-01-11 131,333,231 -20,000 30.5799 429,475,989 2007-12-31
4457 2008-01-10 131,353,231 662,000 30.5845 429,475,989 2007-12-31
4458 2008-01-09 130,691,231 900,000 30.4304 429,475,989 2007-12-31
4459 2008-01-08 129,791,231 0 30.2208 429,475,989 2007-12-31
4460 2008-01-07 129,791,231 0 30.2208 429,475,989 2007-12-31
4461 2008-01-04 129,791,231 120,000 30.2208 429,475,989 2007-12-31
4462 2008-01-03 129,671,231 0 30.1929 429,475,989 2007-12-31
4463 2008-01-02 129,671,231 0 30.1929 429,475,989 2007-12-31
4464 2007-12-31 129,671,231 0 30.1929 429,475,989 2007-12-31
4465 2007-12-28 129,671,231 38,000 30.1929 429,475,989 2007-11-30
4466 2007-12-27 129,633,231 10,000 30.1840 429,475,989 2007-11-30
4467 2007-12-24 129,623,231 0 30.1817 429,475,989 2007-11-30
4468 2007-12-21 129,623,231 0 30.1817 429,475,989 2007-11-30
4469 2007-12-20 129,623,231 -6,000 30.1817 429,475,989 2007-11-30
4470 2007-12-19 129,629,231 10,000 30.1831 429,475,989 2007-11-30
4471 2007-12-18 129,619,231 0 30.1808 429,475,989 2007-11-30
4472 2007-12-17 129,619,231 26,000 30.1808 429,475,989 2007-11-30
4473 2007-12-14 129,593,231 0 30.1747 429,475,989 2007-11-30
4474 2007-12-13 129,593,231 0 30.1747 429,475,989 2007-11-30
4475 2007-12-12 129,593,231 -40,000 30.1747 429,475,989 2007-11-30
4476 2007-12-11 129,633,231 -692,000 30.1840 429,475,989 2007-11-30
4477 2007-12-10 130,325,231 30,000 30.3452 429,475,989 2007-11-30
4478 2007-12-07 130,295,231 -344,000 30.3382 429,475,989 2007-11-30
4479 2007-12-06 130,639,231 40,000 30.4183 429,475,989 2007-11-30
4480 2007-12-05 130,599,231 62,000 30.4090 429,475,989 2007-11-30
4481 2007-12-04 130,537,231 34,000 30.3945 429,475,989 2007-11-30
4482 2007-12-03 130,503,231 762,000 30.3866 429,475,989 2007-11-30
4483 2007-11-30 129,741,231 0 30.2092 429,475,989 2007-11-30
4484 2007-11-29 129,741,231 0 30.2092 429,475,989 2007-10-31
4485 2007-11-28 129,741,231 50,000 30.2092 429,475,989 2007-10-31
4486 2007-11-27 129,691,231 236,000 30.1976 429,475,989 2007-10-31
4487 2007-11-26 129,455,231 0 30.1426 429,475,989 2007-10-31
4488 2007-11-23 129,455,231 4,000 30.1426 429,475,989 2007-10-31
4489 2007-11-22 129,451,231 80,000 30.1417 429,475,989 2007-10-31
4490 2007-11-21 129,371,231 350,000 30.1230 429,475,989 2007-10-31
4491 2007-11-20 129,021,231 0 30.0415 429,475,989 2007-10-31
4492 2007-11-19 129,021,231 30,000 30.0415 429,475,989 2007-10-31
4493 2007-11-16 128,991,231 0 30.0346 429,475,989 2007-10-31
4494 2007-11-15 128,991,231 62,000 30.0346 429,475,989 2007-10-31
4495 2007-11-14 128,929,231 116,000 30.0201 429,475,989 2007-10-31
4496 2007-11-13 128,813,231 54,000 29.9931 429,475,989 2007-10-31
4497 2007-11-12 128,759,231 90,000 29.9805 429,475,989 2007-10-31
4498 2007-11-09 128,669,231 82,000 29.9596 429,475,989 2007-10-31
4499 2007-11-08 128,587,231 0 29.9405 429,475,989 2007-10-31
4500 2007-11-07 128,587,231 596,000 29.9405 429,475,989 2007-10-31
4501 2007-11-06 127,991,231 70,000 29.8017 429,475,989 2007-10-31
4502 2007-11-05 127,921,231 68,000 29.7854 429,475,989 2007-10-31
4503 2007-11-02 127,853,231 180,000 29.7696 429,475,989 2007-10-31
4504 2007-11-01 127,673,231 122,000 29.7277 429,475,989 2007-10-31
4505 2007-10-31 127,551,231 -14,000 29.6993 429,475,989 2007-10-31
4506 2007-10-30 127,565,231 -410,000 29.7025 429,475,989 2007-09-30
4507 2007-10-29 127,975,231 -382,000 29.7980 429,475,989 2007-09-30
4508 2007-10-26 128,357,231 -450,000 29.8869 429,475,989 2007-09-30
4509 2007-10-25 128,807,231 70,000 29.9917 429,475,989 2007-09-30
4510 2007-10-24 128,737,231 20,000 29.9754 429,475,989 2007-09-30
4511 2007-10-23 128,717,231 194,000 29.9708 429,475,989 2007-09-30
4512 2007-10-22 128,523,231 212,000 29.9256 429,475,989 2007-09-30
4513 2007-10-18 128,311,231 310,000 29.8762 429,475,989 2007-09-30
4514 2007-10-17 128,001,231 50,000 29.8040 429,475,989 2007-09-30
4515 2007-10-16 127,951,231 -16,000 29.7924 429,475,989 2007-09-30
4516 2007-10-15 127,967,231 320,000 29.7961 429,475,989 2007-09-30
4517 2007-10-12 127,647,231 20,000 29.7216 429,475,989 2007-09-30
4518 2007-10-11 127,627,231 -210,000 29.7170 429,475,989 2007-09-30
4519 2007-10-10 127,837,231 -88,000 29.7659 429,475,989 2007-09-30
4520 2007-10-09 127,925,231 100,000 29.7864 429,475,989 2007-09-30
4521 2007-10-08 127,825,231 -66,000 29.7631 429,475,989 2007-09-30
4522 2007-10-05 127,891,231 62,000 29.7784 429,475,989 2007-09-30
4523 2007-10-04 127,829,231 630,000 29.7640 429,475,989 2007-09-30
4524 2007-10-03 127,199,231 696,000 29.6173 429,475,989 2007-09-30
4525 2007-10-02 126,503,231 214,000 29.4553 429,475,989 2007-09-30
4526 2007-09-28 126,289,231 124,000 29.4054 429,475,989 2007-08-31
4527 2007-09-27 126,165,231 100,000 29.3766 429,475,989 2007-08-31
4528 2007-09-25 126,065,231 10,000 29.3533 429,475,989 2007-08-31
4529 2007-09-24 126,055,231 -120,000 29.3509 429,475,989 2007-08-31
4530 2007-09-21 126,175,231 -186,000 29.3789 429,475,989 2007-08-31
4531 2007-09-20 126,361,231 -70,000 29.4222 429,475,989 2007-08-31
4532 2007-09-19 126,431,231 30,000 29.4385 429,475,989 2007-08-31
4533 2007-09-18 126,401,231 -842,000 29.4315 429,475,989 2007-08-31
4534 2007-09-17 127,243,231 -240,000 29.6276 429,475,989 2007-08-31
4535 2007-09-14 127,483,231 -340,000 29.6834 429,475,989 2007-08-31
4536 2007-09-13 127,823,231 374,000 29.7626 429,475,989 2007-08-31
4537 2007-09-12 127,449,231 100,000 29.6755 429,475,989 2007-08-31
4538 2007-09-11 127,349,231 -400,000 29.6522 429,475,989 2007-08-31
4539 2007-09-10 127,749,231 -160,000 29.7454 429,475,989 2007-08-31
4540 2007-09-07 127,909,231 88,000 29.7826 429,475,989 2007-08-31
4541 2007-09-06 127,821,231 96,000 29.7621 429,475,989 2007-08-31
4542 2007-09-05 127,725,231 20,000 29.7398 429,475,989 2007-08-31
4543 2007-09-04 127,705,231 20,000 29.7351 429,475,989 2007-08-31
4544 2007-09-03 127,685,231 172,000 29.7305 429,475,989 2007-08-31
4545 2007-08-31 127,513,231 810,000 29.6904 429,475,989 2007-08-31
4546 2007-08-30 126,703,231 -84,000 29.5018 429,475,989 2007-07-31
4547 2007-08-29 126,787,231 248,000 29.5214 429,475,989 2007-07-31
4548 2007-08-28 126,539,231 320,000 29.4636 429,475,989 2007-07-31
4549 2007-08-27 126,219,231 -116,000 29.3891 429,475,989 2007-07-31
4550 2007-08-24 126,335,231 40,000 29.4161 429,475,989 2007-07-31
4551 2007-08-23 126,295,231 -90,000 29.4068 429,475,989 2007-07-31
4552 2007-08-22 126,385,231 -1,978,000 29.4278 429,475,989 2007-07-31
4553 2007-08-21 128,363,231 20,000 29.8883 429,475,989 2007-07-31
4554 2007-08-20 128,343,231 -106,000 29.8837 429,475,989 2007-07-31
4555 2007-08-17 128,449,231 0 29.9084 429,475,989 2007-07-31
4556 2007-08-16 128,449,231 -144,000 29.9084 429,475,989 2007-07-31
4557 2007-08-15 128,593,231 -250,000 29.9419 429,475,989 2007-07-31
4558 2007-08-14 128,843,231 0 30.0001 429,475,989 2007-07-31
4559 2007-08-13 128,843,231 540,000 30.0001 429,475,989 2007-07-31
4560 2007-08-10 128,303,231 714,000 29.8744 429,475,989 2007-07-31
4561 2007-08-09 127,589,231 36,000 29.7081 429,475,989 2007-07-31
4562 2007-08-08 127,553,231 340,000 29.6997 429,475,989 2007-07-31
4563 2007-08-07 127,213,231 0 29.6206 429,475,989 2007-07-31
4564 2007-08-06 127,213,231 870,000 29.6206 429,475,989 2007-07-31
4565 2007-08-03 126,343,231 896,000 29.4180 429,475,989 2007-07-31
4566 2007-08-02 125,447,231 128,000 29.2094 429,475,989 2007-07-31
4567 2007-08-01 125,319,231 600,000 29.1796 429,475,989 2007-07-31
4568 2007-07-31 124,719,231 258,000 29.0399 429,475,989 2007-07-31
4569 2007-07-30 124,461,231 546,000 28.9798 429,475,989 2007-06-30
4570 2007-07-27 123,915,231 364,000 28.8527 429,475,989 2007-06-30
4571 2007-07-26 123,551,231 948,000 28.7679 429,475,989 2007-06-30
4572 2007-07-25 122,603,231 306,000 28.5472 429,475,989 2007-06-30
4573 2007-07-24 122,297,231 730,000 28.4759 429,475,989 2007-06-30
4574 2007-07-23 121,567,231 -1,224,000 28.3059 429,475,989 2007-06-30
4575 2007-07-20 122,791,231 798,000 28.5909 429,475,989 2007-06-30
4576 2007-07-19 121,993,231 -180,000 28.4051 429,475,989 2007-06-30
4577 2007-07-18 122,173,231 220,000 28.4470 429,475,989 2007-06-30
4578 2007-07-17 121,953,231 120,000 28.3958 429,475,989 2007-06-30
4579 2007-07-16 121,833,231 168,000 28.3679 429,475,989 2007-06-30
4580 2007-07-13 121,665,231 368,000 28.3288 429,475,989 2007-06-30
4581 2007-07-12 121,297,231 606,000 28.2431 429,475,989 2007-06-30
4582 2007-07-11 120,691,231 -124,000 28.1020 429,475,989 2007-06-30
4583 2007-07-10 120,815,231 464,000 28.1308 429,475,989 2007-06-30
4584 2007-07-09 120,351,231 350,000 28.0228 429,475,989 2007-06-30
4585 2007-07-06 120,001,231 864,000 27.9413 429,475,989 2007-06-30
4586 2007-07-05 119,137,231 0 27.7401 429,475,989 2007-06-30
4587 2007-07-04 119,137,231 252,000 27.7401 429,475,989 2007-06-30
4588 2007-07-03 118,885,231 50,000 27.6815 429,475,989 2007-06-30
4589 2007-06-29 118,835,231 898,000 27.6698 429,475,989 2007-05-31
4590 2007-06-28 117,937,231 162,000 27.4607 429,475,989 2007-05-31
4591 2007-06-27 117,775,231 50,000 27.4230 429,475,989 2007-05-31
4592 2007-06-26 117,725,231 27.4114 429,475,989 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top