Be Friends Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2025-11-04 | 22,504,000 | 1,526,000 | 1.63 | 1,384,653,163 | 25,654,560 | 1.140 | 2025-10-31 |
| 4 | 2025-09-04 | 20,978,000 | 1,094,000 | 1.52 | 1,384,653,163 | 20,768,220 | 0.990 | 2025-09-02 |
| 5 | 2025-06-26 | 19,884,000 | -410,000 | 1.44 | 1,384,653,163 | 19,287,480 | 0.970 | 2025-06-24 |
| 6 | 2025-06-25 | 20,294,000 | -264,000 | 1.47 | 1,384,653,163 | 18,670,480 | 0.920 | 2025-06-23 |
| 7 | 2025-06-24 | 20,558,000 | 6,000 | 1.48 | 1,384,653,163 | 18,707,780 | 0.910 | 2025-06-20 |
| 8 | 2025-06-23 | 20,552,000 | 316,000 | 1.48 | 1,384,653,163 | 18,496,800 | 0.900 | 2025-06-19 |
| 9 | 2025-06-20 | 20,236,000 | -1,382,000 | 1.46 | 1,384,653,163 | 18,212,400 | 0.900 | 2025-06-18 |
| 10 | 2025-06-19 | 21,618,000 | -1,286,000 | 1.56 | 1,384,653,163 | 19,456,200 | 0.900 | 2025-06-17 |
| 11 | 2025-06-18 | 22,904,000 | -156,000 | 1.65 | 1,384,653,163 | 20,613,600 | 0.900 | 2025-06-16 |
| 12 | 2025-06-16 | 23,060,000 | -80,000 | 1.67 | 1,384,653,163 | 20,754,000 | 0.900 | 2025-06-12 |
| 13 | 2025-06-12 | 23,140,000 | -286,000 | 1.67 | 1,384,653,163 | 20,594,600 | 0.890 | 2025-06-10 |
| 14 | 2025-06-11 | 23,426,000 | -890,000 | 1.69 | 1,384,653,163 | 21,317,660 | 0.910 | 2025-06-09 |
| 15 | 2025-06-10 | 24,316,000 | -1,638,000 | 1.76 | 1,384,653,163 | 21,884,400 | 0.900 | 2025-06-06 |
| 16 | 2025-06-09 | 25,954,000 | -226,000 | 1.87 | 1,384,653,163 | 23,099,060 | 0.890 | 2025-06-05 |
| 17 | 2025-06-06 | 26,180,000 | -560,000 | 1.89 | 1,384,653,163 | 23,562,000 | 0.900 | 2025-06-04 |
| 18 | 2025-06-05 | 26,740,000 | -480,000 | 1.93 | 1,384,653,163 | 24,066,000 | 0.900 | 2025-06-03 |
| 19 | 2025-06-04 | 27,220,000 | 4,176,000 | 1.97 | 1,384,653,163 | 24,770,200 | 0.910 | 2025-06-02 |
| 20 | 2025-06-03 | 23,044,000 | 3,710,000 | 1.66 | 1,384,653,163 | 21,891,800 | 0.950 | 2025-05-30 |
| 21 | 2025-06-02 | 19,334,000 | 3,112,000 | 1.40 | 1,384,653,163 | 17,593,940 | 0.910 | 2025-05-29 |
| 22 | 2025-05-29 | 16,222,000 | 3,366,000 | 1.17 | 1,384,653,163 | 14,437,580 | 0.890 | 2025-05-27 |
| 23 | 2025-05-28 | 12,856,000 | 2,092,000 | 0.93 | 1,384,653,163 | 11,441,840 | 0.890 | 2025-05-26 |
| 24 | 2025-05-27 | 10,764,000 | -56,000 | 0.78 | 1,384,653,163 | 9,795,240 | 0.910 | 2025-05-23 |
| 25 | 2025-05-26 | 10,820,000 | -1,000,000 | 0.78 | 1,384,653,163 | 9,846,200 | 0.910 | 2025-05-22 |
| 26 | 2025-05-20 | 11,820,000 | -326,000 | 0.85 | 1,384,653,163 | 10,638,000 | 0.900 | 2025-05-16 |
| 27 | 2025-05-16 | 12,146,000 | -170,000 | 0.88 | 1,384,653,163 | 11,174,320 | 0.920 | 2025-05-14 |
| 28 | 2025-05-14 | 12,316,000 | -168,000 | 0.89 | 1,384,653,163 | 12,316,000 | 1.000 | 2025-05-12 |
| 29 | 2025-04-16 | 12,484,000 | 262,000 | 0.90 | 1,384,653,163 | 10,611,400 | 0.850 | 2025-04-14 |
| 30 | 2025-04-11 | 12,222,000 | 9,028,000 | 0.88 | 1,384,653,163 | 10,755,360 | 0.880 | 2025-04-09 |
| 31 | 2024-11-19 | 3,194,000 | -4,000 | 0.23 | 1,385,651,163 | 3,098,180 | 0.970 | 2024-11-15 |
| 32 | 2024-10-15 | 3,198,000 | -200,000 | 0.23 | 1,385,741,163 | 3,773,640 | 1.180 | 2024-10-10 |
| 33 | 2024-10-10 | 3,398,000 | -1,000,000 | 0.25 | 1,385,741,163 | 4,077,600 | 1.200 | 2024-10-08 |
| 34 | 2024-10-08 | 4,398,000 | -2,356,000 | 0.32 | 1,385,741,163 | 5,673,420 | 1.290 | 2024-10-04 |
| 35 | 2024-09-10 | 6,754,000 | -202,000 | 0.49 | 1,387,203,163 | 9,658,220 | 1.430 | 2024-09-05 |
| 36 | 2024-07-16 | 6,956,000 | -300,000 | 0.50 | 1,390,841,163 | 9,390,600 | 1.350 | 2024-07-12 |
| 37 | 2024-07-10 | 7,256,000 | -666,000 | 0.52 | 1,390,841,163 | 9,577,920 | 1.320 | 2024-07-08 |
| 38 | 2024-06-25 | 7,922,000 | -206,000 | 0.57 | 1,390,841,163 | 10,694,700 | 1.350 | 2024-06-21 |
| 39 | 2024-06-13 | 8,128,000 | -358,000 | 0.58 | 1,390,841,163 | 11,785,600 | 1.450 | 2024-06-11 |
| 40 | 2024-06-12 | 8,486,000 | -200,000 | 0.61 | 1,390,841,163 | 12,559,280 | 1.480 | 2024-06-07 |
| 41 | 2024-06-07 | 8,686,000 | 2,000 | 0.62 | 1,390,841,163 | 12,073,540 | 1.390 | 2024-06-05 |
| 42 | 2024-05-23 | 8,684,000 | 300,000 | 0.62 | 1,390,841,163 | 10,681,320 | 1.230 | 2024-05-21 |
| 43 | 2024-05-22 | 8,384,000 | 400,000 | 0.60 | 1,390,841,163 | 10,647,680 | 1.270 | 2024-05-20 |
| 44 | 2024-05-08 | 7,984,000 | 52,000 | 0.57 | 1,390,841,163 | 10,538,880 | 1.320 | 2024-05-06 |
| 45 | 2024-04-24 | 7,932,000 | 176,000 | 0.57 | 1,390,841,163 | 11,104,800 | 1.400 | 2024-04-22 |
| 46 | 2024-04-05 | 7,756,000 | 300,000 | 0.56 | 1,390,841,163 | 11,789,120 | 1.520 | 2024-04-02 |
| 47 | 2024-04-03 | 7,456,000 | 400,000 | 0.54 | 1,390,841,163 | 11,705,920 | 1.570 | 2024-03-28 |
| 48 | 2024-03-28 | 7,056,000 | -194,000 | 0.51 | 1,390,841,163 | 13,053,600 | 1.850 | 2024-03-26 |
| 49 | 2024-03-27 | 7,250,000 | -150,000 | 0.52 | 1,390,841,163 | 13,267,500 | 1.830 | 2024-03-25 |
| 50 | 2024-03-22 | 7,400,000 | -122,000 | 0.53 | 1,390,841,163 | 12,654,000 | 1.710 | 2024-03-20 |
| 51 | 2024-03-19 | 7,522,000 | -14,000 | 0.54 | 1,390,841,163 | 11,659,100 | 1.550 | 2024-03-15 |
| 52 | 2024-03-14 | 7,536,000 | -2,000 | 0.54 | 1,390,841,163 | 11,002,560 | 1.460 | 2024-03-12 |
| 53 | 2024-03-07 | 7,538,000 | 12,000 | 0.54 | 1,390,841,163 | 9,950,160 | 1.320 | 2024-03-05 |
| 54 | 2024-03-06 | 7,526,000 | 404,000 | 0.54 | 1,390,841,163 | 10,461,140 | 1.390 | 2024-03-04 |
| 55 | 2023-12-20 | 7,122,000 | 2,000 | 0.51 | 1,390,841,163 | 10,469,340 | 1.470 | 2023-12-18 |
| 56 | 2023-10-12 | 7,120,000 | 10,000 | 0.51 | 1,390,841,163 | 9,896,800 | 1.390 | 2023-10-10 |
| 57 | 2023-08-10 | 7,110,000 | -30,000 | 0.51 | 1,385,742,225 | 13,224,600 | 1.860 | 2023-08-08 |
| 58 | 2023-08-09 | 7,140,000 | -20,000 | 0.52 | 1,385,742,225 | 13,351,800 | 1.870 | 2023-08-07 |
| 59 | 2023-08-01 | 7,160,000 | -50,000 | 0.52 | 1,385,742,225 | 13,460,800 | 1.880 | 2023-07-28 |
| 60 | 2023-07-27 | 7,210,000 | -16,000 | 0.52 | 1,385,742,225 | 11,031,300 | 1.530 | 2023-07-25 |
| 61 | 2023-07-14 | 7,226,000 | 98,000 | 0.52 | 1,385,742,225 | 12,139,680 | 1.680 | 2023-07-12 |
| 62 | 2023-07-12 | 7,128,000 | 16,000 | 0.51 | 1,385,742,225 | 12,545,280 | 1.760 | 2023-07-10 |
| 63 | 2023-07-11 | 7,112,000 | 2,000 | 0.51 | 1,385,742,225 | 12,232,640 | 1.720 | 2023-07-07 |
| 64 | 2023-07-07 | 7,110,000 | -42,000 | 0.51 | 1,385,742,225 | 10,665,000 | 1.500 | 2023-07-05 |
| 65 | 2023-06-06 | 7,152,000 | 4,000 | 0.52 | 1,385,742,225 | 13,588,800 | 1.900 | 2023-06-02 |
| 66 | 2023-05-17 | 7,148,000 | 6,000 | 0.52 | 1,385,742,225 | 15,225,240 | 2.130 | 2023-05-15 |
| 67 | 2023-05-15 | 7,142,000 | -1,000,000 | 0.52 | 1,385,742,225 | 16,355,180 | 2.290 | 2023-05-11 |
| 68 | 2023-04-06 | 8,142,000 | -302,000 | 0.60 | 1,346,404,025 | 18,970,860 | 2.330 | 2023-04-03 |
| 69 | 2023-03-21 | 8,444,000 | 2,000 | 0.63 | 1,346,404,025 | 16,719,120 | 1.980 | 2023-03-17 |
| 70 | 2023-02-27 | 8,442,000 | 2,000 | 0.63 | 1,346,404,025 | 18,572,400 | 2.200 | 2023-02-23 |
| 71 | 2023-02-24 | 8,440,000 | 4,000 | 0.63 | 1,346,404,025 | 19,158,800 | 2.270 | 2023-02-22 |
| 72 | 2023-02-23 | 8,436,000 | -74,000 | 0.63 | 1,346,404,025 | 19,655,880 | 2.330 | 2023-02-21 |
| 73 | 2023-02-22 | 8,510,000 | -264,000 | 0.63 | 1,346,404,025 | 20,594,200 | 2.420 | 2023-02-20 |
| 74 | 2023-02-21 | 8,774,000 | 100,000 | 0.65 | 1,346,404,025 | 19,741,500 | 2.250 | 2023-02-17 |
| 75 | 2023-02-20 | 8,674,000 | -500,000 | 0.64 | 1,346,404,025 | 20,817,600 | 2.400 | 2023-02-16 |
| 76 | 2023-02-17 | 9,174,000 | -226,000 | 0.68 | 1,346,404,025 | 21,558,900 | 2.350 | 2023-02-15 |
| 77 | 2023-02-16 | 9,400,000 | -36,000 | 0.70 | 1,346,404,025 | 21,432,000 | 2.280 | 2023-02-14 |
| 78 | 2023-02-01 | 9,436,000 | 64,000 | 0.70 | 1,346,404,025 | 18,117,120 | 1.920 | 2023-01-30 |
| 79 | 2023-01-18 | 9,372,000 | 202,000 | 0.70 | 1,346,404,025 | 17,713,080 | 1.890 | 2023-01-16 |
| 80 | 2023-01-13 | 9,170,000 | -268,000 | 0.70 | 1,311,270,995 | 18,706,800 | 2.040 | 2023-01-11 |
| 81 | 2023-01-12 | 9,438,000 | 74,000 | 0.72 | 1,311,270,995 | 17,743,440 | 1.880 | 2023-01-10 |
| 82 | 2023-01-11 | 9,364,000 | 250,000 | 0.71 | 1,311,270,995 | 17,791,600 | 1.900 | 2023-01-09 |
| 83 | 2023-01-10 | 9,114,000 | -30,000 | 0.70 | 1,311,270,995 | 17,772,300 | 1.950 | 2023-01-06 |
| 84 | 2022-12-16 | 9,144,000 | -50,000 | 0.70 | 1,311,270,995 | 23,682,960 | 2.590 | 2022-12-14 |
| 85 | 2022-12-15 | 9,194,000 | -428,000 | 0.70 | 1,311,270,995 | 24,456,040 | 2.660 | 2022-12-13 |
| 86 | 2022-12-14 | 9,622,000 | -20,000 | 0.73 | 1,311,270,995 | 25,017,200 | 2.600 | 2022-12-12 |
| 87 | 2022-12-05 | 9,642,000 | -104,000 | 0.74 | 1,311,270,995 | 22,176,600 | 2.300 | 2022-12-01 |
| 88 | 2022-12-02 | 9,746,000 | -150,000 | 0.74 | 1,311,270,995 | 23,390,400 | 2.400 | 2022-11-30 |
| 89 | 2022-11-29 | 9,896,000 | -84,000 | 0.75 | 1,311,270,995 | 20,583,680 | 2.080 | 2022-11-25 |
| 90 | 2022-11-09 | 9,980,000 | -14,000 | 0.76 | 1,311,270,995 | 24,650,600 | 2.470 | 2022-11-07 |
| 91 | 2022-10-27 | 9,994,000 | -352,000 | 0.76 | 1,311,270,995 | 27,083,740 | 2.710 | 2022-10-25 |
| 92 | 2022-10-25 | 10,346,000 | 20,000 | 0.79 | 1,311,270,995 | 28,968,800 | 2.800 | 2022-10-21 |
| 93 | 2022-10-24 | 10,326,000 | -10,000 | 0.79 | 1,311,270,995 | 29,635,620 | 2.870 | 2022-10-20 |
| 94 | 2022-10-21 | 10,336,000 | -240,000 | 0.79 | 1,311,270,995 | 30,284,480 | 2.930 | 2022-10-19 |
| 95 | 2022-10-20 | 10,576,000 | -260,000 | 0.81 | 1,311,270,995 | 28,978,240 | 2.740 | 2022-10-18 |
| 96 | 2022-10-12 | 10,836,000 | -150,000 | 0.83 | 1,311,270,995 | 22,972,320 | 2.120 | 2022-10-10 |
| 97 | 2022-10-05 | 10,986,000 | 30,000 | 0.84 | 1,311,270,995 | 21,972,000 | 2.000 | 2022-09-30 |
| 98 | 2022-09-14 | 10,956,000 | 158,000 | 0.94 | 1,163,424,142 | 27,390,000 | 2.500 | 2022-09-09 |
| 99 | 2022-09-08 | 10,798,000 | 4,000 | 0.98 | 1,106,923,169 | 28,614,700 | 2.650 | 2022-09-06 |
| 100 | 2022-09-07 | 10,794,000 | 20,000 | 0.98 | 1,106,923,169 | 28,712,040 | 2.660 | 2022-09-05 |
| 101 | 2022-09-05 | 10,774,000 | -120,000 | 0.97 | 1,106,923,169 | 31,244,600 | 2.900 | 2022-09-01 |
| 102 | 2022-09-02 | 10,894,000 | 224,000 | 0.98 | 1,106,923,169 | 33,553,520 | 3.080 | 2022-08-31 |
| 103 | 2022-09-01 | 10,670,000 | 56,000 | 0.96 | 1,106,923,169 | 32,010,000 | 3.000 | 2022-08-30 |
| 104 | 2022-08-23 | 10,614,000 | -34,000 | 0.96 | 1,106,923,169 | 34,813,920 | 3.280 | 2022-08-19 |
| 105 | 2022-08-22 | 10,648,000 | -150,000 | 0.96 | 1,106,923,169 | 33,967,120 | 3.190 | 2022-08-18 |
| 106 | 2022-08-19 | 10,798,000 | 60,000 | 0.98 | 1,106,923,169 | 28,614,700 | 2.650 | 2022-08-17 |
| 107 | 2022-08-18 | 10,738,000 | 204,000 | 0.97 | 1,106,923,169 | 34,254,220 | 3.190 | 2022-08-16 |
| 108 | 2022-08-16 | 10,534,000 | 418,000 | 0.95 | 1,106,923,169 | 37,395,700 | 3.550 | 2022-08-12 |
| 109 | 2022-08-15 | 10,116,000 | 300,000 | 0.91 | 1,106,923,169 | 35,406,000 | 3.500 | 2022-08-11 |
| 110 | 2022-08-12 | 9,816,000 | 200,000 | 0.89 | 1,106,923,169 | 34,356,000 | 3.500 | 2022-08-10 |
| 111 | 2022-08-10 | 9,616,000 | -58,000 | 0.87 | 1,106,923,169 | 35,098,400 | 3.650 | 2022-08-08 |
| 112 | 2022-08-09 | 9,674,000 | -50,000 | 0.87 | 1,106,923,169 | 37,535,120 | 3.880 | 2022-08-05 |
| 113 | 2022-08-08 | 9,724,000 | -400,000 | 0.88 | 1,106,923,169 | 35,978,800 | 3.700 | 2022-08-04 |
| 114 | 2022-08-03 | 10,124,000 | -38,000 | 0.91 | 1,106,923,169 | 38,471,200 | 3.800 | 2022-08-01 |
| 115 | 2022-08-02 | 10,162,000 | -100,000 | 0.92 | 1,106,923,169 | 38,920,460 | 3.830 | 2022-07-29 |
| 116 | 2022-08-01 | 10,262,000 | -602,000 | 0.93 | 1,106,923,169 | 39,611,320 | 3.860 | 2022-07-28 |
| 117 | 2022-07-29 | 10,864,000 | -300,000 | 0.98 | 1,106,923,169 | 42,043,680 | 3.870 | 2022-07-27 |
| 118 | 2022-07-18 | 11,164,000 | -98,000 | 1.01 | 1,106,923,169 | 43,427,960 | 3.890 | 2022-07-14 |
| 119 | 2022-07-15 | 11,262,000 | -4,000 | 1.02 | 1,106,923,169 | 38,741,280 | 3.440 | 2022-07-13 |
| 120 | 2022-07-14 | 11,266,000 | 400,000 | 1.02 | 1,106,923,169 | 41,684,200 | 3.700 | 2022-07-12 |
| 121 | 2022-07-13 | 10,866,000 | 502,000 | 0.98 | 1,106,923,169 | 44,224,620 | 4.070 | 2022-07-11 |
| 122 | 2022-07-12 | 10,364,000 | 100,000 | 0.94 | 1,106,923,169 | 43,425,160 | 4.190 | 2022-07-08 |
| 123 | 2022-07-11 | 10,264,000 | 500,000 | 0.93 | 1,106,923,169 | 42,390,320 | 4.130 | 2022-07-07 |
| 124 | 2022-07-08 | 9,764,000 | 280,000 | 0.88 | 1,106,923,169 | 39,641,840 | 4.060 | 2022-07-06 |
| 125 | 2022-07-07 | 9,484,000 | -56,000 | 0.86 | 1,106,923,169 | 37,177,280 | 3.920 | 2022-07-05 |
| 126 | 2022-07-06 | 9,540,000 | -740,000 | 0.86 | 1,106,923,169 | 36,729,000 | 3.850 | 2022-07-04 |
| 127 | 2022-07-05 | 10,280,000 | -904,000 | 0.93 | 1,106,923,169 | 44,204,000 | 4.300 | 2022-06-30 |
| 128 | 2022-07-04 | 11,184,000 | -500,000 | 1.01 | 1,106,923,169 | 43,617,600 | 3.900 | 2022-06-29 |
| 129 | 2022-06-30 | 11,684,000 | -46,000 | 1.06 | 1,106,923,169 | 39,608,760 | 3.390 | 2022-06-28 |
| 130 | 2022-06-29 | 11,730,000 | -124,000 | 1.06 | 1,106,923,169 | 36,480,300 | 3.110 | 2022-06-27 |
| 131 | 2022-06-24 | 11,854,000 | 300,000 | 1.07 | 1,106,923,169 | 34,258,060 | 2.890 | 2022-06-22 |
| 132 | 2022-06-22 | 11,554,000 | -902,000 | 1.04 | 1,106,923,169 | 31,773,500 | 2.750 | 2022-06-20 |
| 133 | 2022-06-21 | 12,456,000 | -116,000 | 1.13 | 1,106,923,169 | 30,766,320 | 2.470 | 2022-06-17 |
| 134 | 2022-06-20 | 12,572,000 | -598,000 | 1.14 | 1,106,923,169 | 27,658,400 | 2.200 | 2022-06-16 |
| 135 | 2022-06-15 | 13,170,000 | -100,000 | 1.19 | 1,106,923,169 | 30,291,000 | 2.300 | 2022-06-13 |
| 136 | 2022-05-05 | 13,270,000 | -30,000 | 1.20 | 1,106,923,169 | 26,274,600 | 1.980 | 2022-05-03 |
| 137 | 2022-04-11 | 13,300,000 | 6,500,000 | 1.20 | 1,106,923,169 | 23,807,000 | 1.790 | 2022-04-07 |
| 138 | 2022-04-04 | 6,800,000 | 970,000 | 0.62 | 1,089,883,169 | 12,988,000 | 1.910 | 2022-03-31 |
| 139 | 2022-04-01 | 5,830,000 | 554,000 | 0.53 | 1,089,883,169 | 11,135,300 | 1.910 | 2022-03-30 |
| 140 | 2022-03-31 | 5,276,000 | 910,000 | 0.48 | 1,089,883,169 | 10,024,400 | 1.900 | 2022-03-29 |
| 141 | 2022-03-30 | 4,366,000 | 306,000 | 0.40 | 1,089,883,169 | 8,208,080 | 1.880 | 2022-03-28 |
| 142 | 2022-03-29 | 4,060,000 | 544,000 | 0.37 | 1,089,883,169 | 7,389,200 | 1.820 | 2022-03-25 |
| 143 | 2022-03-25 | 3,516,000 | 500,000 | 0.32 | 1,089,883,169 | 6,539,760 | 1.860 | 2022-03-23 |
| 144 | 2022-03-24 | 3,016,000 | 400,000 | 0.28 | 1,089,883,169 | 5,398,640 | 1.790 | 2022-03-22 |
| 145 | 2022-03-23 | 2,616,000 | 298,000 | 0.24 | 1,089,883,169 | 4,682,640 | 1.790 | 2022-03-21 |
| 146 | 2022-03-16 | 2,318,000 | -358,000 | 0.21 | 1,089,883,169 | 3,477,000 | 1.500 | 2022-03-14 |
| 147 | 2022-03-15 | 2,676,000 | -1,156,000 | 0.25 | 1,089,883,169 | 4,147,800 | 1.550 | 2022-03-11 |
| 148 | 2022-03-14 | 3,832,000 | -174,000 | 0.35 | 1,089,883,169 | 6,054,560 | 1.580 | 2022-03-10 |
| 149 | 2022-03-11 | 4,006,000 | -388,000 | 0.37 | 1,089,883,169 | 6,209,300 | 1.550 | 2022-03-09 |
| 150 | 2022-03-10 | 4,394,000 | -850,000 | 0.40 | 1,089,883,169 | 6,986,460 | 1.590 | 2022-03-08 |
| 151 | 2022-03-09 | 5,244,000 | -600,000 | 0.48 | 1,089,883,169 | 8,390,400 | 1.600 | 2022-03-07 |
| 152 | 2022-02-10 | 5,844,000 | -150,000 | 0.54 | 1,089,883,169 | 9,525,720 | 1.630 | 2022-02-08 |
| 153 | 2022-01-07 | 5,994,000 | -50,000 | 0.55 | 1,089,883,169 | 7,612,380 | 1.270 | 2022-01-05 |
| 154 | 2022-01-06 | 6,044,000 | -250,000 | 0.55 | 1,089,883,169 | 7,736,320 | 1.280 | 2022-01-04 |
| 155 | 2021-12-17 | 6,294,000 | 200,000 | 0.58 | 1,089,883,169 | 7,930,440 | 1.260 | 2021-12-15 |
| 156 | 2021-12-03 | 6,094,000 | -100,000 | 0.56 | 1,089,883,169 | 9,750,400 | 1.600 | 2021-12-01 |
| 157 | 2021-11-02 | 6,194,000 | -2,000 | 0.57 | 1,089,883,169 | 10,405,920 | 1.680 | 2021-10-29 |
| 158 | 2021-10-27 | 6,196,000 | 132,000 | 0.57 | 1,089,883,169 | 9,913,600 | 1.600 | 2021-10-25 |
| 159 | 2021-10-26 | 6,064,000 | 630,000 | 0.56 | 1,089,883,169 | 9,944,960 | 1.640 | 2021-10-22 |
| 160 | 2021-10-25 | 5,434,000 | 50,000 | 0.50 | 1,089,883,169 | 9,346,480 | 1.720 | 2021-10-21 |
| 161 | 2021-10-22 | 5,384,000 | 194,000 | 0.49 | 1,089,883,169 | 9,152,800 | 1.700 | 2021-10-20 |
| 162 | 2021-10-21 | 5,190,000 | 50,000 | 0.48 | 1,089,883,169 | 9,134,400 | 1.760 | 2021-10-19 |
| 163 | 2021-10-20 | 5,140,000 | 100,000 | 0.47 | 1,089,883,169 | 9,200,600 | 1.790 | 2021-10-18 |
| 164 | 2021-10-19 | 5,040,000 | 12,000 | 0.46 | 1,089,883,169 | 8,618,400 | 1.710 | 2021-10-15 |
| 165 | 2021-10-18 | 5,028,000 | 50,000 | 0.46 | 1,089,883,169 | 8,799,000 | 1.750 | 2021-10-12 |
| 166 | 2021-10-12 | 4,978,000 | 520,000 | 0.46 | 1,089,883,169 | 8,711,500 | 1.750 | 2021-10-08 |
| 167 | 2021-10-11 | 4,458,000 | -28,000 | 0.41 | 1,089,883,169 | 7,578,600 | 1.700 | 2021-10-07 |
| 168 | 2021-09-29 | 4,486,000 | 406,000 | 0.41 | 1,089,883,169 | 8,254,240 | 1.840 | 2021-09-27 |
| 169 | 2021-09-28 | 4,080,000 | 450,000 | 0.37 | 1,089,883,169 | 7,670,400 | 1.880 | 2021-09-24 |
| 170 | 2021-09-27 | 3,630,000 | 200,000 | 0.33 | 1,089,883,169 | 6,788,100 | 1.870 | 2021-09-23 |
| 171 | 2021-09-24 | 3,430,000 | 28,000 | 0.31 | 1,089,883,169 | 6,825,700 | 1.990 | 2021-09-21 |
| 172 | 2021-09-23 | 3,402,000 | 276,000 | 0.31 | 1,089,883,169 | 6,123,600 | 1.800 | 2021-09-20 |
| 173 | 2021-09-21 | 3,126,000 | 540,000 | 0.29 | 1,089,883,169 | 5,564,280 | 1.780 | 2021-09-17 |
| 174 | 2021-09-20 | 2,586,000 | -270,000 | 0.24 | 1,089,883,169 | 4,758,240 | 1.840 | 2021-09-16 |
| 175 | 2021-09-17 | 2,856,000 | -26,000 | 0.26 | 1,087,983,169 | 4,998,000 | 1.750 | 2021-09-15 |
| 176 | 2021-09-16 | 2,882,000 | -50,000 | 0.26 | 1,087,983,169 | 4,640,020 | 1.610 | 2021-09-14 |
| 177 | 2021-09-15 | 2,932,000 | -200,000 | 0.27 | 1,087,983,169 | 4,632,560 | 1.580 | 2021-09-13 |
| 178 | 2021-09-14 | 3,132,000 | 100,000 | 0.29 | 1,087,983,169 | 4,572,720 | 1.460 | 2021-09-10 |
| 179 | 2021-09-10 | 3,032,000 | -400,000 | 0.28 | 1,087,983,169 | 4,517,680 | 1.490 | 2021-09-08 |
| 180 | 2021-09-09 | 3,432,000 | -100,000 | 0.32 | 1,066,583,169 | 4,976,400 | 1.450 | 2021-09-07 |
| 181 | 2021-09-08 | 3,532,000 | -100,000 | 0.33 | 1,066,583,169 | 4,838,840 | 1.370 | 2021-09-06 |
| 182 | 2021-09-07 | 3,632,000 | -492,000 | 0.34 | 1,066,583,169 | 5,048,480 | 1.390 | 2021-09-03 |
| 183 | 2021-09-01 | 4,124,000 | 100,000 | 0.40 | 1,041,243,169 | 4,412,680 | 1.070 | 2021-08-30 |
| 184 | 2021-08-31 | 4,024,000 | 150,000 | 0.39 | 1,041,243,169 | 4,104,480 | 1.020 | 2021-08-27 |
| 185 | 2021-08-30 | 3,874,000 | 2,000 | 0.37 | 1,041,243,169 | 3,602,820 | 0.930 | 2021-08-26 |
| 186 | 2021-08-27 | 3,872,000 | 300,000 | 0.37 | 1,041,243,169 | 5,072,320 | 1.310 | 2021-08-25 |
| 187 | 2021-08-26 | 3,572,000 | -300,000 | 0.34 | 1,041,243,169 | 4,643,600 | 1.300 | 2021-08-24 |
| 188 | 2021-08-25 | 3,872,000 | -460,000 | 0.37 | 1,041,243,169 | 4,956,160 | 1.280 | 2021-08-23 |
| 189 | 2021-08-24 | 4,332,000 | -66,000 | 0.42 | 1,041,243,169 | 5,068,440 | 1.170 | 2021-08-20 |
| 190 | 2021-08-23 | 4,398,000 | -50,000 | 0.42 | 1,041,243,169 | 4,705,860 | 1.070 | 2021-08-19 |
| 191 | 2021-08-20 | 4,448,000 | -420,000 | 0.43 | 1,041,243,169 | 5,026,240 | 1.130 | 2021-08-18 |
| 192 | 2021-08-19 | 4,868,000 | -1,366,000 | 0.47 | 1,041,243,169 | 5,208,760 | 1.070 | 2021-08-17 |
| 193 | 2021-08-18 | 6,234,000 | -100,000 | 0.60 | 1,041,243,169 | 5,735,280 | 0.920 | 2021-08-16 |
| 194 | 2021-08-17 | 6,334,000 | -390,000 | 0.61 | 1,041,243,169 | 5,827,280 | 0.920 | 2021-08-13 |
| 195 | 2021-08-16 | 6,724,000 | -86,000 | 0.65 | 1,041,243,169 | 5,984,360 | 0.890 | 2021-08-12 |
| 196 | 2021-08-13 | 6,810,000 | -50,000 | 0.65 | 1,041,243,169 | 5,584,200 | 0.820 | 2021-08-11 |
| 197 | 2021-08-10 | 6,860,000 | 578,000 | 0.66 | 1,041,243,169 | 5,488,000 | 0.800 | 2021-08-06 |
| 198 | 2021-08-09 | 6,282,000 | 350,000 | 0.60 | 1,041,243,169 | 5,590,980 | 0.890 | 2021-08-05 |
| 199 | 2021-08-06 | 5,932,000 | -250,000 | 0.57 | 1,041,243,169 | 5,338,800 | 0.900 | 2021-08-04 |
| 200 | 2021-08-05 | 6,182,000 | -600,000 | 0.59 | 1,041,243,169 | 5,563,800 | 0.900 | 2021-08-03 |
| 201 | 2021-08-04 | 6,782,000 | -220,000 | 0.65 | 1,041,243,169 | 4,950,860 | 0.730 | 2021-08-02 |
| 202 | 2021-08-03 | 7,002,000 | -250,000 | 0.67 | 1,041,243,169 | 5,601,600 | 0.800 | 2021-07-30 |
| 203 | 2021-08-02 | 7,252,000 | -380,000 | 0.70 | 1,041,243,169 | 5,656,560 | 0.780 | 2021-07-29 |
| 204 | 2021-07-30 | 7,632,000 | -300,000 | 0.73 | 1,041,243,169 | 4,808,160 | 0.630 | 2021-07-28 |
| 205 | 2021-07-29 | 7,932,000 | -100,000 | 0.76 | 1,041,243,169 | 3,966,000 | 0.500 | 2021-07-27 |
| 206 | 2021-07-26 | 8,032,000 | -2,034,000 | 0.77 | 1,041,243,169 | 3,855,360 | 0.480 | 2021-07-22 |
| 207 | 2021-07-22 | 10,066,000 | 114,000 | 0.97 | 1,041,243,169 | 3,925,740 | 0.390 | 2021-07-20 |
| 208 | 2021-04-19 | 9,952,000 | 1,108,000 | 0.96 | 1,041,243,169 | 1,741,600 | 0.175 | 2021-04-15 |
| 209 | 2021-04-14 | 8,844,000 | 1,200,000 | 0.85 | 1,041,243,169 | 1,459,260 | 0.165 | 2021-04-12 |
| 210 | 2021-04-13 | 7,644,000 | 5,512,000 | 0.73 | 1,041,243,169 | 1,070,160 | 0.140 | 2021-04-09 |
| 211 | 2021-02-18 | 2,132,000 | -100,000 | 0.20 | 1,041,243,169 | 211,068 | 0.099 | 2021-02-16 |
| 212 | 2021-02-16 | 2,232,000 | 100,000 | 0.21 | 1,041,243,169 | 212,040 | 0.095 | 2021-02-09 |
| 213 | 2018-06-12 | 2,132,000 | -2,000 | 0.21 | 1,020,300,761 | 586,300 | 0.275 | 2018-06-08 |
| 214 | 2018-05-17 | 2,134,000 | 2,000,000 | 0.21 | 1,020,300,761 | 576,180 | 0.270 | 2018-05-15 |
| 215 | 2018-04-24 | 134,000 | -2,000,000 | 0.01 | 1,020,300,761 | 35,510 | 0.265 | 2018-04-20 |
| 216 | 2018-04-11 | 2,134,000 | -60,000 | 0.21 | 1,020,300,761 | 527,098 | 0.247 | 2018-04-09 |
| 217 | 2018-03-29 | 2,194,000 | 60,000 | 0.22 | 1,020,300,761 | 592,380 | 0.270 | 2018-03-27 |
| 218 | 2018-03-21 | 2,134,000 | -60,000 | 0.21 | 1,020,300,761 | 650,870 | 0.305 | 2018-03-19 |
| 219 | 2018-03-20 | 2,194,000 | -50,000 | 0.22 | 1,020,300,761 | 647,230 | 0.295 | 2018-03-16 |
| 220 | 2018-03-16 | 2,244,000 | 50,000 | 0.22 | 1,020,300,761 | 650,760 | 0.290 | 2018-03-14 |
| 221 | 2018-03-08 | 2,194,000 | -4,000 | 0.22 | 1,020,300,761 | 592,380 | 0.270 | 2018-03-06 |
| 222 | 2018-01-08 | 2,198,000 | -400,000 | 0.22 | 1,020,300,761 | 835,240 | 0.380 | 2018-01-04 |
| 223 | 2017-10-31 | 2,598,000 | -10,000 | 0.25 | 1,020,300,761 | 1,350,960 | 0.520 | 2017-10-27 |
| 224 | 2017-10-27 | 2,608,000 | 10,000 | 0.26 | 1,020,300,761 | 1,304,000 | 0.500 | 2017-10-25 |
| 225 | 2017-08-24 | 2,598,000 | -164,000 | 0.25 | 1,020,300,761 | 1,130,130 | 0.435 | 2017-08-21 |
| 226 | 2017-08-21 | 2,762,000 | -20,000 | 0.27 | 1,020,300,761 | 1,325,760 | 0.480 | 2017-08-17 |
| 227 | 2017-08-18 | 2,782,000 | 130,000 | 0.27 | 1,020,300,761 | 1,140,620 | 0.410 | 2017-08-16 |
| 228 | 2017-07-12 | 2,652,000 | -670,000 | 0.26 | 1,020,300,761 | 967,980 | 0.365 | 2017-07-10 |
| 229 | 2017-06-30 | 3,322,000 | -20,000 | 0.33 | 1,020,300,761 | 1,262,360 | 0.380 | 2017-06-28 |
| 230 | 2017-06-16 | 3,342,000 | -100,000 | 0.33 | 1,020,300,761 | 1,320,090 | 0.395 | 2017-06-14 |
| 231 | 2017-06-14 | 3,442,000 | -208,000 | 0.34 | 1,020,300,761 | 1,376,800 | 0.400 | 2017-06-12 |
| 232 | 2017-06-13 | 3,650,000 | 110,000 | 0.36 | 1,020,300,761 | 1,514,750 | 0.415 | 2017-06-09 |
| 233 | 2017-06-12 | 3,540,000 | 110,000 | 0.35 | 1,020,300,761 | 1,451,400 | 0.410 | 2017-06-08 |
| 234 | 2017-06-02 | 3,430,000 | 100,000 | 0.34 | 1,020,300,761 | 1,337,700 | 0.390 | 2017-05-31 |
| 235 | 2017-04-12 | 3,330,000 | 20,000 | 0.33 | 1,020,300,761 | 1,448,550 | 0.435 | 2017-04-10 |
| 236 | 2017-04-06 | 3,310,000 | 20,000 | 0.32 | 1,020,300,761 | 1,605,350 | 0.485 | 2017-04-03 |
| 237 | 2017-03-07 | 3,290,000 | 34,000 | 0.32 | 1,020,300,761 | 2,204,300 | 0.670 | 2017-03-03 |
| 238 | 2017-02-24 | 3,256,000 | 60,000 | 0.32 | 1,020,300,761 | 2,214,080 | 0.680 | 2017-02-22 |
| 239 | 2017-02-13 | 3,196,000 | -350,000 | 0.31 | 1,020,300,761 | 2,077,400 | 0.650 | 2017-02-09 |
| 240 | 2017-01-20 | 3,546,000 | -76,000 | 0.35 | 1,020,300,761 | 2,127,600 | 0.600 | 2017-01-18 |
| 241 | 2016-12-30 | 3,622,000 | -4,000 | 0.35 | 1,020,300,761 | 2,028,320 | 0.560 | 2016-12-28 |
| 242 | 2016-10-13 | 3,626,000 | 74,000 | 0.36 | 1,020,300,761 | 2,937,060 | 0.810 | 2016-10-11 |
| 243 | 2016-10-11 | 3,552,000 | 4,000 | 0.35 | 1,020,300,761 | 2,983,680 | 0.840 | 2016-10-06 |
| 244 | 2016-09-14 | 3,548,000 | 100,000 | 0.35 | 1,008,396,000 | 2,270,720 | 0.640 | 2016-09-12 |
| 245 | 2016-09-08 | 3,448,000 | 32,000 | 0.34 | 1,008,396,000 | 2,034,320 | 0.590 | 2016-09-06 |
| 246 | 2016-09-05 | 3,416,000 | 130,000 | 0.34 | 1,008,396,000 | 2,117,920 | 0.620 | 2016-09-01 |
| 247 | 2016-09-01 | 3,286,000 | 74,000 | 0.33 | 1,008,396,000 | 1,938,740 | 0.590 | 2016-08-30 |
| 248 | 2016-08-15 | 3,212,000 | 20,000 | 0.32 | 1,008,396,000 | 1,798,720 | 0.560 | 2016-08-11 |
| 249 | 2016-08-04 | 3,192,000 | 128,000 | 0.32 | 1,008,396,000 | 1,564,080 | 0.490 | 2016-08-01 |
| 250 | 2016-07-11 | 3,064,000 | -10,000 | 0.30 | 1,008,396,000 | 1,470,720 | 0.480 | 2016-07-07 |
| 251 | 2016-06-17 | 3,074,000 | 10,000 | 0.30 | 1,008,396,000 | 1,690,700 | 0.550 | 2016-06-15 |
| 252 | 2016-04-28 | 3,064,000 | 20,000 | 0.31 | 1,000,000,000 | 2,144,800 | 0.700 | 2016-04-26 |
| 253 | 2016-04-05 | 3,044,000 | -60,000 | 0.30 | 1,000,000,000 | 2,435,200 | 0.800 | 2016-03-31 |
| 254 | 2016-03-22 | 3,104,000 | -46,000 | 0.31 | 1,000,000,000 | 2,328,000 | 0.750 | 2016-03-18 |
| 255 | 2016-03-09 | 3,150,000 | 66,000 | 0.32 | 1,000,000,000 | 2,457,000 | 0.780 | 2016-03-07 |
| 256 | 2016-03-07 | 3,084,000 | -22,000 | 0.31 | 1,000,000,000 | 2,189,640 | 0.710 | 2016-03-03 |
| 257 | 2016-02-25 | 3,106,000 | -100,000 | 0.31 | 1,000,000,000 | 2,733,280 | 0.880 | 2016-02-23 |
| 258 | 2016-02-24 | 3,206,000 | 36,000 | 0.32 | 1,000,000,000 | 2,885,400 | 0.900 | 2016-02-22 |
| 259 | 2016-02-05 | 3,170,000 | 50,000 | 0.32 | 1,000,000,000 | 2,599,400 | 0.820 | 2016-02-03 |
| 260 | 2016-02-03 | 3,120,000 | 114,000 | 0.31 | 1,000,000,000 | 2,714,400 | 0.870 | 2016-02-01 |
| 261 | 2016-01-22 | 3,006,000 | 132,000 | 0.30 | 1,000,000,000 | 2,645,280 | 0.880 | 2016-01-20 |
| 262 | 2016-01-15 | 2,874,000 | 130,000 | 0.29 | 1,000,000,000 | 2,730,300 | 0.950 | 2016-01-13 |
| 263 | 2016-01-14 | 2,744,000 | 100,000 | 0.27 | 1,000,000,000 | 2,798,880 | 1.020 | 2016-01-12 |
| 264 | 2016-01-13 | 2,644,000 | 354,000 | 0.26 | 1,000,000,000 | 2,538,240 | 0.960 | 2016-01-11 |
| 265 | 2016-01-12 | 2,290,000 | 148,000 | 0.23 | 1,000,000,000 | 2,290,000 | 1.000 | 2016-01-08 |
| 266 | 2016-01-11 | 2,142,000 | 168,000 | 0.21 | 1,000,000,000 | 2,184,840 | 1.020 | 2016-01-07 |
| 267 | 2015-12-29 | 1,974,000 | -40,000 | 0.20 | 1,000,000,000 | 2,329,320 | 1.180 | 2015-12-23 |
| 268 | 2015-12-21 | 2,014,000 | 40,000 | 0.20 | 1,000,000,000 | 2,175,120 | 1.080 | 2015-12-17 |
| 269 | 2015-12-18 | 1,974,000 | 22,000 | 0.20 | 1,000,000,000 | 2,250,360 | 1.140 | 2015-12-16 |
| 270 | 2015-12-15 | 1,952,000 | 100,000 | 0.20 | 1,000,000,000 | 2,010,560 | 1.030 | 2015-12-11 |
| 271 | 2015-12-10 | 1,852,000 | 30,000 | 0.19 | 1,000,000,000 | 2,055,720 | 1.110 | 2015-12-08 |
| 272 | 2015-12-08 | 1,822,000 | 20,000 | 0.18 | 1,000,000,000 | 2,168,180 | 1.190 | 2015-12-04 |
| 273 | 2015-11-24 | 1,802,000 | 12,000 | 0.18 | 1,000,000,000 | 2,540,820 | 1.410 | 2015-11-20 |
| 274 | 2015-11-06 | 1,790,000 | -38,000 | 0.18 | 1,000,000,000 | 2,685,000 | 1.500 | 2015-11-04 |
| 275 | 2015-10-26 | 1,828,000 | 18,000 | 0.18 | 1,000,000,000 | 2,522,640 | 1.380 | 2015-10-22 |
| 276 | 2015-10-22 | 1,810,000 | 22,000 | 0.18 | 1,000,000,000 | 2,660,700 | 1.470 | 2015-10-19 |
| 277 | 2015-10-16 | 1,788,000 | 20,000 | 0.18 | 1,000,000,000 | 2,503,200 | 1.400 | 2015-10-14 |
| 278 | 2015-10-05 | 1,768,000 | 10,000 | 0.18 | 1,000,000,000 | 2,404,480 | 1.360 | 2015-09-30 |
| 279 | 2015-10-02 | 1,758,000 | -14,000 | 0.18 | 1,000,000,000 | 2,390,880 | 1.360 | 2015-09-29 |
| 280 | 2015-09-17 | 1,772,000 | 14,000 | 0.18 | 1,000,000,000 | 2,161,840 | 1.220 | 2015-09-15 |
| 281 | 2015-09-08 | 1,758,000 | 26,000 | 0.18 | 1,000,000,000 | 2,197,500 | 1.250 | 2015-09-04 |
| 282 | 2015-09-07 | 1,732,000 | 74,000 | 0.17 | 1,000,000,000 | 2,251,600 | 1.300 | 2015-09-02 |
| 283 | 2015-09-04 | 1,658,000 | 26,000 | 0.17 | 1,000,000,000 | 2,171,980 | 1.310 | 2015-09-01 |
| 284 | 2015-09-02 | 1,632,000 | 54,000 | 0.16 | 1,000,000,000 | 2,170,560 | 1.330 | 2015-08-31 |
| 285 | 2015-08-31 | 1,578,000 | 30,000 | 0.16 | 1,000,000,000 | 2,067,180 | 1.310 | 2015-08-27 |
| 286 | 2015-08-27 | 1,548,000 | 210,000 | 0.15 | 1,000,000,000 | 1,996,920 | 1.290 | 2015-08-25 |
| 287 | 2015-08-26 | 1,338,000 | 230,000 | 0.13 | 1,000,000,000 | 1,699,260 | 1.270 | 2015-08-24 |
| 288 | 2015-08-25 | 1,108,000 | 350,000 | 0.11 | 1,000,000,000 | 1,573,360 | 1.420 | 2015-08-21 |
| 289 | 2015-08-10 | 758,000 | -100,000 | 0.08 | 1,000,000,000 | 1,326,500 | 1.750 | 2015-08-06 |
| 290 | 2015-08-06 | 858,000 | 50,000 | 0.09 | 1,000,000,000 | 1,441,440 | 1.680 | 2015-08-04 |
| 291 | 2015-08-03 | 808,000 | 10,000 | 0.08 | 1,000,000,000 | 1,300,880 | 1.610 | 2015-07-30 |
| 292 | 2015-07-14 | 798,000 | 10,000 | 0.08 | 1,000,000,000 | 1,699,740 | 2.130 | 2015-07-10 |
| 293 | 2015-07-13 | 788,000 | -1,730,000 | 0.08 | 1,000,000,000 | 1,394,760 | 1.770 | 2015-07-09 |
| 294 | 2015-07-10 | 2,518,000 | 750,000 | 0.25 | 1,000,000,000 | 2,996,420 | 1.190 | 2015-07-08 |
| 295 | 2015-07-09 | 1,768,000 | 1,000,000 | 0.18 | 1,000,000,000 | 2,156,960 | 1.220 | 2015-07-07 |
| 296 | 2015-06-30 | 768,000 | 10,000 | 0.08 | 1,000,000,000 | 1,820,160 | 2.370 | 2015-06-26 |
| 297 | 2015-06-26 | 758,000 | -72,000 | 0.08 | 1,000,000,000 | 2,046,600 | 2.700 | 2015-06-24 |
| 298 | 2015-06-25 | 830,000 | 30,000 | 0.08 | 1,000,000,000 | 2,191,200 | 2.640 | 2015-06-23 |
| 299 | 2015-06-24 | 800,000 | 30,000 | 0.08 | 1,000,000,000 | 2,072,000 | 2.590 | 2015-06-22 |
| 300 | 2015-06-23 | 770,000 | 20,000 | 0.08 | 1,000,000,000 | 2,025,100 | 2.630 | 2015-06-19 |
| 301 | 2015-06-19 | 750,000 | 20,000 | 0.08 | 1,000,000,000 | 2,100,000 | 2.800 | 2015-06-17 |
| 302 | 2015-06-17 | 730,000 | 32,000 | 0.07 | 1,000,000,000 | 2,182,700 | 2.990 | 2015-06-15 |
| 303 | 2015-06-16 | 698,000 | -160,000 | 0.07 | 1,000,000,000 | 2,121,920 | 3.040 | 2015-06-12 |
| 304 | 2015-06-12 | 858,000 | 10,000 | 0.09 | 1,000,000,000 | 2,436,720 | 2.840 | 2015-06-10 |
| 305 | 2015-06-11 | 848,000 | -182,000 | 0.08 | 1,000,000,000 | 2,501,600 | 2.950 | 2015-06-09 |
| 306 | 2015-06-10 | 1,030,000 | -10,000 | 0.10 | 1,000,000,000 | 3,275,400 | 3.180 | 2015-06-08 |
| 307 | 2015-06-08 | 1,040,000 | -50,000 | 0.10 | 1,000,000,000 | 3,619,200 | 3.480 | 2015-06-04 |
| 308 | 2015-06-05 | 1,090,000 | -610,000 | 0.11 | 1,000,000,000 | 3,847,700 | 3.530 | 2015-06-03 |
| 309 | 2015-06-03 | 1,700,000 | -40,000 | 0.17 | 1,000,000,000 | 5,780,000 | 3.400 | 2015-06-01 |
| 310 | 2015-06-01 | 1,740,000 | -62,000 | 0.17 | 1,000,000,000 | 4,959,000 | 2.850 | 2015-05-28 |
| 311 | 2015-05-29 | 1,802,000 | 32,000 | 0.18 | 1,000,000,000 | 5,153,720 | 2.860 | 2015-05-27 |
| 312 | 2015-05-28 | 1,770,000 | -52,000 | 0.18 | 1,000,000,000 | 5,203,800 | 2.940 | 2015-05-26 |
| 313 | 2015-05-26 | 1,822,000 | 20,000 | 0.18 | 1,000,000,000 | 5,374,900 | 2.950 | 2015-05-21 |
| 314 | 2015-05-22 | 1,802,000 | 622,000 | 0.18 | 1,000,000,000 | 5,478,080 | 3.040 | 2015-05-20 |
| 315 | 2015-05-21 | 1,180,000 | 52,000 | 0.12 | 1,000,000,000 | 3,433,800 | 2.910 | 2015-05-19 |
| 316 | 2015-05-20 | 1,128,000 | -20,000 | 0.11 | 1,000,000,000 | 3,124,560 | 2.770 | 2015-05-18 |
| 317 | 2015-05-19 | 1,148,000 | 602,000 | 0.11 | 1,000,000,000 | 2,881,480 | 2.510 | 2015-05-15 |
| 318 | 2015-05-18 | 546,000 | -10,000 | 0.05 | 1,000,000,000 | 1,299,480 | 2.380 | 2015-05-14 |
| 319 | 2015-05-11 | 556,000 | 16,000 | 0.06 | 1,000,000,000 | 1,334,400 | 2.400 | 2015-05-07 |
| 320 | 2015-05-08 | 540,000 | 6,000 | 0.05 | 1,000,000,000 | 1,339,200 | 2.480 | 2015-05-06 |
| 321 | 2015-05-07 | 534,000 | -10,000 | 0.05 | 1,000,000,000 | 1,393,740 | 2.610 | 2015-05-05 |
| 322 | 2015-05-06 | 544,000 | -8,000 | 0.05 | 1,000,000,000 | 1,501,440 | 2.760 | 2015-05-04 |
| 323 | 2015-05-05 | 552,000 | -12,000 | 0.06 | 1,000,000,000 | 1,446,240 | 2.620 | 2015-04-30 |
| 324 | 2015-05-04 | 564,000 | -38,000 | 0.06 | 1,000,000,000 | 1,252,080 | 2.220 | 2015-04-29 |
| 325 | 2015-04-29 | 602,000 | 54,000 | 0.06 | 1,000,000,000 | 1,300,320 | 2.160 | 2015-04-27 |
| 326 | 2015-04-28 | 548,000 | -100,000 | 0.05 | 1,000,000,000 | 1,161,760 | 2.120 | 2015-04-24 |
| 327 | 2015-04-27 | 648,000 | 120,000 | 0.06 | 1,000,000,000 | 1,432,080 | 2.210 | 2015-04-23 |
| 328 | 2015-04-24 | 528,000 | -990,000 | 0.05 | 1,000,000,000 | 1,119,360 | 2.120 | 2015-04-22 |
| 329 | 2015-04-23 | 1,518,000 | -30,000 | 0.15 | 1,000,000,000 | 3,036,000 | 2.000 | 2015-04-21 |
| 330 | 2015-04-22 | 1,548,000 | 994,000 | 0.15 | 1,000,000,000 | 3,096,000 | 2.000 | 2015-04-20 |
| 331 | 2015-04-21 | 554,000 | 20,000 | 0.06 | 1,000,000,000 | 1,157,860 | 2.090 | 2015-04-17 |
| 332 | 2015-04-17 | 534,000 | -40,000 | 0.05 | 1,000,000,000 | 1,222,860 | 2.290 | 2015-04-15 |
| 333 | 2015-04-16 | 574,000 | 66,000 | 0.06 | 1,000,000,000 | 1,366,120 | 2.380 | 2015-04-14 |
| 334 | 2015-04-15 | 508,000 | 20,000 | 0.05 | 1,000,000,000 | 1,270,000 | 2.500 | 2015-04-13 |
| 335 | 2015-04-13 | 488,000 | -50,000 | 0.05 | 1,000,000,000 | 897,920 | 1.840 | 2015-04-09 |
| 336 | 2015-04-10 | 538,000 | 62,000 | 0.05 | 1,000,000,000 | 1,076,000 | 2.000 | 2015-04-08 |
| 337 | 2015-04-09 | 476,000 | 100,000 | 0.05 | 1,000,000,000 | 880,600 | 1.850 | 2015-04-02 |
| 338 | 2015-04-08 | 376,000 | -70,000 | 0.04 | 1,000,000,000 | 605,360 | 1.610 | 2015-04-01 |
| 339 | 2015-04-02 | 446,000 | -90,000 | 0.04 | 1,000,000,000 | 713,600 | 1.600 | 2015-03-31 |
| 340 | 2015-04-01 | 536,000 | 270,000 | 0.05 | 1,000,000,000 | 905,840 | 1.690 | 2015-03-30 |
| 341 | 2015-03-31 | 266,000 | 10,000 | 0.03 | 1,000,000,000 | 406,980 | 1.530 | 2015-03-27 |
| 342 | 2015-03-25 | 256,000 | 50,000 | 0.03 | 1,000,000,000 | 394,240 | 1.540 | 2015-03-23 |
| 343 | 2015-03-24 | 206,000 | 50,000 | 0.02 | 1,000,000,000 | 306,940 | 1.490 | 2015-03-20 |
| 344 | 2015-03-23 | 156,000 | 30,000 | 0.02 | 1,000,000,000 | 209,040 | 1.340 | 2015-03-19 |
| 345 | 2015-03-20 | 126,000 | 40,000 | 0.01 | 1,000,000,000 | 163,800 | 1.300 | 2015-03-18 |
| 346 | 2015-03-05 | 86,000 | -10,000 | 0.01 | 1,000,000,000 | 104,060 | 1.210 | 2015-03-03 |
| 347 | 2015-03-03 | 96,000 | 10,000 | 0.01 | 1,000,000,000 | 109,440 | 1.140 | 2015-02-27 |
| 348 | 2015-02-24 | 86,000 | 30,000 | 0.01 | 1,000,000,000 | 95,460 | 1.110 | 2015-02-17 |
| 349 | 2015-02-17 | 56,000 | 30,000 | 0.01 | 1,000,000,000 | 67,200 | 1.200 | 2015-02-13 |
| 350 | 2015-02-02 | 26,000 | -66,000 | 0.00 | 1,000,000,000 | 33,800 | 1.300 | 2015-01-29 |
| 351 | 2015-01-30 | 92,000 | -144,000 | 0.01 | 1,000,000,000 | 121,440 | 1.320 | 2015-01-28 |
| 352 | 2015-01-28 | 236,000 | -22,000 | 0.02 | 1,000,000,000 | 297,360 | 1.260 | 2015-01-26 |
| 353 | 2015-01-21 | 258,000 | -16,000 | 0.03 | 1,000,000,000 | 299,280 | 1.160 | 2015-01-19 |
| 354 | 2014-12-11 | 274,000 | 30,000 | 0.03 | 1,000,000,000 | 309,620 | 1.130 | 2014-12-09 |
| 355 | 2014-11-27 | 244,000 | -10,000 | 0.02 | 1,000,000,000 | 312,320 | 1.280 | 2014-11-25 |
| 356 | 2014-11-25 | 254,000 | 24,000 | 0.03 | 1,000,000,000 | 325,120 | 1.280 | 2014-11-21 |
| 357 | 2014-11-20 | 230,000 | 20,000 | 0.02 | 1,000,000,000 | 308,200 | 1.340 | 2014-11-18 |
| 358 | 2014-11-10 | 210,000 | 24,000 | 0.02 | 1,000,000,000 | 298,200 | 1.420 | 2014-11-06 |
| 359 | 2014-11-07 | 186,000 | 66,000 | 0.02 | 1,000,000,000 | 262,260 | 1.410 | 2014-11-05 |
| 360 | 2014-11-06 | 120,000 | 66,000 | 0.01 | 1,000,000,000 | 177,600 | 1.480 | 2014-11-04 |
| 361 | 2014-11-05 | 54,000 | 22,000 | 0.01 | 1,000,000,000 | 80,460 | 1.490 | 2014-11-03 |
| 362 | 2014-11-04 | 32,000 | -150,000 | 0.00 | 1,000,000,000 | 48,320 | 1.510 | 2014-10-31 |
| 363 | 2014-11-03 | 182,000 | -12,000 | 0.02 | 1,000,000,000 | 256,620 | 1.410 | 2014-10-30 |
| 364 | 2014-10-31 | 194,000 | 130,000 | 0.02 | 1,000,000,000 | 271,600 | 1.400 | 2014-10-29 |
| 365 | 2014-10-27 | 64,000 | -2,000 | 0.01 | 1,000,000,000 | 80,000 | 1.250 | 2014-10-23 |
| 366 | 2014-10-16 | 66,000 | 22,000 | 0.01 | 1,000,000,000 | 85,800 | 1.300 | 2014-10-14 |
| 367 | 2014-10-07 | 44,000 | -280,000 | 0.00 | 1,000,000,000 | 55,880 | 1.270 | 2014-10-03 |
| 368 | 2014-10-03 | 324,000 | 8,000 | 0.03 | 1,000,000,000 | 424,440 | 1.310 | 2014-09-29 |
| 369 | 2014-09-30 | 316,000 | 80,000 | 0.03 | 1,000,000,000 | 442,400 | 1.400 | 2014-09-26 |
| 370 | 2014-09-29 | 236,000 | -30,000 | 0.02 | 1,000,000,000 | 349,280 | 1.480 | 2014-09-25 |
| 371 | 2014-09-26 | 266,000 | -50,000 | 0.03 | 1,000,000,000 | 401,660 | 1.510 | 2014-09-24 |
| 372 | 2014-09-25 | 316,000 | 228,000 | 0.03 | 1,000,000,000 | 483,480 | 1.530 | 2014-09-23 |
| 373 | 2014-09-24 | 88,000 | 60,000 | 0.01 | 1,000,000,000 | 136,400 | 1.550 | 2014-09-22 |
| 374 | 2014-09-17 | 28,000 | 20,000 | 0.00 | 1,000,000,000 | 41,160 | 1.470 | 2014-09-15 |
| 375 | 2014-09-02 | 8,000 | -2,000 | 0.00 | 1,000,000,000 | 9,680 | 1.210 | 2014-08-29 |
| 376 | 2014-08-29 | 10,000 | -14,000 | 0.00 | 1,000,000,000 | 12,300 | 1.230 | 2014-08-27 |
| 377 | 2014-08-25 | 24,000 | -30,000 | 0.00 | 1,000,000,000 | 30,960 | 1.290 | 2014-08-21 |
| 378 | 2014-08-21 | 54,000 | -154,000 | 0.01 | 1,000,000,000 | 70,740 | 1.310 | 2014-08-19 |
| 379 | 2014-08-20 | 208,000 | 20,000 | 0.02 | 1,000,000,000 | 268,320 | 1.290 | 2014-08-18 |
| 380 | 2014-08-18 | 188,000 | -90,000 | 0.02 | 1,000,000,000 | 227,480 | 1.210 | 2014-08-14 |
| 381 | 2014-08-15 | 278,000 | -12,000 | 0.03 | 1,000,000,000 | 322,480 | 1.160 | 2014-08-13 |
| 382 | 2014-08-14 | 290,000 | -266,000 | 0.03 | 1,000,000,000 | 313,200 | 1.080 | 2014-08-12 |
| 383 | 2014-08-13 | 556,000 | 10,000 | 0.06 | 1,000,000,000 | 539,320 | 0.970 | 2014-08-11 |
| 384 | 2014-08-12 | 546,000 | -70,000 | 0.05 | 1,000,000,000 | 529,620 | 0.970 | 2014-08-08 |
| 385 | 2014-08-11 | 616,000 | 92,000 | 0.06 | 1,000,000,000 | 585,200 | 0.950 | 2014-08-07 |
| 386 | 2014-08-06 | 524,000 | -4,000 | 0.05 | 1,000,000,000 | 471,600 | 0.900 | 2014-08-04 |
| 387 | 2014-08-01 | 528,000 | 44,000 | 0.05 | 1,000,000,000 | 480,480 | 0.910 | 2014-07-30 |
| 388 | 2014-07-29 | 484,000 | 50,000 | 0.05 | 1,000,000,000 | 454,960 | 0.940 | 2014-07-25 |
| 389 | 2014-07-28 | 434,000 | 50,000 | 0.04 | 1,000,000,000 | 403,620 | 0.930 | 2014-07-24 |
| 390 | 2014-07-22 | 384,000 | 6,000 | 0.04 | 1,000,000,000 | 368,640 | 0.960 | 2014-07-18 |
| 391 | 2014-07-21 | 378,000 | -72,000 | 0.04 | 1,000,000,000 | 385,560 | 1.020 | 2014-07-17 |
| 392 | 2014-07-18 | 450,000 | 14,000 | 0.05 | 1,000,000,000 | 405,000 | 0.900 | 2014-07-16 |
| 393 | 2014-07-17 | 436,000 | 6,000 | 0.04 | 1,000,000,000 | 401,120 | 0.920 | 2014-07-15 |
| 394 | 2014-07-16 | 430,000 | 8,000 | 0.04 | 1,000,000,000 | 395,600 | 0.920 | 2014-07-14 |
| 395 | 2014-07-15 | 422,000 | -32,000 | 0.04 | 1,000,000,000 | 384,020 | 0.910 | 2014-07-11 |
| 396 | 2014-07-14 | 454,000 | 10,000 | 0.05 | 1,000,000,000 | 417,680 | 0.920 | 2014-07-10 |
| 397 | 2014-07-11 | 444,000 | 8,000 | 0.04 | 1,000,000,000 | 421,800 | 0.950 | 2014-07-09 |
| 398 | 2014-07-10 | 436,000 | 170,000 | 0.04 | 1,000,000,000 | 405,480 | 0.930 | 2014-07-08 |
| 399 | 2014-07-09 | 266,000 | 0.03 | 1,000,000,000 | 284,620 | 1.070 | 2014-07-07 | |
Webb-site Database - Powered By Linux Group