Be Friends Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 964,167,566 | 212,000 | 68.6410 | 1,404,653,163 | 2026-01-31 |
| 2 | 2026-02-26 | 963,955,566 | -174,000 | 68.6259 | 1,404,653,163 | 2026-01-31 |
| 3 | 2026-02-25 | 964,129,566 | -148,680 | 68.6383 | 1,404,653,163 | 2026-01-31 |
| 4 | 2026-02-24 | 964,278,246 | 86,000 | 68.6489 | 1,404,653,163 | 2026-01-31 |
| 5 | 2026-02-23 | 964,192,246 | 194,000 | 68.6427 | 1,404,653,163 | 2026-01-31 |
| 6 | 2026-02-20 | 963,998,246 | -92,000 | 68.6289 | 1,404,653,163 | 2026-01-31 |
| 7 | 2026-02-16 | 964,090,246 | 0 | 68.6355 | 1,404,653,163 | 2026-01-31 |
| 8 | 2026-02-13 | 964,090,246 | -400,000 | 68.6355 | 1,404,653,163 | 2026-01-31 |
| 9 | 2026-02-12 | 964,490,246 | -20,000 | 68.6639 | 1,404,653,163 | 2026-01-31 |
| 10 | 2026-02-11 | 964,510,246 | 42,000 | 68.6654 | 1,404,653,163 | 2026-01-31 |
| 11 | 2026-02-10 | 964,468,246 | 104,000 | 68.6624 | 1,404,653,163 | 2026-01-31 |
| 12 | 2026-02-09 | 964,364,246 | 34,000 | 68.6550 | 1,404,653,163 | 2026-01-31 |
| 13 | 2026-02-06 | 964,330,246 | 424,000 | 68.6526 | 1,404,653,163 | 2026-01-31 |
| 14 | 2026-02-05 | 963,906,246 | -246,000 | 68.6224 | 1,404,653,163 | 2026-01-31 |
| 15 | 2026-02-04 | 964,152,246 | 150,000 | 68.6399 | 1,404,653,163 | 2026-01-31 |
| 16 | 2026-02-03 | 964,002,246 | 82,000 | 68.6292 | 1,404,653,163 | 2026-01-31 |
| 17 | 2026-02-02 | 963,920,246 | -104,000 | 68.6234 | 1,404,653,163 | 2026-01-31 |
| 18 | 2026-01-30 | 964,024,246 | 19,918,000 | 69.6221 | 1,384,653,163 | 2025-12-31 |
| 19 | 2026-01-29 | 944,106,246 | -170,000 | 68.1836 | 1,384,653,163 | 2025-12-31 |
| 20 | 2026-01-28 | 944,276,246 | 10,000 | 68.1959 | 1,384,653,163 | 2025-12-31 |
| 21 | 2026-01-27 | 944,266,246 | 1,496,000 | 68.1951 | 1,384,653,163 | 2025-12-31 |
| 22 | 2026-01-26 | 942,770,246 | -20,000 | 68.0871 | 1,384,653,163 | 2025-12-31 |
| 23 | 2026-01-23 | 942,790,246 | -42,000 | 68.0885 | 1,384,653,163 | 2025-12-31 |
| 24 | 2026-01-22 | 942,832,246 | -108,000 | 68.0916 | 1,384,653,163 | 2025-12-31 |
| 25 | 2026-01-21 | 942,940,246 | 110,000 | 68.0994 | 1,384,653,163 | 2025-12-31 |
| 26 | 2026-01-20 | 942,830,246 | 58,000 | 68.0914 | 1,384,653,163 | 2025-12-31 |
| 27 | 2026-01-19 | 942,772,246 | 808,000 | 68.0872 | 1,384,653,163 | 2025-12-31 |
| 28 | 2026-01-16 | 941,964,246 | 368,000 | 68.0289 | 1,384,653,163 | 2025-12-31 |
| 29 | 2026-01-15 | 941,596,246 | -90,000 | 68.0023 | 1,384,653,163 | 2025-12-31 |
| 30 | 2026-01-14 | 941,686,246 | 1,068,000 | 68.0088 | 1,384,653,163 | 2025-12-31 |
| 31 | 2026-01-13 | 940,618,246 | 656,000 | 67.9317 | 1,384,653,163 | 2025-12-31 |
| 32 | 2026-01-12 | 939,962,246 | 1,102,000 | 67.8843 | 1,384,653,163 | 2025-12-31 |
| 33 | 2026-01-09 | 938,860,246 | 458,000 | 67.8047 | 1,384,653,163 | 2025-12-31 |
| 34 | 2026-01-08 | 938,402,246 | 150,000 | 67.7716 | 1,384,653,163 | 2025-12-31 |
| 35 | 2026-01-07 | 938,252,246 | 372,000 | 67.7608 | 1,384,653,163 | 2025-12-31 |
| 36 | 2026-01-06 | 937,880,246 | 206,000 | 67.7339 | 1,384,653,163 | 2025-12-31 |
| 37 | 2026-01-05 | 937,674,246 | 424,000 | 67.7191 | 1,384,653,163 | 2025-12-31 |
| 38 | 2026-01-02 | 937,250,246 | 1,124,000 | 67.6884 | 1,384,653,163 | 2025-12-31 |
| 39 | 2025-12-31 | 936,126,246 | 0 | 67.6073 | 1,384,653,163 | 2025-12-31 |
| 40 | 2025-12-30 | 936,126,246 | 56,000 | 67.6073 | 1,384,653,163 | 2025-11-30 |
| 41 | 2025-12-29 | 936,070,246 | 86,000 | 67.6032 | 1,384,653,163 | 2025-11-30 |
| 42 | 2025-12-24 | 935,984,246 | 0 | 67.5970 | 1,384,653,163 | 2025-11-30 |
| 43 | 2025-12-23 | 935,984,246 | 1,030,000 | 67.5970 | 1,384,653,163 | 2025-11-30 |
| 44 | 2025-12-22 | 934,954,246 | -110,000 | 67.5226 | 1,384,653,163 | 2025-11-30 |
| 45 | 2025-12-19 | 935,064,246 | -82,000 | 67.5306 | 1,384,653,163 | 2025-11-30 |
| 46 | 2025-12-18 | 935,146,246 | -362,000 | 67.5365 | 1,384,653,163 | 2025-11-30 |
| 47 | 2025-12-17 | 935,508,246 | -294,060 | 67.5626 | 1,384,653,163 | 2025-11-30 |
| 48 | 2025-12-16 | 935,802,306 | 284,000 | 67.5839 | 1,384,653,163 | 2025-11-30 |
| 49 | 2025-12-15 | 935,518,306 | -64,000 | 67.5634 | 1,384,653,163 | 2025-11-30 |
| 50 | 2025-12-12 | 935,582,306 | 328,000 | 67.5680 | 1,384,653,163 | 2025-11-30 |
| 51 | 2025-12-11 | 935,254,306 | 518,000 | 67.5443 | 1,384,653,163 | 2025-11-30 |
| 52 | 2025-12-10 | 934,736,306 | -26,000 | 67.5069 | 1,384,653,163 | 2025-11-30 |
| 53 | 2025-12-09 | 934,762,306 | 228,000 | 67.5088 | 1,384,653,163 | 2025-11-30 |
| 54 | 2025-12-08 | 934,534,306 | 44,000 | 67.4923 | 1,384,653,163 | 2025-11-30 |
| 55 | 2025-12-05 | 934,490,306 | -96,000 | 67.4891 | 1,384,653,163 | 2025-11-30 |
| 56 | 2025-12-04 | 934,586,306 | 132,000 | 67.4961 | 1,384,653,163 | 2025-11-30 |
| 57 | 2025-12-03 | 934,454,306 | -92,000 | 67.4865 | 1,384,653,163 | 2025-11-30 |
| 58 | 2025-12-02 | 934,546,306 | -1,006,000 | 67.4932 | 1,384,653,163 | 2025-11-30 |
| 59 | 2025-12-01 | 935,552,306 | -1,745,320 | 67.5658 | 1,384,653,163 | 2025-11-30 |
| 60 | 2025-11-28 | 937,297,626 | -594,000 | 67.6919 | 1,384,653,163 | 2025-10-31 |
| 61 | 2025-11-27 | 937,891,626 | -836,000 | 67.7348 | 1,384,653,163 | 2025-10-31 |
| 62 | 2025-11-26 | 938,727,626 | -744,000 | 67.7951 | 1,384,653,163 | 2025-10-31 |
| 63 | 2025-11-25 | 939,471,626 | 76,000 | 67.8489 | 1,384,653,163 | 2025-10-31 |
| 64 | 2025-11-24 | 939,395,626 | -388,000 | 67.8434 | 1,384,653,163 | 2025-10-31 |
| 65 | 2025-11-21 | 939,783,626 | 214,000 | 67.8714 | 1,384,653,163 | 2025-10-31 |
| 66 | 2025-11-20 | 939,569,626 | -254,000 | 67.8560 | 1,384,653,163 | 2025-10-31 |
| 67 | 2025-11-19 | 939,823,626 | 56,000 | 67.8743 | 1,384,653,163 | 2025-10-31 |
| 68 | 2025-11-18 | 939,767,626 | 518,000 | 67.8703 | 1,384,653,163 | 2025-10-31 |
| 69 | 2025-11-17 | 939,249,626 | -320,000 | 67.8328 | 1,384,653,163 | 2025-10-31 |
| 70 | 2025-11-14 | 939,569,626 | -175,000 | 67.8560 | 1,384,653,163 | 2025-10-31 |
| 71 | 2025-11-13 | 939,744,626 | -378,000 | 67.8686 | 1,384,653,163 | 2025-10-31 |
| 72 | 2025-11-12 | 940,122,626 | -212,000 | 67.8959 | 1,384,653,163 | 2025-10-31 |
| 73 | 2025-11-11 | 940,334,626 | 828,000 | 67.9112 | 1,384,653,163 | 2025-10-31 |
| 74 | 2025-11-10 | 939,506,626 | 38,000 | 67.8514 | 1,384,653,163 | 2025-10-31 |
| 75 | 2025-11-07 | 939,468,626 | -34,000 | 67.8487 | 1,384,653,163 | 2025-10-31 |
| 76 | 2025-11-06 | 939,502,626 | 760,000 | 67.8511 | 1,384,653,163 | 2025-10-31 |
| 77 | 2025-11-05 | 938,742,626 | 98,000 | 67.7962 | 1,384,653,163 | 2025-10-31 |
| 78 | 2025-11-04 | 938,644,626 | 156,000 | 67.7892 | 1,384,653,163 | 2025-10-31 |
| 79 | 2025-11-03 | 938,488,626 | -16,000 | 67.7779 | 1,384,653,163 | 2025-10-31 |
| 80 | 2025-10-31 | 938,504,626 | -68,000 | 67.7790 | 1,384,653,163 | 2025-10-31 |
| 81 | 2025-10-30 | 938,572,626 | 3,696,240 | 67.7840 | 1,384,653,163 | 2025-09-30 |
| 82 | 2025-10-28 | 934,876,386 | -224,000 | 67.5170 | 1,384,653,163 | 2025-09-30 |
| 83 | 2025-10-27 | 935,100,386 | -58,000 | 67.5332 | 1,384,653,163 | 2025-09-30 |
| 84 | 2025-10-24 | 935,158,386 | 370,000 | 67.5374 | 1,384,653,163 | 2025-09-30 |
| 85 | 2025-10-23 | 934,788,386 | -466,000 | 67.5107 | 1,384,653,163 | 2025-09-30 |
| 86 | 2025-10-22 | 935,254,386 | -490,000 | 67.5443 | 1,384,653,163 | 2025-09-30 |
| 87 | 2025-10-21 | 935,744,386 | -242,000 | 67.5797 | 1,384,653,163 | 2025-09-30 |
| 88 | 2025-10-20 | 935,986,386 | -4,000 | 67.5972 | 1,384,653,163 | 2025-09-30 |
| 89 | 2025-10-17 | 935,990,386 | -395,000 | 67.5975 | 1,384,653,163 | 2025-09-30 |
| 90 | 2025-10-16 | 936,385,386 | 140,000 | 67.6260 | 1,384,653,163 | 2025-09-30 |
| 91 | 2025-10-15 | 936,245,386 | -92,000 | 67.6159 | 1,384,653,163 | 2025-09-30 |
| 92 | 2025-10-14 | 936,337,386 | -202,000 | 67.6225 | 1,384,653,163 | 2025-09-30 |
| 93 | 2025-10-13 | 936,539,386 | 36,000 | 67.6371 | 1,384,653,163 | 2025-09-30 |
| 94 | 2025-10-10 | 936,503,386 | 508,000 | 67.6345 | 1,384,653,163 | 2025-09-30 |
| 95 | 2025-10-09 | 935,995,386 | -438,000 | 67.5978 | 1,384,653,163 | 2025-09-30 |
| 96 | 2025-10-08 | 936,433,386 | 178,000 | 67.6295 | 1,384,653,163 | 2025-09-30 |
| 97 | 2025-10-06 | 936,255,386 | -164,000 | 67.6166 | 1,384,653,163 | 2025-09-30 |
| 98 | 2025-10-03 | 936,419,386 | 196,000 | 67.6284 | 1,384,653,163 | 2025-09-30 |
| 99 | 2025-10-02 | 936,223,386 | 978,000 | 67.6143 | 1,384,653,163 | 2025-09-30 |
| 100 | 2025-09-30 | 935,245,386 | -1,568,240 | 67.5437 | 1,384,653,163 | 2025-09-30 |
| 101 | 2025-09-29 | 936,813,626 | -2,000 | 67.6569 | 1,384,653,163 | 2025-08-31 |
| 102 | 2025-09-26 | 936,815,626 | 3,126,000 | 67.6571 | 1,384,653,163 | 2025-08-31 |
| 103 | 2025-09-25 | 933,689,626 | 40,000 | 67.4313 | 1,384,653,163 | 2025-08-31 |
| 104 | 2025-09-24 | 933,649,626 | 118,000 | 67.4284 | 1,384,653,163 | 2025-08-31 |
| 105 | 2025-09-23 | 933,531,626 | 90,000 | 67.4199 | 1,384,653,163 | 2025-08-31 |
| 106 | 2025-09-22 | 933,441,626 | -34,000 | 67.4134 | 1,384,653,163 | 2025-08-31 |
| 107 | 2025-09-19 | 933,475,626 | 38,000 | 67.4158 | 1,384,653,163 | 2025-08-31 |
| 108 | 2025-09-18 | 933,437,626 | -420,000 | 67.4131 | 1,384,653,163 | 2025-08-31 |
| 109 | 2025-09-17 | 933,857,626 | 676,000 | 67.4434 | 1,384,653,163 | 2025-08-31 |
| 110 | 2025-09-16 | 933,181,626 | -212,000 | 67.3946 | 1,384,653,163 | 2025-08-31 |
| 111 | 2025-09-15 | 933,393,626 | -42,000 | 67.4099 | 1,384,653,163 | 2025-08-31 |
| 112 | 2025-09-12 | 933,435,626 | 40,000 | 67.4130 | 1,384,653,163 | 2025-08-31 |
| 113 | 2025-09-11 | 933,395,626 | -42,000 | 67.4101 | 1,384,653,163 | 2025-08-31 |
| 114 | 2025-09-10 | 933,437,626 | 14,000 | 67.4131 | 1,384,653,163 | 2025-08-31 |
| 115 | 2025-09-09 | 933,423,626 | 0 | 67.4121 | 1,384,653,163 | 2025-08-31 |
| 116 | 2025-09-08 | 933,423,626 | -270,000 | 67.4121 | 1,384,653,163 | 2025-08-31 |
| 117 | 2025-09-05 | 933,693,626 | -6,000 | 67.4316 | 1,384,653,163 | 2025-08-31 |
| 118 | 2025-09-04 | 933,699,626 | 250,000 | 67.4320 | 1,384,653,163 | 2025-08-31 |
| 119 | 2025-09-03 | 933,449,626 | 238,000 | 67.4140 | 1,384,653,163 | 2025-08-31 |
| 120 | 2025-09-02 | 933,211,626 | 190,000 | 67.3968 | 1,384,653,163 | 2025-08-31 |
| 121 | 2025-09-01 | 933,021,626 | 290,000 | 67.3831 | 1,384,653,163 | 2025-08-31 |
| 122 | 2025-08-29 | 932,731,626 | -1,078,000 | 67.3621 | 1,384,653,163 | 2025-07-31 |
| 123 | 2025-08-28 | 933,809,626 | -56,000 | 67.4400 | 1,384,653,163 | 2025-07-31 |
| 124 | 2025-08-27 | 933,865,626 | -140,000 | 67.4440 | 1,384,653,163 | 2025-07-31 |
| 125 | 2025-08-26 | 934,005,626 | 50,000 | 67.4541 | 1,384,653,163 | 2025-07-31 |
| 126 | 2025-08-25 | 933,955,626 | -154,000 | 67.4505 | 1,384,653,163 | 2025-07-31 |
| 127 | 2025-08-22 | 934,109,626 | -482,000 | 67.4616 | 1,384,653,163 | 2025-07-31 |
| 128 | 2025-08-21 | 934,591,626 | -100,000 | 67.4964 | 1,384,653,163 | 2025-07-31 |
| 129 | 2025-08-20 | 934,691,626 | 84,000 | 67.5037 | 1,384,653,163 | 2025-07-31 |
| 130 | 2025-08-19 | 934,607,626 | 260,000 | 67.4976 | 1,384,653,163 | 2025-07-31 |
| 131 | 2025-08-18 | 934,347,626 | 222,000 | 67.4788 | 1,384,653,163 | 2025-07-31 |
| 132 | 2025-08-15 | 934,125,626 | 10,850,000 | 67.4628 | 1,384,653,163 | 2025-07-31 |
| 133 | 2025-08-14 | 923,275,626 | 34,000 | 66.6792 | 1,384,653,163 | 2025-07-31 |
| 134 | 2025-08-13 | 923,241,626 | 24,000 | 66.6767 | 1,384,653,163 | 2025-07-31 |
| 135 | 2025-08-12 | 923,217,626 | 12,000 | 66.6750 | 1,384,653,163 | 2025-07-31 |
| 136 | 2025-08-11 | 923,205,626 | 72,000 | 66.6741 | 1,384,653,163 | 2025-07-31 |
| 137 | 2025-08-08 | 923,133,626 | 146,000 | 66.6689 | 1,384,653,163 | 2025-07-31 |
| 138 | 2025-08-07 | 922,987,626 | 112,000 | 66.6584 | 1,384,653,163 | 2025-07-31 |
| 139 | 2025-08-06 | 922,875,626 | 288,000 | 66.6503 | 1,384,653,163 | 2025-07-31 |
| 140 | 2025-08-05 | 922,587,626 | -202,000 | 66.6295 | 1,384,653,163 | 2025-07-31 |
| 141 | 2025-08-04 | 922,789,626 | 226,000 | 66.6441 | 1,384,653,163 | 2025-07-31 |
| 142 | 2025-08-01 | 922,563,626 | -134,000 | 66.6278 | 1,384,653,163 | 2025-07-31 |
| 143 | 2025-07-31 | 922,697,626 | -92,000 | 66.6375 | 1,384,653,163 | 2025-07-31 |
| 144 | 2025-07-30 | 922,789,626 | 132,000 | 66.6441 | 1,384,653,163 | 2025-06-30 |
| 145 | 2025-07-29 | 922,657,626 | -248,000 | 66.6346 | 1,384,653,163 | 2025-06-30 |
| 146 | 2025-07-28 | 922,905,626 | -14,000 | 66.6525 | 1,384,653,163 | 2025-06-30 |
| 147 | 2025-07-25 | 922,919,626 | -24,000 | 66.6535 | 1,384,653,163 | 2025-06-30 |
| 148 | 2025-07-24 | 922,943,626 | 76,000 | 66.6552 | 1,384,653,163 | 2025-06-30 |
| 149 | 2025-07-23 | 922,867,626 | 236,000 | 66.6497 | 1,384,653,163 | 2025-06-30 |
| 150 | 2025-07-22 | 922,631,626 | 152,000 | 66.6327 | 1,384,653,163 | 2025-06-30 |
| 151 | 2025-07-21 | 922,479,626 | 116,000 | 66.6217 | 1,384,653,163 | 2025-06-30 |
| 152 | 2025-07-18 | 922,363,626 | 566,000 | 66.6133 | 1,384,653,163 | 2025-06-30 |
| 153 | 2025-07-17 | 921,797,626 | 266,000 | 66.5725 | 1,384,653,163 | 2025-06-30 |
| 154 | 2025-07-16 | 921,531,626 | 716,000 | 66.5532 | 1,384,653,163 | 2025-06-30 |
| 155 | 2025-07-15 | 920,815,626 | 566,000 | 66.5015 | 1,384,653,163 | 2025-06-30 |
| 156 | 2025-07-14 | 920,249,626 | 452,000 | 66.4607 | 1,384,653,163 | 2025-06-30 |
| 157 | 2025-07-11 | 919,797,626 | 514,000 | 66.4280 | 1,384,653,163 | 2025-06-30 |
| 158 | 2025-07-10 | 919,283,626 | 438,000 | 66.3909 | 1,384,653,163 | 2025-06-30 |
| 159 | 2025-07-09 | 918,845,626 | 352,000 | 66.3593 | 1,384,653,163 | 2025-06-30 |
| 160 | 2025-07-08 | 918,493,626 | 362,300 | 66.3338 | 1,384,653,163 | 2025-06-30 |
| 161 | 2025-07-07 | 918,131,326 | -1,294,300 | 66.3077 | 1,384,653,163 | 2025-06-30 |
| 162 | 2025-07-04 | 919,425,626 | -260,000 | 66.4012 | 1,384,653,163 | 2025-06-30 |
| 163 | 2025-07-03 | 919,685,626 | 1,302,008 | 66.4199 | 1,384,653,163 | 2025-06-30 |
| 164 | 2025-07-02 | 918,383,618 | 260,000 | 66.3259 | 1,384,653,163 | 2025-06-30 |
| 165 | 2025-06-30 | 918,123,618 | 78,000 | 66.3071 | 1,384,653,163 | 2025-06-30 |
| 166 | 2025-06-27 | 918,045,618 | 129,000 | 66.3015 | 1,384,653,163 | 2025-05-31 |
| 167 | 2025-06-26 | 917,916,618 | -101,994 | 66.2922 | 1,384,653,163 | 2025-05-31 |
| 168 | 2025-06-25 | 918,018,612 | -214,000 | 66.2995 | 1,384,653,163 | 2025-05-31 |
| 169 | 2025-06-24 | 918,232,612 | -50,000 | 66.3150 | 1,384,653,163 | 2025-05-31 |
| 170 | 2025-06-23 | 918,282,612 | -338,000 | 66.3186 | 1,384,653,163 | 2025-05-31 |
| 171 | 2025-06-20 | 918,620,612 | -130,196,000 | 66.3430 | 1,384,653,163 | 2025-05-31 |
| 172 | 2025-06-19 | 1,048,816,612 | -332,000 | 75.7458 | 1,384,653,163 | 2025-05-31 |
| 173 | 2025-06-18 | 1,049,148,612 | 4,000 | 75.7698 | 1,384,653,163 | 2025-05-31 |
| 174 | 2025-06-17 | 1,049,144,612 | 34,000 | 75.7695 | 1,384,653,163 | 2025-05-31 |
| 175 | 2025-06-16 | 1,049,110,612 | -16,000 | 75.7670 | 1,384,653,163 | 2025-05-31 |
| 176 | 2025-06-13 | 1,049,126,612 | -64,000 | 75.7682 | 1,384,653,163 | 2025-05-31 |
| 177 | 2025-06-12 | 1,049,190,612 | 10,000 | 75.7728 | 1,384,653,163 | 2025-05-31 |
| 178 | 2025-06-11 | 1,049,180,612 | 84,000 | 75.7721 | 1,384,653,163 | 2025-05-31 |
| 179 | 2025-06-10 | 1,049,096,612 | 0 | 75.7660 | 1,384,653,163 | 2025-05-31 |
| 180 | 2025-06-09 | 1,049,096,612 | -188,500 | 75.7660 | 1,384,653,163 | 2025-05-31 |
| 181 | 2025-06-06 | 1,049,285,112 | -129,518,884 | 75.7796 | 1,384,653,163 | 2025-05-31 |
| 182 | 2025-06-05 | 1,178,803,996 | -138,000 | 85.1335 | 1,384,653,163 | 2025-05-31 |
| 183 | 2025-06-04 | 1,178,941,996 | -166,000 | 85.1435 | 1,384,653,163 | 2025-05-31 |
| 184 | 2025-06-03 | 1,179,107,996 | 119,994 | 85.1555 | 1,384,653,163 | 2025-05-31 |
| 185 | 2025-06-02 | 1,178,988,002 | 64,000 | 85.1468 | 1,384,653,163 | 2025-05-31 |
| 186 | 2025-05-30 | 1,178,924,002 | -4,000 | 85.1422 | 1,384,653,163 | 2025-04-30 |
| 187 | 2025-05-29 | 1,178,928,002 | 1,382,000 | 85.1425 | 1,384,653,163 | 2025-04-30 |
| 188 | 2025-05-28 | 1,177,546,002 | 188,000 | 85.0427 | 1,384,653,163 | 2025-04-30 |
| 189 | 2025-05-27 | 1,177,358,002 | 232,000 | 85.0291 | 1,384,653,163 | 2025-04-30 |
| 190 | 2025-05-26 | 1,177,126,002 | -142,000 | 85.0123 | 1,384,653,163 | 2025-04-30 |
| 191 | 2025-05-23 | 1,177,268,002 | -94,000 | 85.0226 | 1,384,653,163 | 2025-04-30 |
| 192 | 2025-05-22 | 1,177,362,002 | 44,000 | 85.0294 | 1,384,653,163 | 2025-04-30 |
| 193 | 2025-05-21 | 1,177,318,002 | 96,000 | 85.0262 | 1,384,653,163 | 2025-04-30 |
| 194 | 2025-05-20 | 1,177,222,002 | 166,000 | 85.0193 | 1,384,653,163 | 2025-04-30 |
| 195 | 2025-05-19 | 1,177,056,002 | -32,000 | 85.0073 | 1,384,653,163 | 2025-04-30 |
| 196 | 2025-05-16 | 1,177,088,002 | -39,992 | 85.0096 | 1,384,653,163 | 2025-04-30 |
| 197 | 2025-05-15 | 1,177,127,994 | 82,000 | 85.0125 | 1,384,653,163 | 2025-04-30 |
| 198 | 2025-05-14 | 1,177,045,994 | -842,000 | 85.0066 | 1,384,653,163 | 2025-04-30 |
| 199 | 2025-05-13 | 1,177,887,994 | -40,000 | 85.0674 | 1,384,653,163 | 2025-04-30 |
| 200 | 2025-05-12 | 1,177,927,994 | 6,000 | 85.0703 | 1,384,653,163 | 2025-04-30 |
| 201 | 2025-05-09 | 1,177,921,994 | -2,000 | 85.0698 | 1,384,653,163 | 2025-04-30 |
| 202 | 2025-05-08 | 1,177,923,994 | -58,000 | 85.0700 | 1,384,653,163 | 2025-04-30 |
| 203 | 2025-05-07 | 1,177,981,994 | -70,000 | 85.0742 | 1,384,653,163 | 2025-04-30 |
| 204 | 2025-05-06 | 1,178,051,994 | 0 | 85.0792 | 1,384,653,163 | 2025-04-30 |
| 205 | 2025-05-02 | 1,178,051,994 | 23,000 | 85.0792 | 1,384,653,163 | 2025-04-30 |
| 206 | 2025-04-30 | 1,178,028,994 | 26,000 | 85.0776 | 1,384,653,163 | 2025-04-30 |
| 207 | 2025-04-29 | 1,178,002,994 | 122,000 | 85.0757 | 1,384,653,163 | 2025-03-31 |
| 208 | 2025-04-28 | 1,177,880,994 | 50,000 | 85.0669 | 1,384,653,163 | 2025-03-31 |
| 209 | 2025-04-25 | 1,177,830,994 | -178,000 | 85.0633 | 1,384,653,163 | 2025-03-31 |
| 210 | 2025-04-24 | 1,178,008,994 | 52,000 | 85.0761 | 1,384,653,163 | 2025-03-31 |
| 211 | 2025-04-23 | 1,177,956,994 | 54,000 | 85.0724 | 1,384,653,163 | 2025-03-31 |
| 212 | 2025-04-22 | 1,177,902,994 | 718,000 | 85.0685 | 1,384,653,163 | 2025-03-31 |
| 213 | 2025-04-17 | 1,177,184,994 | -8,000 | 85.0166 | 1,384,653,163 | 2025-03-31 |
| 214 | 2025-04-16 | 1,177,192,994 | -41,973 | 85.0172 | 1,384,653,163 | 2025-03-31 |
| 215 | 2025-04-15 | 1,177,234,967 | 308,000 | 85.0202 | 1,384,653,163 | 2025-03-31 |
| 216 | 2025-04-14 | 1,176,926,967 | 229,982 | 84.9980 | 1,384,653,163 | 2025-03-31 |
| 217 | 2025-04-11 | 1,176,696,985 | -100,000 | 84.9814 | 1,384,653,163 | 2025-03-31 |
| 218 | 2025-04-10 | 1,176,796,985 | -14,020 | 84.9886 | 1,384,653,163 | 2025-03-31 |
| 219 | 2025-04-09 | 1,176,811,005 | 236,000 | 84.9896 | 1,384,653,163 | 2025-03-31 |
| 220 | 2025-04-08 | 1,176,575,005 | 382,000 | 84.9725 | 1,384,653,163 | 2025-03-31 |
| 221 | 2025-04-07 | 1,176,193,005 | 32,000 | 84.9450 | 1,384,653,163 | 2025-03-31 |
| 222 | 2025-04-03 | 1,176,161,005 | 494,000 | 84.9426 | 1,384,653,163 | 2025-03-31 |
| 223 | 2025-04-02 | 1,175,667,005 | -238,000 | 84.9070 | 1,384,653,163 | 2025-03-31 |
| 224 | 2025-04-01 | 1,175,905,005 | 2,036,000 | 84.9242 | 1,384,653,163 | 2025-03-31 |
| 225 | 2025-03-31 | 1,173,869,005 | -82,000 | 84.7771 | 1,384,653,163 | 2025-03-31 |
| 226 | 2025-03-28 | 1,173,951,005 | -18,000 | 84.7830 | 1,384,653,163 | 2025-02-28 |
| 227 | 2025-03-27 | 1,173,969,005 | 128,000 | 84.7843 | 1,384,653,163 | 2025-02-28 |
| 228 | 2025-03-26 | 1,173,841,005 | 8,000 | 84.7751 | 1,384,653,163 | 2025-02-28 |
| 229 | 2025-03-25 | 1,173,833,005 | 52,000 | 84.7745 | 1,384,653,163 | 2025-02-28 |
| 230 | 2025-03-24 | 1,173,781,005 | -346,000 | 84.7708 | 1,384,653,163 | 2025-02-28 |
| 231 | 2025-03-21 | 1,174,127,005 | 366,000 | 84.7957 | 1,384,653,163 | 2025-02-28 |
| 232 | 2025-03-20 | 1,173,761,005 | -2,000 | 84.7693 | 1,384,653,163 | 2025-02-28 |
| 233 | 2025-03-19 | 1,173,763,005 | 44,000 | 84.7695 | 1,384,653,163 | 2025-02-28 |
| 234 | 2025-03-18 | 1,173,719,005 | 48,000 | 84.7663 | 1,384,653,163 | 2025-02-28 |
| 235 | 2025-03-17 | 1,173,671,005 | 2,000 | 84.7628 | 1,384,653,163 | 2025-02-28 |
| 236 | 2025-03-14 | 1,173,669,005 | -190,000 | 84.7627 | 1,384,653,163 | 2025-02-28 |
| 237 | 2025-03-13 | 1,173,859,005 | -174,000 | 84.7764 | 1,384,653,163 | 2025-02-28 |
| 238 | 2025-03-12 | 1,174,033,005 | -184,000 | 84.7890 | 1,384,653,163 | 2025-02-28 |
| 239 | 2025-03-11 | 1,174,217,005 | 1,375,000 | 84.8022 | 1,384,653,163 | 2025-02-28 |
| 240 | 2025-03-10 | 1,172,842,005 | -585,000 | 84.7029 | 1,384,653,163 | 2025-02-28 |
| 241 | 2025-03-07 | 1,173,427,005 | -134,000 | 84.7452 | 1,384,653,163 | 2025-02-28 |
| 242 | 2025-03-06 | 1,173,561,005 | 20,000 | 84.7549 | 1,384,653,163 | 2025-02-28 |
| 243 | 2025-03-05 | 1,173,541,005 | -74,000 | 84.7534 | 1,384,653,163 | 2025-02-28 |
| 244 | 2025-03-04 | 1,173,615,005 | 122,000 | 84.7588 | 1,384,653,163 | 2025-02-28 |
| 245 | 2025-03-03 | 1,173,493,005 | 196,000 | 84.7500 | 1,384,653,163 | 2025-02-28 |
| 246 | 2025-02-28 | 1,173,297,005 | -74,000 | 84.7358 | 1,384,653,163 | 2025-02-28 |
| 247 | 2025-02-27 | 1,173,371,005 | -16,000 | 84.7411 | 1,384,653,163 | 2025-01-31 |
| 248 | 2025-02-26 | 1,173,387,005 | 64,000 | 84.7423 | 1,384,653,163 | 2025-01-31 |
| 249 | 2025-02-25 | 1,173,323,005 | -16,000 | 84.7377 | 1,384,653,163 | 2025-01-31 |
| 250 | 2025-02-24 | 1,173,339,005 | -150,000 | 84.7388 | 1,384,653,163 | 2025-01-31 |
| 251 | 2025-02-21 | 1,173,489,005 | -80,000 | 84.7497 | 1,384,653,163 | 2025-01-31 |
| 252 | 2025-02-20 | 1,173,569,005 | 14,000 | 84.7554 | 1,384,653,163 | 2025-01-31 |
| 253 | 2025-02-19 | 1,173,555,005 | -42,000 | 84.7544 | 1,384,653,163 | 2025-01-31 |
| 254 | 2025-02-18 | 1,173,597,005 | 414,000 | 84.7575 | 1,384,653,163 | 2025-01-31 |
| 255 | 2025-02-17 | 1,173,183,005 | -26,009 | 84.7276 | 1,384,653,163 | 2025-01-31 |
| 256 | 2025-02-14 | 1,173,209,014 | -90,000 | 84.7295 | 1,384,653,163 | 2025-01-31 |
| 257 | 2025-02-13 | 1,173,299,014 | -194,000 | 84.7360 | 1,384,653,163 | 2025-01-31 |
| 258 | 2025-02-12 | 1,173,493,014 | -392,000 | 84.7500 | 1,384,653,163 | 2025-01-31 |
| 259 | 2025-02-11 | 1,173,885,014 | 688,000 | 84.7783 | 1,384,653,163 | 2025-01-31 |
| 260 | 2025-02-10 | 1,173,197,014 | -74,000 | 84.7286 | 1,384,653,163 | 2025-01-31 |
| 261 | 2025-02-07 | 1,173,271,014 | 687,000 | 84.7339 | 1,384,653,163 | 2025-01-31 |
| 262 | 2025-02-06 | 1,172,584,014 | 915,000 | 84.6843 | 1,384,653,163 | 2025-01-31 |
| 263 | 2025-02-05 | 1,171,669,014 | -745,009 | 84.6182 | 1,384,653,163 | 2025-01-31 |
| 264 | 2025-02-04 | 1,172,414,023 | -379,008 | 84.6720 | 1,384,653,163 | 2025-01-31 |
| 265 | 2025-02-03 | 1,172,793,031 | 717,000 | 84.6994 | 1,384,653,163 | 2025-01-31 |
| 266 | 2025-01-28 | 1,172,076,031 | 0 | 84.6476 | 1,384,653,163 | 2024-12-31 |
| 267 | 2025-01-27 | 1,172,076,031 | -174,000 | 84.6476 | 1,384,653,163 | 2024-12-31 |
| 268 | 2025-01-24 | 1,172,250,031 | 12,000 | 84.6602 | 1,384,653,163 | 2024-12-31 |
| 269 | 2025-01-23 | 1,172,238,031 | 86,000 | 84.6593 | 1,384,653,163 | 2024-12-31 |
| 270 | 2025-01-22 | 1,172,152,031 | 250,000 | 84.6531 | 1,384,653,163 | 2024-12-31 |
| 271 | 2025-01-21 | 1,171,902,031 | 240,000 | 84.6351 | 1,384,653,163 | 2024-12-31 |
| 272 | 2025-01-20 | 1,171,662,031 | 1,012,000 | 84.6177 | 1,384,653,163 | 2024-12-31 |
| 273 | 2025-01-17 | 1,170,650,031 | -1,698,000 | 84.5446 | 1,384,653,163 | 2024-12-31 |
| 274 | 2025-01-16 | 1,172,348,031 | 46,000 | 84.6673 | 1,384,653,163 | 2024-12-31 |
| 275 | 2025-01-15 | 1,172,302,031 | -1,241,000 | 84.6639 | 1,384,653,163 | 2024-12-31 |
| 276 | 2025-01-14 | 1,173,543,031 | 128,000 | 84.7536 | 1,384,653,163 | 2024-12-31 |
| 277 | 2025-01-13 | 1,173,415,031 | 160,000 | 84.7443 | 1,384,653,163 | 2024-12-31 |
| 278 | 2025-01-10 | 1,173,255,031 | 291,000 | 84.7328 | 1,384,653,163 | 2024-12-31 |
| 279 | 2025-01-09 | 1,172,964,031 | 502,000 | 84.7118 | 1,384,653,163 | 2024-12-31 |
| 280 | 2025-01-08 | 1,172,462,031 | -608,000 | 84.6755 | 1,384,653,163 | 2024-12-31 |
| 281 | 2025-01-07 | 1,173,070,031 | 364,000 | 84.7194 | 1,384,653,163 | 2024-12-31 |
| 282 | 2025-01-06 | 1,172,706,031 | 1,142,000 | 84.6931 | 1,384,653,163 | 2024-12-31 |
| 283 | 2025-01-03 | 1,171,564,031 | -358,000 | 84.6106 | 1,384,653,163 | 2024-12-31 |
| 284 | 2025-01-02 | 1,171,922,031 | -340,000 | 84.6365 | 1,384,653,163 | 2024-12-31 |
| 285 | 2024-12-31 | 1,172,262,031 | 0 | 84.6611 | 1,384,653,163 | 2024-12-31 |
| 286 | 2024-12-30 | 1,172,262,031 | 38,000 | 84.6611 | 1,384,653,163 | 2024-12-19 |
| 287 | 2024-12-27 | 1,172,224,031 | -122,000 | 84.6583 | 1,384,653,163 | 2024-12-19 |
| 288 | 2024-12-24 | 1,172,346,031 | -2,550,000 | 84.6671 | 1,384,653,163 | 2024-12-19 |
| 289 | 2024-12-23 | 1,174,896,031 | 70,000 | 84.8513 | 1,384,653,163 | 2024-12-19 |
| 290 | 2024-12-20 | 1,174,826,031 | 108,000 | 84.8462 | 1,384,653,163 | 2024-12-19 |
| 291 | 2024-12-19 | 1,174,718,031 | 304,000 | 84.8384 | 1,384,653,163 | 2024-12-19 |
| 292 | 2024-12-18 | 1,174,414,031 | -486,000 | 84.8042 | 1,384,853,163 | 2024-12-18 |
| 293 | 2024-12-17 | 1,174,900,031 | -296,000 | 84.8363 | 1,384,903,163 | 2024-12-16 |
| 294 | 2024-12-16 | 1,175,196,031 | 116,000 | 84.8576 | 1,384,903,163 | 2024-12-16 |
| 295 | 2024-12-13 | 1,175,080,031 | -794,000 | 84.8479 | 1,384,925,163 | 2024-12-10 |
| 296 | 2024-12-12 | 1,175,874,031 | 597,992 | 84.9052 | 1,384,925,163 | 2024-12-10 |
| 297 | 2024-12-11 | 1,175,276,039 | 65,992 | 84.8621 | 1,384,925,163 | 2024-12-10 |
| 298 | 2024-12-10 | 1,175,210,047 | 422,000 | 84.8573 | 1,384,925,163 | 2024-12-10 |
| 299 | 2024-12-09 | 1,174,788,047 | -228,000 | 84.8258 | 1,384,941,163 | 2024-12-06 |
| 300 | 2024-12-06 | 1,175,016,047 | 494,000 | 84.8423 | 1,384,941,163 | 2024-12-06 |
| 301 | 2024-12-05 | 1,174,522,047 | 20,000 | 84.7946 | 1,385,137,163 | 2024-11-30 |
| 302 | 2024-12-04 | 1,174,502,047 | -1,085,000 | 84.7932 | 1,385,137,163 | 2024-11-30 |
| 303 | 2024-12-03 | 1,175,587,047 | -6,000 | 84.8715 | 1,385,137,163 | 2024-11-30 |
| 304 | 2024-12-02 | 1,175,593,047 | 18,000 | 84.8720 | 1,385,137,163 | 2024-11-30 |
| 305 | 2024-11-29 | 1,175,575,047 | -652,000 | 84.8707 | 1,385,137,163 | 2024-11-27 |
| 306 | 2024-11-28 | 1,176,227,047 | -988,000 | 84.9177 | 1,385,137,163 | 2024-11-27 |
| 307 | 2024-11-27 | 1,177,215,047 | 732,000 | 84.9891 | 1,385,137,163 | 2024-11-27 |
| 308 | 2024-11-26 | 1,176,483,047 | 24,000 | 84.9216 | 1,385,375,163 | 2024-11-25 |
| 309 | 2024-11-25 | 1,176,459,047 | 159,984 | 84.9199 | 1,385,375,163 | 2024-11-25 |
| 310 | 2024-11-22 | 1,176,299,063 | 1,172,000 | 84.8914 | 1,385,651,163 | 2024-10-31 |
| 311 | 2024-11-21 | 1,175,127,063 | 1,022,000 | 84.8068 | 1,385,651,163 | 2024-10-31 |
| 312 | 2024-11-20 | 1,174,105,063 | -76,000 | 84.7331 | 1,385,651,163 | 2024-10-31 |
| 313 | 2024-11-19 | 1,174,181,063 | -3,670,000 | 84.7386 | 1,385,651,163 | 2024-10-31 |
| 314 | 2024-11-18 | 1,177,851,063 | 64,000 | 85.0034 | 1,385,651,163 | 2024-10-31 |
| 315 | 2024-11-15 | 1,177,787,063 | -269,000 | 84.9988 | 1,385,651,163 | 2024-10-31 |
| 316 | 2024-11-14 | 1,178,056,063 | -559,000 | 85.0182 | 1,385,651,163 | 2024-10-31 |
| 317 | 2024-11-13 | 1,178,615,063 | 34,000 | 85.0586 | 1,385,651,163 | 2024-10-31 |
| 318 | 2024-11-12 | 1,178,581,063 | 120,000 | 85.0561 | 1,385,651,163 | 2024-10-31 |
| 319 | 2024-11-11 | 1,178,461,063 | 30,000 | 85.0475 | 1,385,651,163 | 2024-10-31 |
| 320 | 2024-11-08 | 1,178,431,063 | 722,000 | 85.0453 | 1,385,651,163 | 2024-10-31 |
| 321 | 2024-11-07 | 1,177,709,063 | 48,000 | 84.9932 | 1,385,651,163 | 2024-10-31 |
| 322 | 2024-11-06 | 1,177,661,063 | 52,000 | 84.9897 | 1,385,651,163 | 2024-10-31 |
| 323 | 2024-11-05 | 1,177,609,063 | -236,000 | 84.9860 | 1,385,651,163 | 2024-10-31 |
| 324 | 2024-11-04 | 1,177,845,063 | -450,000 | 85.0030 | 1,385,651,163 | 2024-10-31 |
| 325 | 2024-11-01 | 1,178,295,063 | -288,000 | 85.0355 | 1,385,651,163 | 2024-10-31 |
| 326 | 2024-10-31 | 1,178,583,063 | 295,000 | 85.0563 | 1,385,651,163 | 2024-10-31 |
| 327 | 2024-10-30 | 1,178,288,063 | 1,048,000 | 85.0350 | 1,385,651,163 | 2024-10-17 |
| 328 | 2024-10-29 | 1,177,240,063 | -116,000 | 84.9593 | 1,385,651,163 | 2024-10-17 |
| 329 | 2024-10-28 | 1,177,356,063 | -72,000 | 84.9677 | 1,385,651,163 | 2024-10-17 |
| 330 | 2024-10-25 | 1,177,428,063 | 50,000 | 84.9729 | 1,385,651,163 | 2024-10-17 |
| 331 | 2024-10-24 | 1,177,378,063 | 74,000 | 84.9693 | 1,385,651,163 | 2024-10-17 |
| 332 | 2024-10-23 | 1,177,304,063 | 18,000 | 84.9640 | 1,385,651,163 | 2024-10-17 |
| 333 | 2024-10-22 | 1,177,286,063 | 122,000 | 84.9627 | 1,385,651,163 | 2024-10-17 |
| 334 | 2024-10-21 | 1,177,164,063 | -136,000 | 84.9539 | 1,385,651,163 | 2024-10-17 |
| 335 | 2024-10-18 | 1,177,300,063 | -26,007 | 84.9637 | 1,385,651,163 | 2024-10-17 |
| 336 | 2024-10-17 | 1,177,326,070 | -90,000 | 84.9655 | 1,385,651,163 | 2024-10-17 |
| 337 | 2024-10-16 | 1,177,416,070 | 198,000 | 84.9692 | 1,385,697,163 | 2024-10-16 |
| 338 | 2024-10-15 | 1,177,218,070 | 826,000 | 84.9522 | 1,385,741,163 | 2024-09-30 |
| 339 | 2024-10-14 | 1,176,392,070 | -120,000 | 84.8926 | 1,385,741,163 | 2024-09-30 |
| 340 | 2024-10-10 | 1,176,512,070 | -432,006 | 84.9013 | 1,385,741,163 | 2024-09-30 |
| 341 | 2024-10-09 | 1,176,944,076 | -1,186,000 | 84.9325 | 1,385,741,163 | 2024-09-30 |
| 342 | 2024-10-08 | 1,178,130,076 | 276,001 | 85.0180 | 1,385,741,163 | 2024-09-30 |
| 343 | 2024-10-07 | 1,177,854,075 | -968,000 | 84.9981 | 1,385,741,163 | 2024-09-30 |
| 344 | 2024-10-04 | 1,178,822,075 | 294,027 | 85.0680 | 1,385,741,163 | 2024-09-30 |
| 345 | 2024-10-03 | 1,178,528,048 | 888,000 | 85.0468 | 1,385,741,163 | 2024-09-30 |
| 346 | 2024-10-02 | 1,177,640,048 | 474,000 | 84.9827 | 1,385,741,163 | 2024-09-30 |
| 347 | 2024-09-30 | 1,177,166,048 | -86,000 | 84.9485 | 1,385,741,163 | 2024-09-30 |
| 348 | 2024-09-27 | 1,177,252,048 | 24,000 | 84.9547 | 1,385,741,163 | 2024-09-24 |
| 349 | 2024-09-26 | 1,177,228,048 | -530,000 | 84.9530 | 1,385,741,163 | 2024-09-24 |
| 350 | 2024-09-25 | 1,177,758,048 | 14,000 | 84.9912 | 1,385,741,163 | 2024-09-24 |
| 351 | 2024-09-24 | 1,177,744,048 | -284,000 | 84.9902 | 1,385,741,163 | 2024-09-24 |
| 352 | 2024-09-23 | 1,178,028,048 | 154,000 | 84.9923 | 1,386,041,163 | 2024-09-23 |
| 353 | 2024-09-20 | 1,177,874,048 | -12,000 | 84.9676 | 1,386,263,163 | 2024-09-19 |
| 354 | 2024-09-19 | 1,177,886,048 | 0 | 84.9684 | 1,386,263,163 | 2024-09-19 |
| 355 | 2024-09-17 | 1,177,886,048 | 22,000 | 84.9549 | 1,386,483,163 | 2024-09-13 |
| 356 | 2024-09-16 | 1,177,864,048 | 204,000 | 84.9534 | 1,386,483,163 | 2024-09-13 |
| 357 | 2024-09-13 | 1,177,660,048 | -32,000 | 84.9386 | 1,386,483,163 | 2024-09-13 |
| 358 | 2024-09-12 | 1,177,692,048 | -122,000 | 84.9321 | 1,386,627,163 | 2024-09-12 |
| 359 | 2024-09-11 | 1,177,814,048 | -94,000 | 84.9057 | 1,387,203,163 | 2024-08-31 |
| 360 | 2024-09-10 | 1,177,908,048 | 616,000 | 84.9124 | 1,387,203,163 | 2024-08-31 |
| 361 | 2024-09-09 | 1,177,292,048 | 272,000 | 84.8680 | 1,387,203,163 | 2024-08-31 |
| 362 | 2024-09-05 | 1,177,020,048 | 50,000 | 84.8484 | 1,387,203,163 | 2024-08-31 |
| 363 | 2024-09-04 | 1,176,970,048 | 408,000 | 84.8448 | 1,387,203,163 | 2024-08-31 |
| 364 | 2024-09-03 | 1,176,562,048 | 448,000 | 84.8154 | 1,387,203,163 | 2024-08-31 |
| 365 | 2024-09-02 | 1,176,114,048 | 108,000 | 84.7831 | 1,387,203,163 | 2024-08-31 |
| 366 | 2024-08-30 | 1,176,006,048 | 38,000 | 84.7753 | 1,387,203,163 | 2024-08-19 |
| 367 | 2024-08-29 | 1,175,968,048 | 506,000 | 84.7726 | 1,387,203,163 | 2024-08-19 |
| 368 | 2024-08-28 | 1,175,462,048 | -40,000 | 84.7361 | 1,387,203,163 | 2024-08-19 |
| 369 | 2024-08-27 | 1,175,502,048 | -56,000 | 84.7390 | 1,387,203,163 | 2024-08-19 |
| 370 | 2024-08-26 | 1,175,558,048 | 504,000 | 84.7430 | 1,387,203,163 | 2024-08-19 |
| 371 | 2024-08-23 | 1,175,054,048 | 662,000 | 84.7067 | 1,387,203,163 | 2024-08-19 |
| 372 | 2024-08-22 | 1,174,392,048 | -212,000 | 84.6590 | 1,387,203,163 | 2024-08-19 |
| 373 | 2024-08-21 | 1,174,604,048 | 98,000 | 84.6743 | 1,387,203,163 | 2024-08-19 |
| 374 | 2024-08-20 | 1,174,506,048 | 38,000 | 84.6672 | 1,387,203,163 | 2024-08-19 |
| 375 | 2024-08-19 | 1,174,468,048 | -12,000 | 84.6645 | 1,387,203,163 | 2024-08-19 |
| 376 | 2024-08-16 | 1,174,480,048 | 280,000 | 84.4439 | 1,390,841,163 | 2024-07-31 |
| 377 | 2024-08-15 | 1,174,200,048 | 6,000 | 84.4237 | 1,390,841,163 | 2024-07-31 |
| 378 | 2024-08-14 | 1,174,194,048 | -32,000 | 84.4233 | 1,390,841,163 | 2024-07-31 |
| 379 | 2024-08-13 | 1,174,226,048 | 186,000 | 84.4256 | 1,390,841,163 | 2024-07-31 |
| 380 | 2024-08-12 | 1,174,040,048 | 46,000 | 84.4122 | 1,390,841,163 | 2024-07-31 |
| 381 | 2024-08-09 | 1,173,994,048 | -22,000 | 84.4089 | 1,390,841,163 | 2024-07-31 |
| 382 | 2024-08-08 | 1,174,016,048 | -16,000 | 84.4105 | 1,390,841,163 | 2024-07-31 |
| 383 | 2024-08-07 | 1,174,032,048 | 30,000 | 84.4117 | 1,390,841,163 | 2024-07-31 |
| 384 | 2024-08-06 | 1,174,002,048 | 84,000 | 84.4095 | 1,390,841,163 | 2024-07-31 |
| 385 | 2024-08-05 | 1,173,918,048 | 146,000 | 84.4035 | 1,390,841,163 | 2024-07-31 |
| 386 | 2024-08-02 | 1,173,772,048 | 322,000 | 84.3930 | 1,390,841,163 | 2024-07-31 |
| 387 | 2024-08-01 | 1,173,450,048 | -3,606,000 | 84.3698 | 1,390,841,163 | 2024-07-31 |
| 388 | 2024-07-31 | 1,177,056,048 | 49,700 | 84.6291 | 1,390,841,163 | 2024-07-31 |
| 389 | 2024-07-30 | 1,177,006,348 | 638,000 | 84.6255 | 1,390,841,163 | 2024-07-19 |
| 390 | 2024-07-29 | 1,176,368,348 | -118,000 | 84.5796 | 1,390,841,163 | 2024-07-19 |
| 391 | 2024-07-26 | 1,176,486,348 | 60,000 | 84.5881 | 1,390,841,163 | 2024-07-19 |
| 392 | 2024-07-25 | 1,176,426,348 | 144,000 | 84.5838 | 1,390,841,163 | 2024-07-19 |
| 393 | 2024-07-24 | 1,176,282,348 | -80,000 | 84.5734 | 1,390,841,163 | 2024-07-19 |
| 394 | 2024-07-23 | 1,176,362,348 | 198,000 | 84.5792 | 1,390,841,163 | 2024-07-19 |
| 395 | 2024-07-22 | 1,176,164,348 | -46,000 | 84.5650 | 1,390,841,163 | 2024-07-19 |
| 396 | 2024-07-19 | 1,176,210,348 | 62,000 | 84.5683 | 1,390,841,163 | 2024-07-19 |
| 397 | 2024-07-18 | 1,176,148,348 | -390,000 | 84.5638 | 1,390,841,163 | 2024-07-18 |
| 398 | 2024-07-17 | 1,176,538,348 | -78,000 | 84.5919 | 1,390,841,163 | 2024-07-17 |
| 399 | 2024-07-16 | 1,176,616,348 | -32,000 | 84.5975 | 1,390,841,163 | 2024-07-16 |
| 400 | 2024-07-15 | 1,176,648,348 | 88,000 | 84.5998 | 1,390,841,163 | 2024-07-12 |
| 401 | 2024-07-12 | 1,176,560,348 | 152,000 | 84.5934 | 1,390,841,163 | 2024-07-12 |
| 402 | 2024-07-11 | 1,176,408,348 | 248,000 | 84.5825 | 1,390,841,163 | 2024-07-11 |
| 403 | 2024-07-10 | 1,176,160,348 | -38,000 | 84.5647 | 1,390,841,163 | 2024-07-10 |
| 404 | 2024-07-09 | 1,176,198,348 | 46,000 | 84.5674 | 1,390,841,163 | 2024-06-30 |
| 405 | 2024-07-08 | 1,176,152,348 | 274,000 | 84.5641 | 1,390,841,163 | 2024-06-30 |
| 406 | 2024-07-05 | 1,175,878,348 | 254,000 | 84.5444 | 1,390,841,163 | 2024-06-30 |
| 407 | 2024-07-04 | 1,175,624,348 | -556,000 | 84.5261 | 1,390,841,163 | 2024-06-30 |
| 408 | 2024-07-03 | 1,176,180,348 | 46,000 | 84.5661 | 1,390,841,163 | 2024-06-30 |
| 409 | 2024-07-02 | 1,176,134,348 | 2,000 | 84.5628 | 1,390,841,163 | 2024-06-30 |
| 410 | 2024-06-28 | 1,176,132,348 | 154,000 | 84.5627 | 1,390,841,163 | 2024-05-31 |
| 411 | 2024-06-27 | 1,175,978,348 | 32,000 | 84.5516 | 1,390,841,163 | 2024-05-31 |
| 412 | 2024-06-26 | 1,175,946,348 | 238,000 | 84.5493 | 1,390,841,163 | 2024-05-31 |
| 413 | 2024-06-25 | 1,175,708,348 | -260,000 | 84.5322 | 1,390,841,163 | 2024-05-31 |
| 414 | 2024-06-24 | 1,175,968,348 | 198,000 | 84.5509 | 1,390,841,163 | 2024-05-31 |
| 415 | 2024-06-21 | 1,175,770,348 | -72,000 | 84.5366 | 1,390,841,163 | 2024-05-31 |
| 416 | 2024-06-20 | 1,175,842,348 | -62,000 | 84.5418 | 1,390,841,163 | 2024-05-31 |
| 417 | 2024-06-19 | 1,175,904,348 | -128,000 | 84.5463 | 1,390,841,163 | 2024-05-31 |
| 418 | 2024-06-18 | 1,176,032,348 | 94,000 | 84.5555 | 1,390,841,163 | 2024-05-31 |
| 419 | 2024-06-17 | 1,175,938,348 | -130,000 | 84.5487 | 1,390,841,163 | 2024-05-31 |
| 420 | 2024-06-14 | 1,176,068,348 | 298,000 | 84.5581 | 1,390,841,163 | 2024-05-31 |
| 421 | 2024-06-13 | 1,175,770,348 | -90,000 | 84.5366 | 1,390,841,163 | 2024-05-31 |
| 422 | 2024-06-12 | 1,175,860,348 | -116,000 | 84.5431 | 1,390,841,163 | 2024-05-31 |
| 423 | 2024-06-11 | 1,175,976,348 | 62,000 | 84.5514 | 1,390,841,163 | 2024-05-31 |
| 424 | 2024-06-07 | 1,175,914,348 | 68,000 | 84.5470 | 1,390,841,163 | 2024-05-31 |
| 425 | 2024-06-06 | 1,175,846,348 | 144,000 | 84.5421 | 1,390,841,163 | 2024-05-31 |
| 426 | 2024-06-05 | 1,175,702,348 | -968,040 | 84.5317 | 1,390,841,163 | 2024-05-31 |
| 427 | 2024-06-04 | 1,176,670,388 | 56,000 | 84.6013 | 1,390,841,163 | 2024-05-31 |
| 428 | 2024-06-03 | 1,176,614,388 | -10,000 | 84.5973 | 1,390,841,163 | 2024-05-31 |
| 429 | 2024-05-31 | 1,176,624,388 | 78,000 | 84.5980 | 1,390,841,163 | 2024-05-31 |
| 430 | 2024-05-30 | 1,176,546,388 | -236,000 | 84.5924 | 1,390,841,163 | 2024-04-30 |
| 431 | 2024-05-29 | 1,176,782,388 | 16,000 | 84.6094 | 1,390,841,163 | 2024-04-30 |
| 432 | 2024-05-28 | 1,176,766,388 | 112,000 | 84.6083 | 1,390,841,163 | 2024-04-30 |
| 433 | 2024-05-27 | 1,176,654,388 | 28,000 | 84.6002 | 1,390,841,163 | 2024-04-30 |
| 434 | 2024-05-24 | 1,176,626,388 | 64,000 | 84.5982 | 1,390,841,163 | 2024-04-30 |
| 435 | 2024-05-23 | 1,176,562,388 | 740,000 | 84.5936 | 1,390,841,163 | 2024-04-30 |
| 436 | 2024-05-22 | 1,175,822,388 | 266,000 | 84.5404 | 1,390,841,163 | 2024-04-30 |
| 437 | 2024-05-21 | 1,175,556,388 | -420,000 | 84.5213 | 1,390,841,163 | 2024-04-30 |
| 438 | 2024-05-20 | 1,175,976,388 | -310,000 | 84.5515 | 1,390,841,163 | 2024-04-30 |
| 439 | 2024-05-17 | 1,176,286,388 | -56,000 | 84.5737 | 1,390,841,163 | 2024-04-30 |
| 440 | 2024-05-16 | 1,176,342,388 | -110,000 | 84.5778 | 1,390,841,163 | 2024-04-30 |
| 441 | 2024-05-14 | 1,176,452,388 | 18,000 | 84.5857 | 1,390,841,163 | 2024-04-30 |
| 442 | 2024-05-13 | 1,176,434,388 | 228,000 | 84.5844 | 1,390,841,163 | 2024-04-30 |
| 443 | 2024-05-10 | 1,176,206,388 | 92,000 | 84.5680 | 1,390,841,163 | 2024-04-30 |
| 444 | 2024-05-09 | 1,176,114,388 | 2,000 | 84.5614 | 1,390,841,163 | 2024-04-30 |
| 445 | 2024-05-08 | 1,176,112,388 | -1,002,000 | 84.5612 | 1,390,841,163 | 2024-04-30 |
| 446 | 2024-05-07 | 1,177,114,388 | -473,948 | 84.6333 | 1,390,841,163 | 2024-04-30 |
| 447 | 2024-05-06 | 1,177,588,336 | -174,000 | 84.6673 | 1,390,841,163 | 2024-04-30 |
| 448 | 2024-05-03 | 1,177,762,336 | -2,000 | 84.6799 | 1,390,841,163 | 2024-04-30 |
| 449 | 2024-05-02 | 1,177,764,336 | 53,988 | 84.6800 | 1,390,841,163 | 2024-04-30 |
| 450 | 2024-04-30 | 1,177,710,348 | -362,000 | 84.6761 | 1,390,841,163 | 2024-04-30 |
| 451 | 2024-04-29 | 1,178,072,348 | 186,000 | 84.7021 | 1,390,841,163 | 2024-03-31 |
| 452 | 2024-04-26 | 1,177,886,348 | -370,000 | 84.6888 | 1,390,841,163 | 2024-03-31 |
| 453 | 2024-04-25 | 1,178,256,348 | 5,862,000 | 84.7154 | 1,390,841,163 | 2024-03-31 |
| 454 | 2024-04-24 | 1,172,394,348 | -748,000 | 84.2939 | 1,390,841,163 | 2024-03-31 |
| 455 | 2024-04-23 | 1,173,142,348 | -50,000 | 84.3477 | 1,390,841,163 | 2024-03-31 |
| 456 | 2024-04-22 | 1,173,192,348 | 194,000 | 84.3513 | 1,390,841,163 | 2024-03-31 |
| 457 | 2024-04-19 | 1,172,998,348 | 116,000 | 84.3373 | 1,390,841,163 | 2024-03-31 |
| 458 | 2024-04-18 | 1,172,882,348 | 52,000 | 84.3290 | 1,390,841,163 | 2024-03-31 |
| 459 | 2024-04-17 | 1,172,830,348 | -259,000 | 84.3253 | 1,390,841,163 | 2024-03-31 |
| 460 | 2024-04-16 | 1,173,089,348 | 144,000 | 84.3439 | 1,390,841,163 | 2024-03-31 |
| 461 | 2024-04-15 | 1,172,945,348 | -62,000 | 84.3335 | 1,390,841,163 | 2024-03-31 |
| 462 | 2024-04-12 | 1,173,007,348 | 110,000 | 84.3380 | 1,390,841,163 | 2024-03-31 |
| 463 | 2024-04-11 | 1,172,897,348 | -604,000 | 84.3301 | 1,390,841,163 | 2024-03-31 |
| 464 | 2024-04-10 | 1,173,501,348 | 140,000 | 84.3735 | 1,390,841,163 | 2024-03-31 |
| 465 | 2024-04-09 | 1,173,361,348 | 122,000 | 84.3634 | 1,390,841,163 | 2024-03-31 |
| 466 | 2024-04-08 | 1,173,239,348 | 594,000 | 84.3547 | 1,390,841,163 | 2024-03-31 |
| 467 | 2024-04-05 | 1,172,645,348 | 608,000 | 84.3120 | 1,390,841,163 | 2024-03-31 |
| 468 | 2024-04-03 | 1,172,037,348 | 350,000 | 84.2682 | 1,390,841,163 | 2024-03-31 |
| 469 | 2024-04-02 | 1,171,687,348 | 6,148,000 | 84.2431 | 1,390,841,163 | 2024-03-31 |
| 470 | 2024-03-28 | 1,165,539,348 | -3,020,000 | 83.8010 | 1,390,841,163 | 2024-02-29 |
| 471 | 2024-03-27 | 1,168,559,348 | -180,680 | 84.0182 | 1,390,841,163 | 2024-02-29 |
| 472 | 2024-03-26 | 1,168,740,028 | -735,000 | 84.0312 | 1,390,841,163 | 2024-02-29 |
| 473 | 2024-03-25 | 1,169,475,028 | -626,000 | 84.0840 | 1,390,841,163 | 2024-02-29 |
| 474 | 2024-03-22 | 1,170,101,028 | -1,555,320 | 84.1290 | 1,390,841,163 | 2024-02-29 |
| 475 | 2024-03-21 | 1,171,656,348 | -2,216,000 | 84.2408 | 1,390,841,163 | 2024-02-29 |
| 476 | 2024-03-20 | 1,173,872,348 | 34,000 | 84.4002 | 1,390,841,163 | 2024-02-29 |
| 477 | 2024-03-19 | 1,173,838,348 | 1,590,000 | 84.3977 | 1,390,841,163 | 2024-02-29 |
| 478 | 2024-03-18 | 1,172,248,348 | 170,000 | 84.2834 | 1,390,841,163 | 2024-02-29 |
| 479 | 2024-03-15 | 1,172,078,348 | 44,000 | 84.2712 | 1,390,841,163 | 2024-02-29 |
| 480 | 2024-03-14 | 1,172,034,348 | 254,000 | 84.2680 | 1,390,841,163 | 2024-02-29 |
| 481 | 2024-03-13 | 1,171,780,348 | -44,000 | 84.2498 | 1,390,841,163 | 2024-02-29 |
| 482 | 2024-03-12 | 1,171,824,348 | 4,000 | 84.2529 | 1,390,841,163 | 2024-02-29 |
| 483 | 2024-03-11 | 1,171,820,348 | -132,000 | 84.2526 | 1,390,841,163 | 2024-02-29 |
| 484 | 2024-03-08 | 1,171,952,348 | -1,482,000 | 84.2621 | 1,390,841,163 | 2024-02-29 |
| 485 | 2024-03-07 | 1,173,434,348 | 933,000 | 84.3687 | 1,390,841,163 | 2024-02-29 |
| 486 | 2024-03-06 | 1,172,501,348 | 30,000 | 84.3016 | 1,390,841,163 | 2024-02-29 |
| 487 | 2024-03-05 | 1,172,471,348 | -538,000 | 84.2994 | 1,390,841,163 | 2024-02-29 |
| 488 | 2024-03-04 | 1,173,009,348 | 302,000 | 84.3381 | 1,390,841,163 | 2024-02-29 |
| 489 | 2024-03-01 | 1,172,707,348 | -1,026,000 | 84.3164 | 1,390,841,163 | 2024-02-29 |
| 490 | 2024-02-29 | 1,173,733,348 | 706,000 | 84.3902 | 1,390,841,163 | 2024-02-29 |
| 491 | 2024-02-28 | 1,173,027,348 | 185,000 | 84.3394 | 1,390,841,163 | 2024-01-31 |
| 492 | 2024-02-27 | 1,172,842,348 | -1,064,000 | 84.3261 | 1,390,841,163 | 2024-01-31 |
| 493 | 2024-02-26 | 1,173,906,348 | -6,048,000 | 84.4026 | 1,390,841,163 | 2024-01-31 |
| 494 | 2024-02-23 | 1,179,954,348 | 114,000 | 84.8375 | 1,390,841,163 | 2024-01-31 |
| 495 | 2024-02-22 | 1,179,840,348 | 118,000 | 84.8293 | 1,390,841,163 | 2024-01-31 |
| 496 | 2024-02-21 | 1,179,722,348 | -264,000 | 84.8208 | 1,390,841,163 | 2024-01-31 |
| 497 | 2024-02-20 | 1,179,986,348 | 780,000 | 84.8398 | 1,390,841,163 | 2024-01-31 |
| 498 | 2024-02-19 | 1,179,206,348 | -344,000 | 84.7837 | 1,390,841,163 | 2024-01-31 |
| 499 | 2024-02-16 | 1,179,550,348 | 234,000 | 84.8084 | 1,390,841,163 | 2024-01-31 |
| 500 | 2024-02-15 | 1,179,316,348 | 38,000 | 84.7916 | 1,390,841,163 | 2024-01-31 |
| 501 | 2024-02-14 | 1,179,278,348 | 360,000 | 84.7889 | 1,390,841,163 | 2024-01-31 |
| 502 | 2024-02-09 | 1,178,918,348 | 0 | 84.7630 | 1,390,841,163 | 2024-01-31 |
| 503 | 2024-02-08 | 1,178,918,348 | 132,000 | 84.7630 | 1,390,841,163 | 2024-01-31 |
| 504 | 2024-02-07 | 1,178,786,348 | 70,000 | 84.7535 | 1,390,841,163 | 2024-01-31 |
| 505 | 2024-02-06 | 1,178,716,348 | -208,000 | 84.7485 | 1,390,841,163 | 2024-01-31 |
| 506 | 2024-02-05 | 1,178,924,348 | 338,000 | 84.7634 | 1,390,841,163 | 2024-01-31 |
| 507 | 2024-02-02 | 1,178,586,348 | 724,000 | 84.7391 | 1,390,841,163 | 2024-01-31 |
| 508 | 2024-02-01 | 1,177,862,348 | -272,000 | 84.6870 | 1,390,841,163 | 2024-01-31 |
| 509 | 2024-01-31 | 1,178,134,348 | 464,000 | 84.7066 | 1,390,841,163 | 2024-01-31 |
| 510 | 2024-01-30 | 1,177,670,348 | 426,000 | 84.6732 | 1,390,841,163 | 2023-12-31 |
| 511 | 2024-01-29 | 1,177,244,348 | -604,000 | 84.6426 | 1,390,841,163 | 2023-12-31 |
| 512 | 2024-01-26 | 1,177,848,348 | 102,000 | 84.6860 | 1,390,841,163 | 2023-12-31 |
| 513 | 2024-01-25 | 1,177,746,348 | 40,000 | 84.6787 | 1,390,841,163 | 2023-12-31 |
| 514 | 2024-01-24 | 1,177,706,348 | 712,800 | 84.6758 | 1,390,841,163 | 2023-12-31 |
| 515 | 2024-01-23 | 1,176,993,548 | -326,000 | 84.6246 | 1,390,841,163 | 2023-12-31 |
| 516 | 2024-01-22 | 1,177,319,548 | -1,150,800 | 84.6480 | 1,390,841,163 | 2023-12-31 |
| 517 | 2024-01-19 | 1,178,470,348 | -782,000 | 84.7308 | 1,390,841,163 | 2023-12-31 |
| 518 | 2024-01-18 | 1,179,252,348 | -284,000 | 84.7870 | 1,390,841,163 | 2023-12-31 |
| 519 | 2024-01-17 | 1,179,536,348 | 638,000 | 84.8074 | 1,390,841,163 | 2023-12-31 |
| 520 | 2024-01-16 | 1,178,898,348 | -476,000 | 84.7615 | 1,390,841,163 | 2023-12-31 |
| 521 | 2024-01-15 | 1,179,374,348 | 542,000 | 84.7958 | 1,390,841,163 | 2023-12-31 |
| 522 | 2024-01-12 | 1,178,832,348 | -236,000 | 84.7568 | 1,390,841,163 | 2023-12-31 |
| 523 | 2024-01-11 | 1,179,068,348 | -180,000 | 84.7738 | 1,390,841,163 | 2023-12-31 |
| 524 | 2024-01-10 | 1,179,248,348 | -822,000 | 84.7867 | 1,390,841,163 | 2023-12-31 |
| 525 | 2024-01-09 | 1,180,070,348 | -506,000 | 84.8458 | 1,390,841,163 | 2023-12-31 |
| 526 | 2024-01-08 | 1,180,576,348 | -694,000 | 84.8822 | 1,390,841,163 | 2023-12-31 |
| 527 | 2024-01-05 | 1,181,270,348 | -38,000 | 84.9321 | 1,390,841,163 | 2023-12-31 |
| 528 | 2024-01-04 | 1,181,308,348 | -54,000 | 84.9348 | 1,390,841,163 | 2023-12-31 |
| 529 | 2024-01-03 | 1,181,362,348 | -8,000 | 84.9387 | 1,390,841,163 | 2023-12-31 |
| 530 | 2024-01-02 | 1,181,370,348 | -186,000 | 84.9393 | 1,390,841,163 | 2023-12-31 |
| 531 | 2023-12-29 | 1,181,556,348 | 684,000 | 84.9526 | 1,390,841,163 | 2023-11-30 |
| 532 | 2023-12-28 | 1,180,872,348 | -636,000 | 84.9035 | 1,390,841,163 | 2023-11-30 |
| 533 | 2023-12-27 | 1,181,508,348 | -52,000 | 84.9492 | 1,390,841,163 | 2023-11-30 |
| 534 | 2023-12-22 | 1,181,560,348 | -854,000 | 84.9529 | 1,390,841,163 | 2023-11-30 |
| 535 | 2023-12-21 | 1,182,414,348 | -46,000 | 85.0143 | 1,390,841,163 | 2023-11-30 |
| 536 | 2023-12-20 | 1,182,460,348 | -186,000 | 85.0176 | 1,390,841,163 | 2023-11-30 |
| 537 | 2023-12-19 | 1,182,646,348 | 1,260,000 | 85.0310 | 1,390,841,163 | 2023-11-30 |
| 538 | 2023-12-18 | 1,181,386,348 | -404,000 | 84.9404 | 1,390,841,163 | 2023-11-30 |
| 539 | 2023-12-15 | 1,181,790,348 | -76,000 | 84.9695 | 1,390,841,163 | 2023-11-30 |
| 540 | 2023-12-14 | 1,181,866,348 | -16,000 | 84.9749 | 1,390,841,163 | 2023-11-30 |
| 541 | 2023-12-13 | 1,181,882,348 | 80,000 | 84.9761 | 1,390,841,163 | 2023-11-30 |
| 542 | 2023-12-12 | 1,181,802,348 | 1,432,000 | 84.9703 | 1,390,841,163 | 2023-11-30 |
| 543 | 2023-12-11 | 1,180,370,348 | -12,000 | 84.8674 | 1,390,841,163 | 2023-11-30 |
| 544 | 2023-12-08 | 1,180,382,348 | -198,000 | 84.8682 | 1,390,841,163 | 2023-11-30 |
| 545 | 2023-12-07 | 1,180,580,348 | 48,000 | 84.8825 | 1,390,841,163 | 2023-11-30 |
| 546 | 2023-12-06 | 1,180,532,348 | -118,000 | 84.8790 | 1,390,841,163 | 2023-11-30 |
| 547 | 2023-12-05 | 1,180,650,348 | 128,000 | 84.8875 | 1,390,841,163 | 2023-11-30 |
| 548 | 2023-12-04 | 1,180,522,348 | -186,000 | 84.8783 | 1,390,841,163 | 2023-11-30 |
| 549 | 2023-12-01 | 1,180,708,348 | -330,000 | 84.8917 | 1,390,841,163 | 2023-11-30 |
| 550 | 2023-11-30 | 1,181,038,348 | -264,000 | 84.9154 | 1,390,841,163 | 2023-11-30 |
| 551 | 2023-11-29 | 1,181,302,348 | -127,220 | 84.9344 | 1,390,841,163 | 2023-10-31 |
| 552 | 2023-11-28 | 1,181,429,568 | -994,000 | 84.9435 | 1,390,841,163 | 2023-10-31 |
| 553 | 2023-11-27 | 1,182,423,568 | 158,000 | 85.0150 | 1,390,841,163 | 2023-10-31 |
| 554 | 2023-11-24 | 1,182,265,568 | 566,000 | 85.0036 | 1,390,841,163 | 2023-10-31 |
| 555 | 2023-11-23 | 1,181,699,568 | -74,000 | 84.9629 | 1,390,841,163 | 2023-10-31 |
| 556 | 2023-11-22 | 1,181,773,568 | -114,000 | 84.9683 | 1,390,841,163 | 2023-10-31 |
| 557 | 2023-11-21 | 1,181,887,568 | -88,000 | 84.9765 | 1,390,841,163 | 2023-10-31 |
| 558 | 2023-11-20 | 1,181,975,568 | -232,000 | 84.9828 | 1,390,841,163 | 2023-10-31 |
| 559 | 2023-11-17 | 1,182,207,568 | -136,000 | 84.9995 | 1,390,841,163 | 2023-10-31 |
| 560 | 2023-11-16 | 1,182,343,568 | -128,000 | 85.0092 | 1,390,841,163 | 2023-10-31 |
| 561 | 2023-11-15 | 1,182,471,568 | -1,086,000 | 85.0184 | 1,390,841,163 | 2023-10-31 |
| 562 | 2023-11-14 | 1,183,557,568 | -632,000 | 85.0965 | 1,390,841,163 | 2023-10-31 |
| 563 | 2023-11-13 | 1,184,189,568 | -916,000 | 85.1420 | 1,390,841,163 | 2023-10-31 |
| 564 | 2023-11-10 | 1,185,105,568 | -502,000 | 85.2078 | 1,390,841,163 | 2023-10-31 |
| 565 | 2023-11-09 | 1,185,607,568 | -1,416,000 | 85.2439 | 1,390,841,163 | 2023-10-31 |
| 566 | 2023-11-08 | 1,187,023,568 | -153,000 | 85.3457 | 1,390,841,163 | 2023-10-31 |
| 567 | 2023-11-07 | 1,187,176,568 | 138,000 | 85.3567 | 1,390,841,163 | 2023-10-31 |
| 568 | 2023-11-06 | 1,187,038,568 | -306,000 | 85.3468 | 1,390,841,163 | 2023-10-31 |
| 569 | 2023-11-03 | 1,187,344,568 | -286,000 | 85.3688 | 1,390,841,163 | 2023-10-31 |
| 570 | 2023-11-02 | 1,187,630,568 | -2,000 | 85.3894 | 1,390,841,163 | 2023-10-31 |
| 571 | 2023-11-01 | 1,187,632,568 | -642,000 | 85.3895 | 1,390,841,163 | 2023-10-31 |
| 572 | 2023-10-31 | 1,188,274,568 | -144,000 | 85.4357 | 1,390,841,163 | 2023-10-31 |
| 573 | 2023-10-30 | 1,188,418,568 | -368,000 | 85.4460 | 1,390,841,163 | 2023-09-30 |
| 574 | 2023-10-27 | 1,188,786,568 | -586,000 | 85.4725 | 1,390,841,163 | 2023-09-30 |
| 575 | 2023-10-26 | 1,189,372,568 | 10,000 | 85.5146 | 1,390,841,163 | 2023-09-30 |
| 576 | 2023-10-25 | 1,189,362,568 | -56,000 | 85.5139 | 1,390,841,163 | 2023-09-30 |
| 577 | 2023-10-24 | 1,189,418,568 | 264,000 | 85.5179 | 1,390,841,163 | 2023-09-30 |
| 578 | 2023-10-20 | 1,189,154,568 | 166,000 | 85.4989 | 1,390,841,163 | 2023-09-30 |
| 579 | 2023-10-19 | 1,188,988,568 | -888,000 | 85.4870 | 1,390,841,163 | 2023-09-30 |
| 580 | 2023-10-18 | 1,189,876,568 | -28,000 | 85.5509 | 1,390,841,163 | 2023-09-30 |
| 581 | 2023-10-17 | 1,189,904,568 | 160,000 | 85.5529 | 1,390,841,163 | 2023-09-30 |
| 582 | 2023-10-16 | 1,189,744,568 | 36,000 | 85.5414 | 1,390,841,163 | 2023-09-30 |
| 583 | 2023-10-13 | 1,189,708,568 | 150,000 | 85.5388 | 1,390,841,163 | 2023-09-30 |
| 584 | 2023-10-12 | 1,189,558,568 | 66,000 | 85.5280 | 1,390,841,163 | 2023-09-30 |
| 585 | 2023-10-11 | 1,189,492,568 | -114,000 | 85.5233 | 1,390,841,163 | 2023-09-30 |
| 586 | 2023-10-10 | 1,189,606,568 | -98,000 | 85.5314 | 1,390,841,163 | 2023-09-30 |
| 587 | 2023-10-09 | 1,189,704,568 | -18,000 | 85.5385 | 1,390,841,163 | 2023-09-30 |
| 588 | 2023-10-06 | 1,189,722,568 | -6,000 | 85.5398 | 1,390,841,163 | 2023-09-30 |
| 589 | 2023-10-05 | 1,189,728,568 | -10,000 | 85.5402 | 1,390,841,163 | 2023-09-30 |
| 590 | 2023-10-04 | 1,189,738,568 | -132,000 | 85.5409 | 1,390,841,163 | 2023-09-30 |
| 591 | 2023-10-03 | 1,189,870,568 | -32,000 | 85.5504 | 1,390,841,163 | 2023-09-30 |
| 592 | 2023-09-29 | 1,189,902,568 | -22,000 | 85.5527 | 1,390,841,163 | 2023-09-14 |
| 593 | 2023-09-28 | 1,189,924,568 | -10,000 | 85.5543 | 1,390,841,163 | 2023-09-14 |
| 594 | 2023-09-27 | 1,189,934,568 | -38,000 | 85.5550 | 1,390,841,163 | 2023-09-14 |
| 595 | 2023-09-26 | 1,189,972,568 | 84,000 | 85.5578 | 1,390,841,163 | 2023-09-14 |
| 596 | 2023-09-25 | 1,189,888,568 | 7,714,938 | 85.5517 | 1,390,841,163 | 2023-09-14 |
| 597 | 2023-09-22 | 1,182,173,630 | -254,000 | 84.9970 | 1,390,841,163 | 2023-09-14 |
| 598 | 2023-09-21 | 1,182,427,630 | 250,000 | 85.0153 | 1,390,841,163 | 2023-09-14 |
| 599 | 2023-09-20 | 1,182,177,630 | 62,000 | 84.9973 | 1,390,841,163 | 2023-09-14 |
| 600 | 2023-09-19 | 1,182,115,630 | -28,000 | 84.9929 | 1,390,841,163 | 2023-09-14 |
| 601 | 2023-09-18 | 1,182,143,630 | -314,000 | 84.9949 | 1,390,841,163 | 2023-09-14 |
| 602 | 2023-09-15 | 1,182,457,630 | 64,000 | 85.0174 | 1,390,841,163 | 2023-09-14 |
| 603 | 2023-09-14 | 1,182,393,630 | 18,000 | 85.0128 | 1,390,841,163 | 2023-09-14 |
| 604 | 2023-09-13 | 1,182,375,630 | -262,000 | 85.3244 | 1,385,742,225 | 2023-08-31 |
| 605 | 2023-09-12 | 1,182,637,630 | -138,000 | 85.3433 | 1,385,742,225 | 2023-08-31 |
| 606 | 2023-09-11 | 1,182,775,630 | 174,000 | 85.3532 | 1,385,742,225 | 2023-08-31 |
| 607 | 2023-09-07 | 1,182,601,630 | 18,000 | 85.3407 | 1,385,742,225 | 2023-08-31 |
| 608 | 2023-09-06 | 1,182,583,630 | -326,800 | 85.3394 | 1,385,742,225 | 2023-08-31 |
| 609 | 2023-09-05 | 1,182,910,430 | -230,000 | 85.3629 | 1,385,742,225 | 2023-08-31 |
| 610 | 2023-09-04 | 1,183,140,430 | 150,000 | 85.3795 | 1,385,742,225 | 2023-08-31 |
| 611 | 2023-08-31 | 1,182,990,430 | -36,000 | 85.3687 | 1,385,742,225 | 2023-08-31 |
| 612 | 2023-08-30 | 1,183,026,430 | -1,401,200 | 85.3713 | 1,385,742,225 | 2023-07-31 |
| 613 | 2023-08-29 | 1,184,427,630 | 2,386,000 | 85.4724 | 1,385,742,225 | 2023-07-31 |
| 614 | 2023-08-28 | 1,182,041,630 | -938,000 | 85.3003 | 1,385,742,225 | 2023-07-31 |
| 615 | 2023-08-25 | 1,182,979,630 | -356,000 | 85.3679 | 1,385,742,225 | 2023-07-31 |
| 616 | 2023-08-24 | 1,183,335,630 | 22,000 | 85.3936 | 1,385,742,225 | 2023-07-31 |
| 617 | 2023-08-23 | 1,183,313,630 | 26,000 | 85.3920 | 1,385,742,225 | 2023-07-31 |
| 618 | 2023-08-22 | 1,183,287,630 | -42,000 | 85.3902 | 1,385,742,225 | 2023-07-31 |
| 619 | 2023-08-21 | 1,183,329,630 | 2,000 | 85.3932 | 1,385,742,225 | 2023-07-31 |
| 620 | 2023-08-18 | 1,183,327,630 | 384,000 | 85.3931 | 1,385,742,225 | 2023-07-31 |
| 621 | 2023-08-17 | 1,182,943,630 | 116,000 | 85.3653 | 1,385,742,225 | 2023-07-31 |
| 622 | 2023-08-16 | 1,182,827,630 | 252,000 | 85.3570 | 1,385,742,225 | 2023-07-31 |
| 623 | 2023-08-15 | 1,182,575,630 | 138,000 | 85.3388 | 1,385,742,225 | 2023-07-31 |
| 624 | 2023-08-14 | 1,182,437,630 | 41,455,419 | 85.3288 | 1,385,742,225 | 2023-07-31 |
| 625 | 2023-08-11 | 1,140,982,211 | -146,000 | 82.3373 | 1,385,742,225 | 2023-07-31 |
| 626 | 2023-08-10 | 1,141,128,211 | 60,000 | 82.3478 | 1,385,742,225 | 2023-07-31 |
| 627 | 2023-08-09 | 1,141,068,211 | 260,000 | 82.3435 | 1,385,742,225 | 2023-07-31 |
| 628 | 2023-08-08 | 1,140,808,211 | 58,000 | 82.3247 | 1,385,742,225 | 2023-07-31 |
| 629 | 2023-08-07 | 1,140,750,211 | 620,000 | 82.3205 | 1,385,742,225 | 2023-07-31 |
| 630 | 2023-08-04 | 1,140,130,211 | -8,000 | 82.2758 | 1,385,742,225 | 2023-07-31 |
| 631 | 2023-08-03 | 1,140,138,211 | -866,000 | 82.2764 | 1,385,742,225 | 2023-07-31 |
| 632 | 2023-08-02 | 1,141,004,211 | 1,068,000 | 82.3388 | 1,385,742,225 | 2023-07-31 |
| 633 | 2023-08-01 | 1,139,936,211 | -1,841,000 | 82.2618 | 1,385,742,225 | 2023-07-31 |
| 634 | 2023-07-31 | 1,141,777,211 | 460,000 | 82.3946 | 1,385,742,225 | 2023-07-31 |
| 635 | 2023-07-28 | 1,141,317,211 | -56,000 | 82.3614 | 1,385,742,225 | 2023-06-30 |
| 636 | 2023-07-27 | 1,141,373,211 | -56,000 | 82.3655 | 1,385,742,225 | 2023-06-30 |
| 637 | 2023-07-26 | 1,141,429,211 | -442,000 | 82.3695 | 1,385,742,225 | 2023-06-30 |
| 638 | 2023-07-25 | 1,141,871,211 | -926,000 | 82.4014 | 1,385,742,225 | 2023-06-30 |
| 639 | 2023-07-24 | 1,142,797,211 | -272,000 | 82.4682 | 1,385,742,225 | 2023-06-30 |
| 640 | 2023-07-21 | 1,143,069,211 | -664,000 | 82.4879 | 1,385,742,225 | 2023-06-30 |
| 641 | 2023-07-20 | 1,143,733,211 | 83,160 | 82.5358 | 1,385,742,225 | 2023-06-30 |
| 642 | 2023-07-19 | 1,143,650,051 | 28,000 | 82.5298 | 1,385,742,225 | 2023-06-30 |
| 643 | 2023-07-18 | 1,143,622,051 | -338,000 | 82.5278 | 1,385,742,225 | 2023-06-30 |
| 644 | 2023-07-14 | 1,143,960,051 | -64,000 | 82.5522 | 1,385,742,225 | 2023-06-30 |
| 645 | 2023-07-13 | 1,144,024,051 | 52,000 | 82.5568 | 1,385,742,225 | 2023-06-30 |
| 646 | 2023-07-12 | 1,143,972,051 | 158,000 | 82.5530 | 1,385,742,225 | 2023-06-30 |
| 647 | 2023-07-11 | 1,143,814,051 | -1,994,000 | 82.5416 | 1,385,742,225 | 2023-06-30 |
| 648 | 2023-07-10 | 1,145,808,051 | 182,180 | 82.6855 | 1,385,742,225 | 2023-06-30 |
| 649 | 2023-07-07 | 1,145,625,871 | -198,000 | 82.6724 | 1,385,742,225 | 2023-06-30 |
| 650 | 2023-07-06 | 1,145,823,871 | 220,000 | 82.6867 | 1,385,742,225 | 2023-06-30 |
| 651 | 2023-07-05 | 1,145,603,871 | -484,000 | 82.6708 | 1,385,742,225 | 2023-06-30 |
| 652 | 2023-07-04 | 1,146,087,871 | -8,000 | 82.7057 | 1,385,742,225 | 2023-06-30 |
| 653 | 2023-07-03 | 1,146,095,871 | -124,000 | 82.7063 | 1,385,742,225 | 2023-06-30 |
| 654 | 2023-06-30 | 1,146,219,871 | -58,000 | 82.7152 | 1,385,742,225 | 2023-06-30 |
| 655 | 2023-06-29 | 1,146,277,871 | 6,314,000 | 82.7194 | 1,385,742,225 | 2023-05-31 |
| 656 | 2023-06-28 | 1,139,963,871 | -12,000 | 82.2638 | 1,385,742,225 | 2023-05-31 |
| 657 | 2023-06-27 | 1,139,975,871 | 1,732,000 | 82.2646 | 1,385,742,225 | 2023-05-31 |
| 658 | 2023-06-26 | 1,138,243,871 | -104,000 | 82.1397 | 1,385,742,225 | 2023-05-31 |
| 659 | 2023-06-23 | 1,138,347,871 | -1,790,180 | 82.1472 | 1,385,742,225 | 2023-05-31 |
| 660 | 2023-06-21 | 1,140,138,051 | 344,000 | 82.2763 | 1,385,742,225 | 2023-05-31 |
| 661 | 2023-06-20 | 1,139,794,051 | 1,413,340 | 82.2515 | 1,385,742,225 | 2023-05-31 |
| 662 | 2023-06-19 | 1,138,380,711 | 230,000 | 82.1495 | 1,385,742,225 | 2023-05-31 |
| 663 | 2023-06-16 | 1,138,150,711 | -582,000 | 82.1329 | 1,385,742,225 | 2023-05-31 |
| 664 | 2023-06-15 | 1,138,732,711 | -1,073,340 | 82.1749 | 1,385,742,225 | 2023-05-31 |
| 665 | 2023-06-14 | 1,139,806,051 | -216,000 | 82.2524 | 1,385,742,225 | 2023-05-31 |
| 666 | 2023-06-13 | 1,140,022,051 | -188,000 | 82.2680 | 1,385,742,225 | 2023-05-31 |
| 667 | 2023-06-12 | 1,140,210,051 | 844,000 | 82.2815 | 1,385,742,225 | 2023-05-31 |
| 668 | 2023-06-09 | 1,139,366,051 | 583,660 | 82.2206 | 1,385,742,225 | 2023-05-31 |
| 669 | 2023-06-08 | 1,138,782,391 | -62,000 | 82.1785 | 1,385,742,225 | 2023-05-31 |
| 670 | 2023-06-07 | 1,138,844,391 | 0 | 82.1830 | 1,385,742,225 | 2023-05-31 |
| 671 | 2023-06-06 | 1,138,844,391 | -194,000 | 82.1830 | 1,385,742,225 | 2023-05-31 |
| 672 | 2023-06-05 | 1,139,038,391 | -238,000 | 82.1970 | 1,385,742,225 | 2023-05-31 |
| 673 | 2023-06-02 | 1,139,276,391 | -1,026,000 | 82.2142 | 1,385,742,225 | 2023-05-31 |
| 674 | 2023-06-01 | 1,140,302,391 | -702,000 | 82.2882 | 1,385,742,225 | 2023-05-31 |
| 675 | 2023-05-31 | 1,141,004,391 | 20,000 | 82.3389 | 1,385,742,225 | 2023-05-31 |
| 676 | 2023-05-30 | 1,140,984,391 | 876,000 | 82.3374 | 1,385,742,225 | 2023-04-30 |
| 677 | 2023-05-29 | 1,140,108,391 | -392,000 | 82.2742 | 1,385,742,225 | 2023-04-30 |
| 678 | 2023-05-25 | 1,140,500,391 | -1,632,000 | 82.3025 | 1,385,742,225 | 2023-04-30 |
| 679 | 2023-05-24 | 1,142,132,391 | -388,000 | 82.4203 | 1,385,742,225 | 2023-04-30 |
| 680 | 2023-05-23 | 1,142,520,391 | 76,000 | 82.4483 | 1,385,742,225 | 2023-04-30 |
| 681 | 2023-05-22 | 1,142,444,391 | -100,000 | 82.4428 | 1,385,742,225 | 2023-04-30 |
| 682 | 2023-05-19 | 1,142,544,391 | -885,660 | 82.4500 | 1,385,742,225 | 2023-04-30 |
| 683 | 2023-05-18 | 1,143,430,051 | 3,234,000 | 82.5139 | 1,385,742,225 | 2023-04-30 |
| 684 | 2023-05-17 | 1,140,196,051 | 1,136,000 | 82.2805 | 1,385,742,225 | 2023-04-30 |
| 685 | 2023-05-16 | 1,139,060,051 | -1,046,000 | 82.1986 | 1,385,742,225 | 2023-04-30 |
| 686 | 2023-05-15 | 1,140,106,051 | 262,000 | 82.2740 | 1,385,742,225 | 2023-04-30 |
| 687 | 2023-05-12 | 1,139,844,051 | -568,000 | 82.2551 | 1,385,742,225 | 2023-04-30 |
| 688 | 2023-05-11 | 1,140,412,051 | -108,000 | 82.2961 | 1,385,742,225 | 2023-04-30 |
| 689 | 2023-05-10 | 1,140,520,051 | -10,000 | 82.3039 | 1,385,742,225 | 2023-04-30 |
| 690 | 2023-05-09 | 1,140,530,051 | 39,336,200 | 82.3046 | 1,385,742,225 | 2023-04-30 |
| 691 | 2023-05-08 | 1,101,193,851 | 42,440 | 79.4660 | 1,385,742,225 | 2023-04-30 |
| 692 | 2023-05-05 | 1,101,151,411 | -12,000 | 79.4629 | 1,385,742,225 | 2023-04-30 |
| 693 | 2023-05-04 | 1,101,163,411 | -14,000 | 79.4638 | 1,385,742,225 | 2023-04-30 |
| 694 | 2023-05-03 | 1,101,177,411 | 204,000 | 79.4648 | 1,385,742,225 | 2023-04-30 |
| 695 | 2023-05-02 | 1,100,973,411 | -20,000 | 79.4501 | 1,385,742,225 | 2023-04-30 |
| 696 | 2023-04-28 | 1,100,993,411 | -308,000 | 79.4515 | 1,385,742,225 | 2023-04-28 |
| 697 | 2023-04-27 | 1,101,301,411 | 528,000 | 81.7958 | 1,346,404,025 | 2023-03-31 |
| 698 | 2023-04-26 | 1,100,773,411 | -17,000 | 81.7565 | 1,346,404,025 | 2023-03-31 |
| 699 | 2023-04-25 | 1,100,790,411 | 1,442,000 | 81.7578 | 1,346,404,025 | 2023-03-31 |
| 700 | 2023-04-24 | 1,099,348,411 | -770,000 | 81.6507 | 1,346,404,025 | 2023-03-31 |
| 701 | 2023-04-21 | 1,100,118,411 | -930,000 | 81.7079 | 1,346,404,025 | 2023-03-31 |
| 702 | 2023-04-20 | 1,101,048,411 | -35,000 | 81.7770 | 1,346,404,025 | 2023-03-31 |
| 703 | 2023-04-19 | 1,101,083,411 | -58,000 | 81.7796 | 1,346,404,025 | 2023-03-31 |
| 704 | 2023-04-18 | 1,101,141,411 | -186,000 | 81.7839 | 1,346,404,025 | 2023-03-31 |
| 705 | 2023-04-17 | 1,101,327,411 | -30,000 | 81.7977 | 1,346,404,025 | 2023-03-31 |
| 706 | 2023-04-14 | 1,101,357,411 | -428,000 | 81.7999 | 1,346,404,025 | 2023-03-31 |
| 707 | 2023-04-13 | 1,101,785,411 | -362,000 | 81.8317 | 1,346,404,025 | 2023-03-31 |
| 708 | 2023-04-12 | 1,102,147,411 | -16,000 | 81.8586 | 1,346,404,025 | 2023-03-31 |
| 709 | 2023-04-11 | 1,102,163,411 | -1,118,000 | 81.8598 | 1,346,404,025 | 2023-03-31 |
| 710 | 2023-04-06 | 1,103,281,411 | 16,000 | 81.9428 | 1,346,404,025 | 2023-03-31 |
| 711 | 2023-04-04 | 1,103,265,411 | -120,000 | 81.9416 | 1,346,404,025 | 2023-03-31 |
| 712 | 2023-04-03 | 1,103,385,411 | -1,058,000 | 81.9505 | 1,346,404,025 | 2023-03-31 |
| 713 | 2023-03-31 | 1,104,443,411 | 58,000 | 82.0291 | 1,346,404,025 | 2023-03-31 |
| 714 | 2023-03-30 | 1,104,385,411 | -68,000 | 82.0248 | 1,346,404,025 | 2023-02-28 |
| 715 | 2023-03-29 | 1,104,453,411 | -100,000 | 82.0299 | 1,346,404,025 | 2023-02-28 |
| 716 | 2023-03-28 | 1,104,553,411 | -106,000 | 82.0373 | 1,346,404,025 | 2023-02-28 |
| 717 | 2023-03-27 | 1,104,659,411 | 0 | 82.0452 | 1,346,404,025 | 2023-02-28 |
| 718 | 2023-03-24 | 1,104,659,411 | -20,000 | 82.0452 | 1,346,404,025 | 2023-02-28 |
| 719 | 2023-03-23 | 1,104,679,411 | -20,000 | 82.0467 | 1,346,404,025 | 2023-02-28 |
| 720 | 2023-03-22 | 1,104,699,411 | -41,489,419 | 82.0481 | 1,346,404,025 | 2023-02-28 |
| 721 | 2023-03-21 | 1,146,188,830 | -162,000 | 85.1296 | 1,346,404,025 | 2023-02-28 |
| 722 | 2023-03-20 | 1,146,350,830 | -1,314,000 | 85.1417 | 1,346,404,025 | 2023-02-28 |
| 723 | 2023-03-17 | 1,147,664,830 | -554,000 | 85.2393 | 1,346,404,025 | 2023-02-28 |
| 724 | 2023-03-16 | 1,148,218,830 | -104,000 | 85.2804 | 1,346,404,025 | 2023-02-28 |
| 725 | 2023-03-15 | 1,148,322,830 | -50,000 | 85.2881 | 1,346,404,025 | 2023-02-28 |
| 726 | 2023-03-14 | 1,148,372,830 | -398,000 | 85.2918 | 1,346,404,025 | 2023-02-28 |
| 727 | 2023-03-13 | 1,148,770,830 | -290,000 | 85.3214 | 1,346,404,025 | 2023-02-28 |
| 728 | 2023-03-10 | 1,149,060,830 | -424,000 | 85.3429 | 1,346,404,025 | 2023-02-28 |
| 729 | 2023-03-09 | 1,149,484,830 | -134,000 | 85.3744 | 1,346,404,025 | 2023-02-28 |
| 730 | 2023-03-08 | 1,149,618,830 | -82,000 | 85.3844 | 1,346,404,025 | 2023-02-28 |
| 731 | 2023-03-07 | 1,149,700,830 | -92,000 | 85.3905 | 1,346,404,025 | 2023-02-28 |
| 732 | 2023-03-06 | 1,149,792,830 | -1,148,440 | 85.3973 | 1,346,404,025 | 2023-02-28 |
| 733 | 2023-03-03 | 1,150,941,270 | 234,000 | 85.4826 | 1,346,404,025 | 2023-02-28 |
| 734 | 2023-03-02 | 1,150,707,270 | 86,000 | 85.4652 | 1,346,404,025 | 2023-02-28 |
| 735 | 2023-03-01 | 1,150,621,270 | 6,000 | 85.4588 | 1,346,404,025 | 2023-02-28 |
| 736 | 2023-02-28 | 1,150,615,270 | 34,000 | 85.4584 | 1,346,404,025 | 2023-02-28 |
| 737 | 2023-02-27 | 1,150,581,270 | 572,000 | 85.4559 | 1,346,404,025 | 2023-01-31 |
| 738 | 2023-02-24 | 1,150,009,270 | -95,880 | 85.4134 | 1,346,404,025 | 2023-01-31 |
| 739 | 2023-02-23 | 1,150,105,150 | -598,120 | 85.4205 | 1,346,404,025 | 2023-01-31 |
| 740 | 2023-02-22 | 1,150,703,270 | -161,000 | 85.4649 | 1,346,404,025 | 2023-01-31 |
| 741 | 2023-02-21 | 1,150,864,270 | 996,000 | 85.4769 | 1,346,404,025 | 2023-01-31 |
| 742 | 2023-02-20 | 1,149,868,270 | -1,168,000 | 85.4029 | 1,346,404,025 | 2023-01-31 |
| 743 | 2023-02-17 | 1,151,036,270 | -576,000 | 85.4897 | 1,346,404,025 | 2023-01-31 |
| 744 | 2023-02-16 | 1,151,612,270 | -80,000 | 85.5324 | 1,346,404,025 | 2023-01-31 |
| 745 | 2023-02-15 | 1,151,692,270 | 1,238,000 | 85.5384 | 1,346,404,025 | 2023-01-31 |
| 746 | 2023-02-14 | 1,150,454,270 | 22,000 | 85.4464 | 1,346,404,025 | 2023-01-31 |
| 747 | 2023-02-13 | 1,150,432,270 | 54,000 | 85.4448 | 1,346,404,025 | 2023-01-31 |
| 748 | 2023-02-10 | 1,150,378,270 | 12,000 | 85.4408 | 1,346,404,025 | 2023-01-31 |
| 749 | 2023-02-09 | 1,150,366,270 | 252,000 | 85.4399 | 1,346,404,025 | 2023-01-31 |
| 750 | 2023-02-08 | 1,150,114,270 | -12,000 | 85.4212 | 1,346,404,025 | 2023-01-31 |
| 751 | 2023-02-07 | 1,150,126,270 | 14,000 | 85.4221 | 1,346,404,025 | 2023-01-31 |
| 752 | 2023-02-06 | 1,150,112,270 | 688,000 | 85.4210 | 1,346,404,025 | 2023-01-31 |
| 753 | 2023-02-03 | 1,149,424,270 | -346,000 | 85.3699 | 1,346,404,025 | 2023-01-31 |
| 754 | 2023-02-02 | 1,149,770,270 | 0 | 85.3956 | 1,346,404,025 | 2023-01-31 |
| 755 | 2023-02-01 | 1,149,770,270 | -86,000 | 85.3956 | 1,346,404,025 | 2023-01-31 |
| 756 | 2023-01-31 | 1,149,856,270 | 560,000 | 85.4020 | 1,346,404,025 | 2023-01-31 |
| 757 | 2023-01-30 | 1,149,296,270 | 14,000 | 85.3604 | 1,346,404,025 | 2023-01-17 |
| 758 | 2023-01-27 | 1,149,282,270 | -10,000 | 85.3594 | 1,346,404,025 | 2023-01-17 |
| 759 | 2023-01-26 | 1,149,292,270 | 35,049,030 | 85.3601 | 1,346,404,025 | 2023-01-17 |
| 760 | 2023-01-20 | 1,114,243,240 | 5,955,560 | 82.7570 | 1,346,404,025 | 2023-01-17 |
| 761 | 2023-01-19 | 1,108,287,680 | 28,000 | 82.3146 | 1,346,404,025 | 2023-01-17 |
| 762 | 2023-01-18 | 1,108,259,680 | 691,000 | 82.3126 | 1,346,404,025 | 2023-01-17 |
| 763 | 2023-01-17 | 1,107,568,680 | 764,000 | 82.2612 | 1,346,404,025 | 2023-01-17 |
| 764 | 2023-01-16 | 1,106,804,680 | 9,000 | 84.4070 | 1,311,270,995 | 2022-12-31 |
| 765 | 2023-01-13 | 1,106,795,680 | -28,000 | 84.4063 | 1,311,270,995 | 2022-12-31 |
| 766 | 2023-01-12 | 1,106,823,680 | 1,898,000 | 84.4085 | 1,311,270,995 | 2022-12-31 |
| 767 | 2023-01-11 | 1,104,925,680 | -236,000 | 84.2637 | 1,311,270,995 | 2022-12-31 |
| 768 | 2023-01-10 | 1,105,161,680 | -108,000 | 84.2817 | 1,311,270,995 | 2022-12-31 |
| 769 | 2023-01-09 | 1,105,269,680 | -576,000 | 84.2900 | 1,311,270,995 | 2022-12-31 |
| 770 | 2023-01-06 | 1,105,845,680 | -248,000 | 84.3339 | 1,311,270,995 | 2022-12-31 |
| 771 | 2023-01-05 | 1,106,093,680 | 80,000 | 84.3528 | 1,311,270,995 | 2022-12-31 |
| 772 | 2023-01-04 | 1,106,013,680 | -46,000 | 84.3467 | 1,311,270,995 | 2022-12-31 |
| 773 | 2023-01-03 | 1,106,059,680 | -116,000 | 84.3502 | 1,311,270,995 | 2022-12-31 |
| 774 | 2022-12-30 | 1,106,175,680 | -318,000 | 84.3590 | 1,311,270,995 | 2022-11-30 |
| 775 | 2022-12-29 | 1,106,493,680 | 26,000 | 84.3833 | 1,311,270,995 | 2022-11-30 |
| 776 | 2022-12-28 | 1,106,467,680 | -156,000 | 84.3813 | 1,311,270,995 | 2022-11-30 |
| 777 | 2022-12-23 | 1,106,623,680 | -166,000 | 84.3932 | 1,311,270,995 | 2022-11-30 |
| 778 | 2022-12-22 | 1,106,789,680 | -242,000 | 84.4059 | 1,311,270,995 | 2022-11-30 |
| 779 | 2022-12-21 | 1,107,031,680 | -976,000 | 84.4243 | 1,311,270,995 | 2022-11-30 |
| 780 | 2022-12-20 | 1,108,007,680 | -358,000 | 84.4988 | 1,311,270,995 | 2022-11-30 |
| 781 | 2022-12-19 | 1,108,365,680 | 262,000 | 84.5261 | 1,311,270,995 | 2022-11-30 |
| 782 | 2022-12-16 | 1,108,103,680 | -198,000 | 84.5061 | 1,311,270,995 | 2022-11-30 |
| 783 | 2022-12-15 | 1,108,301,680 | 1,035,120 | 84.5212 | 1,311,270,995 | 2022-11-30 |
| 784 | 2022-12-14 | 1,107,266,560 | 20,380 | 84.4422 | 1,311,270,995 | 2022-11-30 |
| 785 | 2022-12-13 | 1,107,246,180 | 3,258,000 | 84.4407 | 1,311,270,995 | 2022-11-30 |
| 786 | 2022-12-12 | 1,103,988,180 | -208,000 | 84.1922 | 1,311,270,995 | 2022-11-30 |
| 787 | 2022-12-09 | 1,104,196,180 | -24,000 | 84.2081 | 1,311,270,995 | 2022-11-30 |
| 788 | 2022-12-08 | 1,104,220,180 | -974,000 | 84.2099 | 1,311,270,995 | 2022-11-30 |
| 789 | 2022-12-07 | 1,105,194,180 | -2,000 | 84.2842 | 1,311,270,995 | 2022-11-30 |
| 790 | 2022-12-06 | 1,105,196,180 | -48,000 | 84.2843 | 1,311,270,995 | 2022-11-30 |
| 791 | 2022-12-05 | 1,105,244,180 | -136,000 | 84.2880 | 1,311,270,995 | 2022-11-30 |
| 792 | 2022-12-02 | 1,105,380,180 | -740,000 | 84.2984 | 1,311,270,995 | 2022-11-30 |
| 793 | 2022-12-01 | 1,106,120,180 | -178,000 | 84.3548 | 1,311,270,995 | 2022-11-30 |
| 794 | 2022-11-30 | 1,106,298,180 | 26,000 | 84.3684 | 1,311,270,995 | 2022-11-30 |
| 795 | 2022-11-29 | 1,106,272,180 | 8,000 | 84.3664 | 1,311,270,995 | 2022-10-31 |
| 796 | 2022-11-28 | 1,106,264,180 | -68,000 | 84.3658 | 1,311,270,995 | 2022-10-31 |
| 797 | 2022-11-25 | 1,106,332,180 | -88,000 | 84.3710 | 1,311,270,995 | 2022-10-31 |
| 798 | 2022-11-24 | 1,106,420,180 | -1,509,000 | 84.3777 | 1,311,270,995 | 2022-10-31 |
| 799 | 2022-11-23 | 1,107,929,180 | 4,000 | 84.4928 | 1,311,270,995 | 2022-10-31 |
| 800 | 2022-11-22 | 1,107,925,180 | 544,000 | 84.4925 | 1,311,270,995 | 2022-10-31 |
| 801 | 2022-11-21 | 1,107,381,180 | 12,000 | 84.4510 | 1,311,270,995 | 2022-10-31 |
| 802 | 2022-11-18 | 1,107,369,180 | 16,000 | 84.4501 | 1,311,270,995 | 2022-10-31 |
| 803 | 2022-11-17 | 1,107,353,180 | 152,000 | 84.4488 | 1,311,270,995 | 2022-10-31 |
| 804 | 2022-11-16 | 1,107,201,180 | 12,000 | 84.4373 | 1,311,270,995 | 2022-10-31 |
| 805 | 2022-11-15 | 1,107,189,180 | 58,000 | 84.4363 | 1,311,270,995 | 2022-10-31 |
| 806 | 2022-11-14 | 1,107,131,180 | -38,000 | 84.4319 | 1,311,270,995 | 2022-10-31 |
| 807 | 2022-11-11 | 1,107,169,180 | -312,000 | 84.4348 | 1,311,270,995 | 2022-10-31 |
| 808 | 2022-11-10 | 1,107,481,180 | 46,000 | 84.4586 | 1,311,270,995 | 2022-10-31 |
| 809 | 2022-11-09 | 1,107,435,180 | -690,000 | 84.4551 | 1,311,270,995 | 2022-10-31 |
| 810 | 2022-11-08 | 1,108,125,180 | 62,000 | 84.5077 | 1,311,270,995 | 2022-10-31 |
| 811 | 2022-11-07 | 1,108,063,180 | 38,546,174 | 84.5030 | 1,311,270,995 | 2022-10-31 |
| 812 | 2022-11-04 | 1,069,517,006 | 4,000 | 81.5634 | 1,311,270,995 | 2022-10-31 |
| 813 | 2022-11-03 | 1,069,513,006 | -176,000 | 81.5631 | 1,311,270,995 | 2022-10-31 |
| 814 | 2022-11-02 | 1,069,689,006 | -120,000 | 81.5765 | 1,311,270,995 | 2022-10-31 |
| 815 | 2022-11-01 | 1,069,809,006 | 12,000 | 81.5857 | 1,311,270,995 | 2022-10-31 |
| 816 | 2022-10-31 | 1,069,797,006 | -206,000 | 81.5847 | 1,311,270,995 | 2022-10-31 |
| 817 | 2022-10-28 | 1,070,003,006 | -90,000 | 81.6004 | 1,311,270,995 | 2022-10-03 |
| 818 | 2022-10-27 | 1,070,093,006 | -344,200 | 81.6073 | 1,311,270,995 | 2022-10-03 |
| 819 | 2022-10-26 | 1,070,437,206 | -246,000 | 81.6336 | 1,311,270,995 | 2022-10-03 |
| 820 | 2022-10-25 | 1,070,683,206 | 236,000 | 81.6523 | 1,311,270,995 | 2022-10-03 |
| 821 | 2022-10-24 | 1,070,447,206 | 44,000 | 81.6343 | 1,311,270,995 | 2022-10-03 |
| 822 | 2022-10-21 | 1,070,403,206 | 41,965,943 | 81.6310 | 1,311,270,995 | 2022-10-03 |
| 823 | 2022-10-20 | 1,028,437,263 | 536,000 | 78.4306 | 1,311,270,995 | 2022-10-03 |
| 824 | 2022-10-19 | 1,027,901,263 | 8,000 | 78.3897 | 1,311,270,995 | 2022-10-03 |
| 825 | 2022-10-18 | 1,027,893,263 | 37,905,304 | 78.3891 | 1,311,270,995 | 2022-10-03 |
| 826 | 2022-10-17 | 989,987,959 | 304,000 | 75.4983 | 1,311,270,995 | 2022-10-03 |
| 827 | 2022-10-14 | 989,683,959 | -42,000 | 75.4752 | 1,311,270,995 | 2022-10-03 |
| 828 | 2022-10-13 | 989,725,959 | -78,000 | 75.4784 | 1,311,270,995 | 2022-10-03 |
| 829 | 2022-10-12 | 989,803,959 | -166,000 | 75.4843 | 1,311,270,995 | 2022-10-03 |
| 830 | 2022-10-11 | 989,969,959 | -64,000 | 75.4970 | 1,311,270,995 | 2022-10-03 |
| 831 | 2022-10-10 | 990,033,959 | 6,000 | 75.5019 | 1,311,270,995 | 2022-10-03 |
| 832 | 2022-10-07 | 990,027,959 | 38,000 | 75.5014 | 1,311,270,995 | 2022-10-03 |
| 833 | 2022-10-06 | 989,989,959 | 0 | 75.4985 | 1,311,270,995 | 2022-10-03 |
| 834 | 2022-10-05 | 989,989,959 | 216,000 | 75.4985 | 1,311,270,995 | 2022-10-03 |
| 835 | 2022-10-03 | 989,773,959 | 120,000 | 75.4820 | 1,311,270,995 | 2022-10-03 |
| 836 | 2022-09-30 | 989,653,959 | 206,200 | 85.0639 | 1,163,424,142 | 2022-09-30 |
| 837 | 2022-09-29 | 989,447,759 | -18,000 | 85.0462 | 1,163,424,142 | 2022-09-09 |
| 838 | 2022-09-28 | 989,465,759 | 62,000 | 85.0477 | 1,163,424,142 | 2022-09-09 |
| 839 | 2022-09-27 | 989,403,759 | 48,000 | 85.0424 | 1,163,424,142 | 2022-09-09 |
| 840 | 2022-09-26 | 989,355,759 | 2,000 | 85.0383 | 1,163,424,142 | 2022-09-09 |
| 841 | 2022-09-23 | 989,353,759 | -176,000 | 85.0381 | 1,163,424,142 | 2022-09-09 |
| 842 | 2022-09-22 | 989,529,759 | -176,000 | 85.0532 | 1,163,424,142 | 2022-09-09 |
| 843 | 2022-09-21 | 989,705,759 | -48,000 | 85.0684 | 1,163,424,142 | 2022-09-09 |
| 844 | 2022-09-20 | 989,753,759 | 54,000 | 85.0725 | 1,163,424,142 | 2022-09-09 |
| 845 | 2022-09-19 | 989,699,759 | 5,921,134 | 85.0678 | 1,163,424,142 | 2022-09-09 |
| 846 | 2022-09-16 | 983,778,625 | -278,000 | 84.5589 | 1,163,424,142 | 2022-09-09 |
| 847 | 2022-09-15 | 984,056,625 | -10,000 | 84.5828 | 1,163,424,142 | 2022-09-09 |
| 848 | 2022-09-14 | 984,066,625 | 166,000 | 84.5837 | 1,163,424,142 | 2022-09-09 |
| 849 | 2022-09-13 | 983,900,625 | -16,000 | 84.5694 | 1,163,424,142 | 2022-09-09 |
| 850 | 2022-09-09 | 983,916,625 | 60,000 | 84.5708 | 1,163,424,142 | 2022-09-09 |
| 851 | 2022-09-08 | 983,856,625 | 100,000 | 88.8821 | 1,106,923,169 | 2022-08-31 |
| 852 | 2022-09-07 | 983,756,625 | 37,000 | 88.8731 | 1,106,923,169 | 2022-08-31 |
| 853 | 2022-09-06 | 983,719,625 | 126,000 | 88.8697 | 1,106,923,169 | 2022-08-31 |
| 854 | 2022-09-05 | 983,593,625 | -117,000 | 88.8583 | 1,106,923,169 | 2022-08-31 |
| 855 | 2022-09-02 | 983,710,625 | 346,000 | 88.8689 | 1,106,923,169 | 2022-08-31 |
| 856 | 2022-09-01 | 983,364,625 | -1,978,000 | 88.8377 | 1,106,923,169 | 2022-08-31 |
| 857 | 2022-08-31 | 985,342,625 | 1,278,000 | 89.0164 | 1,106,923,169 | 2022-08-31 |
| 858 | 2022-08-30 | 984,064,625 | -58,000 | 88.9009 | 1,106,923,169 | 2022-07-31 |
| 859 | 2022-08-29 | 984,122,625 | -308,000 | 88.9061 | 1,106,923,169 | 2022-07-31 |
| 860 | 2022-08-26 | 984,430,625 | -238,000 | 88.9340 | 1,106,923,169 | 2022-07-31 |
| 861 | 2022-08-25 | 984,668,625 | 4,000 | 88.9555 | 1,106,923,169 | 2022-07-31 |
| 862 | 2022-08-24 | 984,664,625 | 216,000 | 88.9551 | 1,106,923,169 | 2022-07-31 |
| 863 | 2022-08-23 | 984,448,625 | 2,440,000 | 88.9356 | 1,106,923,169 | 2022-07-31 |
| 864 | 2022-08-22 | 982,008,625 | 974,000 | 88.7152 | 1,106,923,169 | 2022-07-31 |
| 865 | 2022-08-19 | 981,034,625 | 470,000 | 88.6272 | 1,106,923,169 | 2022-07-31 |
| 866 | 2022-08-18 | 980,564,625 | 182,000 | 88.5847 | 1,106,923,169 | 2022-07-31 |
| 867 | 2022-08-17 | 980,382,625 | -104,000 | 88.5683 | 1,106,923,169 | 2022-07-31 |
| 868 | 2022-08-16 | 980,486,625 | 24,000 | 88.5777 | 1,106,923,169 | 2022-07-31 |
| 869 | 2022-08-15 | 980,462,625 | -150,000 | 88.5755 | 1,106,923,169 | 2022-07-31 |
| 870 | 2022-08-12 | 980,612,625 | -136,000 | 88.5890 | 1,106,923,169 | 2022-07-31 |
| 871 | 2022-08-11 | 980,748,625 | 64,000 | 88.6013 | 1,106,923,169 | 2022-07-31 |
| 872 | 2022-08-10 | 980,684,625 | -472,000 | 88.5955 | 1,106,923,169 | 2022-07-31 |
| 873 | 2022-08-09 | 981,156,625 | -218,000 | 88.6382 | 1,106,923,169 | 2022-07-31 |
| 874 | 2022-08-08 | 981,374,625 | -124,000 | 88.6579 | 1,106,923,169 | 2022-07-31 |
| 875 | 2022-08-05 | 981,498,625 | 118,000 | 88.6691 | 1,106,923,169 | 2022-07-31 |
| 876 | 2022-08-04 | 981,380,625 | -228,000 | 88.6584 | 1,106,923,169 | 2022-07-31 |
| 877 | 2022-08-03 | 981,608,625 | -42,000 | 88.6790 | 1,106,923,169 | 2022-07-31 |
| 878 | 2022-08-02 | 981,650,625 | 94,000 | 88.6828 | 1,106,923,169 | 2022-07-31 |
| 879 | 2022-08-01 | 981,556,625 | -876,000 | 88.6743 | 1,106,923,169 | 2022-07-31 |
| 880 | 2022-07-29 | 982,432,625 | -304,000 | 88.7535 | 1,106,923,169 | 2022-06-30 |
| 881 | 2022-07-28 | 982,736,625 | -676,000 | 88.7809 | 1,106,923,169 | 2022-06-30 |
| 882 | 2022-07-27 | 983,412,625 | 730,000 | 88.8420 | 1,106,923,169 | 2022-06-30 |
| 883 | 2022-07-26 | 982,682,625 | -44,000 | 88.7760 | 1,106,923,169 | 2022-06-30 |
| 884 | 2022-07-25 | 982,726,625 | 44,000 | 88.7800 | 1,106,923,169 | 2022-06-30 |
| 885 | 2022-07-22 | 982,682,625 | 958,000 | 88.7760 | 1,106,923,169 | 2022-06-30 |
| 886 | 2022-07-21 | 981,724,625 | -332,000 | 88.6895 | 1,106,923,169 | 2022-06-30 |
| 887 | 2022-07-20 | 982,056,625 | -8,000 | 88.7195 | 1,106,923,169 | 2022-06-30 |
| 888 | 2022-07-19 | 982,064,625 | 38,095,660 | 88.7202 | 1,106,923,169 | 2022-06-30 |
| 889 | 2022-07-18 | 943,968,965 | -860,000 | 85.2786 | 1,106,923,169 | 2022-06-30 |
| 890 | 2022-07-15 | 944,828,965 | -986,000 | 85.3563 | 1,106,923,169 | 2022-06-30 |
| 891 | 2022-07-14 | 945,814,965 | -21,000 | 85.4454 | 1,106,923,169 | 2022-06-30 |
| 892 | 2022-07-13 | 945,835,965 | 54,000 | 85.4473 | 1,106,923,169 | 2022-06-30 |
| 893 | 2022-07-12 | 945,781,965 | -930,000 | 85.4424 | 1,106,923,169 | 2022-06-30 |
| 894 | 2022-07-11 | 946,711,965 | -1,680,000 | 85.5264 | 1,106,923,169 | 2022-06-30 |
| 895 | 2022-07-08 | 948,391,965 | -138,000 | 85.6782 | 1,106,923,169 | 2022-06-30 |
| 896 | 2022-07-07 | 948,529,965 | 442,000 | 85.6907 | 1,106,923,169 | 2022-06-30 |
| 897 | 2022-07-06 | 948,087,965 | -102,000 | 85.6507 | 1,106,923,169 | 2022-06-30 |
| 898 | 2022-07-05 | 948,189,965 | 1,763,000 | 85.6600 | 1,106,923,169 | 2022-06-30 |
| 899 | 2022-07-04 | 946,426,965 | -70,000 | 85.5007 | 1,106,923,169 | 2022-06-30 |
| 900 | 2022-06-30 | 946,496,965 | -1,338,000 | 85.5070 | 1,106,923,169 | 2022-06-30 |
| 901 | 2022-06-29 | 947,834,965 | -478,000 | 85.6279 | 1,106,923,169 | 2022-05-31 |
| 902 | 2022-06-28 | 948,312,965 | 292,500 | 85.6711 | 1,106,923,169 | 2022-05-31 |
| 903 | 2022-06-27 | 948,020,465 | -22,000 | 85.6446 | 1,106,923,169 | 2022-05-31 |
| 904 | 2022-06-24 | 948,042,465 | -1,438,000 | 85.6466 | 1,106,923,169 | 2022-05-31 |
| 905 | 2022-06-23 | 949,480,465 | -1,600,000 | 85.7765 | 1,106,923,169 | 2022-05-31 |
| 906 | 2022-06-22 | 951,080,465 | -1,102,000 | 85.9211 | 1,106,923,169 | 2022-05-31 |
| 907 | 2022-06-21 | 952,182,465 | -86,000 | 86.0206 | 1,106,923,169 | 2022-05-31 |
| 908 | 2022-06-20 | 952,268,465 | -712,000 | 86.0284 | 1,106,923,169 | 2022-05-31 |
| 909 | 2022-06-17 | 952,980,465 | 214,000 | 86.0927 | 1,106,923,169 | 2022-05-31 |
| 910 | 2022-06-16 | 952,766,465 | 102,000 | 86.0734 | 1,106,923,169 | 2022-05-31 |
| 911 | 2022-06-15 | 952,664,465 | 634,000 | 86.0642 | 1,106,923,169 | 2022-05-31 |
| 912 | 2022-06-14 | 952,030,465 | 216,000 | 86.0069 | 1,106,923,169 | 2022-05-31 |
| 913 | 2022-06-13 | 951,814,465 | 2,000 | 85.9874 | 1,106,923,169 | 2022-05-31 |
| 914 | 2022-06-10 | 951,812,465 | 256,000 | 85.9872 | 1,106,923,169 | 2022-05-31 |
| 915 | 2022-06-09 | 951,556,465 | 412,000 | 85.9641 | 1,106,923,169 | 2022-05-31 |
| 916 | 2022-06-08 | 951,144,465 | 228,000 | 85.9269 | 1,106,923,169 | 2022-05-31 |
| 917 | 2022-06-07 | 950,916,465 | 104,000 | 85.9063 | 1,106,923,169 | 2022-05-31 |
| 918 | 2022-06-06 | 950,812,465 | 188,000 | 85.8969 | 1,106,923,169 | 2022-05-31 |
| 919 | 2022-06-02 | 950,624,465 | 160,000 | 85.8799 | 1,106,923,169 | 2022-05-31 |
| 920 | 2022-06-01 | 950,464,465 | 94,000 | 85.8654 | 1,106,923,169 | 2022-05-31 |
| 921 | 2022-05-31 | 950,370,465 | 348,000 | 85.8569 | 1,106,923,169 | 2022-05-31 |
| 922 | 2022-05-30 | 950,022,465 | 114,000 | 85.8255 | 1,106,923,169 | 2022-04-30 |
| 923 | 2022-05-27 | 949,908,465 | -12,000 | 85.8152 | 1,106,923,169 | 2022-04-30 |
| 924 | 2022-05-26 | 949,920,465 | 94,000 | 85.8163 | 1,106,923,169 | 2022-04-30 |
| 925 | 2022-05-25 | 949,826,465 | 206,000 | 85.8078 | 1,106,923,169 | 2022-04-30 |
| 926 | 2022-05-24 | 949,620,465 | -192,000 | 85.7892 | 1,106,923,169 | 2022-04-30 |
| 927 | 2022-05-23 | 949,812,465 | -16,000 | 85.8065 | 1,106,923,169 | 2022-04-30 |
| 928 | 2022-05-20 | 949,828,465 | 248,000 | 85.8080 | 1,106,923,169 | 2022-04-30 |
| 929 | 2022-05-19 | 949,580,465 | 216,000 | 85.7856 | 1,106,923,169 | 2022-04-30 |
| 930 | 2022-05-18 | 949,364,465 | 256,000 | 85.7661 | 1,106,923,169 | 2022-04-30 |
| 931 | 2022-05-17 | 949,108,465 | 1,028,000 | 85.7429 | 1,106,923,169 | 2022-04-30 |
| 932 | 2022-05-16 | 948,080,465 | 826,000 | 85.6501 | 1,106,923,169 | 2022-04-30 |
| 933 | 2022-05-13 | 947,254,465 | 242,000 | 85.5754 | 1,106,923,169 | 2022-04-30 |
| 934 | 2022-05-12 | 947,012,465 | 350,000 | 85.5536 | 1,106,923,169 | 2022-04-30 |
| 935 | 2022-05-11 | 946,662,465 | 28,000 | 85.5220 | 1,106,923,169 | 2022-04-30 |
| 936 | 2022-05-10 | 946,634,465 | 98,000 | 85.5194 | 1,106,923,169 | 2022-04-30 |
| 937 | 2022-05-06 | 946,536,465 | -214,000 | 85.5106 | 1,106,923,169 | 2022-04-30 |
| 938 | 2022-05-05 | 946,750,465 | -224,000 | 85.5299 | 1,106,923,169 | 2022-04-30 |
| 939 | 2022-05-04 | 946,974,465 | 174,000 | 85.5502 | 1,106,923,169 | 2022-04-30 |
| 940 | 2022-05-03 | 946,800,465 | -520,000 | 85.5344 | 1,106,923,169 | 2022-04-30 |
| 941 | 2022-04-29 | 947,320,465 | 300,000 | 85.5814 | 1,106,923,169 | 2022-04-11 |
| 942 | 2022-04-28 | 947,020,465 | -590,000 | 85.5543 | 1,106,923,169 | 2022-04-11 |
| 943 | 2022-04-27 | 947,610,465 | 78,000 | 85.6076 | 1,106,923,169 | 2022-04-11 |
| 944 | 2022-04-26 | 947,532,465 | -382,000 | 85.6006 | 1,106,923,169 | 2022-04-11 |
| 945 | 2022-04-25 | 947,914,465 | 434,000 | 85.6351 | 1,106,923,169 | 2022-04-11 |
| 946 | 2022-04-22 | 947,480,465 | -14,000 | 85.5959 | 1,106,923,169 | 2022-04-11 |
| 947 | 2022-04-21 | 947,494,465 | 338,000 | 85.5971 | 1,106,923,169 | 2022-04-11 |
| 948 | 2022-04-20 | 947,156,465 | 2,000 | 85.5666 | 1,106,923,169 | 2022-04-11 |
| 949 | 2022-04-19 | 947,154,465 | -18,000 | 85.5664 | 1,106,923,169 | 2022-04-11 |
| 950 | 2022-04-14 | 947,172,465 | -10,000 | 85.5680 | 1,106,923,169 | 2022-04-11 |
| 951 | 2022-04-13 | 947,182,465 | 96,000 | 85.5689 | 1,106,923,169 | 2022-04-11 |
| 952 | 2022-04-12 | 947,086,465 | -92,000 | 85.5603 | 1,106,923,169 | 2022-04-11 |
| 953 | 2022-04-11 | 947,178,465 | 6,352,000 | 85.5686 | 1,106,923,169 | 2022-04-11 |
| 954 | 2022-04-08 | 940,826,465 | 218,000 | 86.3236 | 1,089,883,169 | 2022-03-31 |
| 955 | 2022-04-07 | 940,608,465 | 52,000 | 86.3036 | 1,089,883,169 | 2022-03-31 |
| 956 | 2022-04-06 | 940,556,465 | 14,630,540 | 86.2988 | 1,089,883,169 | 2022-03-31 |
| 957 | 2022-04-04 | 925,925,925 | 350,000 | 84.9564 | 1,089,883,169 | 2022-03-31 |
| 958 | 2022-04-01 | 925,575,925 | 216,000 | 84.9243 | 1,089,883,169 | 2022-03-31 |
| 959 | 2022-03-31 | 925,359,925 | 222,000 | 84.9045 | 1,089,883,169 | 2022-03-31 |
| 960 | 2022-03-30 | 925,137,925 | 2,000 | 84.8841 | 1,089,883,169 | 2022-02-28 |
| 961 | 2022-03-29 | 925,135,925 | 732,000 | 84.8840 | 1,089,883,169 | 2022-02-28 |
| 962 | 2022-03-28 | 924,403,925 | -484,000 | 84.8168 | 1,089,883,169 | 2022-02-28 |
| 963 | 2022-03-25 | 924,887,925 | 110,000 | 84.8612 | 1,089,883,169 | 2022-02-28 |
| 964 | 2022-03-24 | 924,777,925 | -854,000 | 84.8511 | 1,089,883,169 | 2022-02-28 |
| 965 | 2022-03-23 | 925,631,925 | 1,144,000 | 84.9295 | 1,089,883,169 | 2022-02-28 |
| 966 | 2022-03-22 | 924,487,925 | 2,000 | 84.8245 | 1,089,883,169 | 2022-02-28 |
| 967 | 2022-03-21 | 924,485,925 | 296,000 | 84.8243 | 1,089,883,169 | 2022-02-28 |
| 968 | 2022-03-18 | 924,189,925 | -172,000 | 84.7972 | 1,089,883,169 | 2022-02-28 |
| 969 | 2022-03-17 | 924,361,925 | 64,000 | 84.8129 | 1,089,883,169 | 2022-02-28 |
| 970 | 2022-03-16 | 924,297,925 | -10,000 | 84.8071 | 1,089,883,169 | 2022-02-28 |
| 971 | 2022-03-15 | 924,307,925 | -8,000 | 84.8080 | 1,089,883,169 | 2022-02-28 |
| 972 | 2022-03-14 | 924,315,925 | 183,000 | 84.8087 | 1,089,883,169 | 2022-02-28 |
| 973 | 2022-03-11 | 924,132,925 | -40,000 | 84.7919 | 1,089,883,169 | 2022-02-28 |
| 974 | 2022-03-10 | 924,172,925 | 80,000 | 84.7956 | 1,089,883,169 | 2022-02-28 |
| 975 | 2022-03-09 | 924,092,925 | 160,000 | 84.7883 | 1,089,883,169 | 2022-02-28 |
| 976 | 2022-03-08 | 923,932,925 | -2,000 | 84.7736 | 1,089,883,169 | 2022-02-28 |
| 977 | 2022-03-07 | 923,934,925 | 0 | 84.7738 | 1,089,883,169 | 2022-02-28 |
| 978 | 2022-03-04 | 923,934,925 | 34,000 | 84.7738 | 1,089,883,169 | 2022-02-28 |
| 979 | 2022-03-03 | 923,900,925 | 56,000 | 84.7706 | 1,089,883,169 | 2022-02-28 |
| 980 | 2022-03-02 | 923,844,925 | 84,000 | 84.7655 | 1,089,883,169 | 2022-02-28 |
| 981 | 2022-03-01 | 923,760,925 | -2,000 | 84.7578 | 1,089,883,169 | 2022-02-28 |
| 982 | 2022-02-28 | 923,762,925 | 44,000 | 84.7580 | 1,089,883,169 | 2022-02-28 |
| 983 | 2022-02-25 | 923,718,925 | 0 | 84.7539 | 1,089,883,169 | 2022-01-31 |
| 984 | 2022-02-24 | 923,718,925 | -2,000 | 84.7539 | 1,089,883,169 | 2022-01-31 |
| 985 | 2022-02-23 | 923,720,925 | 8,000 | 84.7541 | 1,089,883,169 | 2022-01-31 |
| 986 | 2022-02-22 | 923,712,925 | 12,000 | 84.7534 | 1,089,883,169 | 2022-01-31 |
| 987 | 2022-02-21 | 923,700,925 | 64,000 | 84.7523 | 1,089,883,169 | 2022-01-31 |
| 988 | 2022-02-18 | 923,636,925 | 58,000 | 84.7464 | 1,089,883,169 | 2022-01-31 |
| 989 | 2022-02-17 | 923,578,925 | 4,000 | 84.7411 | 1,089,883,169 | 2022-01-31 |
| 990 | 2022-02-16 | 923,574,925 | 6,000 | 84.7407 | 1,089,883,169 | 2022-01-31 |
| 991 | 2022-02-15 | 923,568,925 | 4,000 | 84.7402 | 1,089,883,169 | 2022-01-31 |
| 992 | 2022-02-14 | 923,564,925 | 8,000 | 84.7398 | 1,089,883,169 | 2022-01-31 |
| 993 | 2022-02-11 | 923,556,925 | 44,000 | 84.7391 | 1,089,883,169 | 2022-01-31 |
| 994 | 2022-02-10 | 923,512,925 | -58,000 | 84.7350 | 1,089,883,169 | 2022-01-31 |
| 995 | 2022-02-09 | 923,570,925 | -10,000 | 84.7404 | 1,089,883,169 | 2022-01-31 |
| 996 | 2022-02-08 | 923,580,925 | 4,000 | 84.7413 | 1,089,883,169 | 2022-01-31 |
| 997 | 2022-02-07 | 923,576,925 | -300,000 | 84.7409 | 1,089,883,169 | 2022-01-31 |
| 998 | 2022-02-04 | 923,876,925 | -142,000 | 84.7684 | 1,089,883,169 | 2022-01-31 |
| 999 | 2022-01-31 | 924,018,925 | 0 | 84.7815 | 1,089,883,169 | 2022-01-31 |
| 1000 | 2022-01-28 | 924,018,925 | -460,000 | 84.7815 | 1,089,883,169 | 2021-12-31 |
| 1001 | 2022-01-27 | 924,478,925 | -38,000 | 84.8237 | 1,089,883,169 | 2021-12-31 |
| 1002 | 2022-01-26 | 924,516,925 | -176,000 | 84.8272 | 1,089,883,169 | 2021-12-31 |
| 1003 | 2022-01-25 | 924,692,925 | -164,000 | 84.8433 | 1,089,883,169 | 2021-12-31 |
| 1004 | 2022-01-24 | 924,856,925 | -26,000 | 84.8584 | 1,089,883,169 | 2021-12-31 |
| 1005 | 2022-01-21 | 924,882,925 | -32,000 | 84.8607 | 1,089,883,169 | 2021-12-31 |
| 1006 | 2022-01-20 | 924,914,925 | -4,000 | 84.8637 | 1,089,883,169 | 2021-12-31 |
| 1007 | 2022-01-19 | 924,918,925 | 136,000 | 84.8640 | 1,089,883,169 | 2021-12-31 |
| 1008 | 2022-01-18 | 924,782,925 | 148,000 | 84.8516 | 1,089,883,169 | 2021-12-31 |
| 1009 | 2022-01-17 | 924,634,925 | 14,000 | 84.8380 | 1,089,883,169 | 2021-12-31 |
| 1010 | 2022-01-14 | 924,620,925 | -66,000 | 84.8367 | 1,089,883,169 | 2021-12-31 |
| 1011 | 2022-01-13 | 924,686,925 | -120,000 | 84.8428 | 1,089,883,169 | 2021-12-31 |
| 1012 | 2022-01-12 | 924,806,925 | -2,000 | 84.8538 | 1,089,883,169 | 2021-12-31 |
| 1013 | 2022-01-11 | 924,808,925 | 100,000 | 84.8540 | 1,089,883,169 | 2021-12-31 |
| 1014 | 2022-01-10 | 924,708,925 | 44,000 | 84.8448 | 1,089,883,169 | 2021-12-31 |
| 1015 | 2022-01-07 | 924,664,925 | -164,000 | 84.8407 | 1,089,883,169 | 2021-12-31 |
| 1016 | 2022-01-06 | 924,828,925 | -92,000 | 84.8558 | 1,089,883,169 | 2021-12-31 |
| 1017 | 2022-01-05 | 924,920,925 | -108,000 | 84.8642 | 1,089,883,169 | 2021-12-31 |
| 1018 | 2022-01-04 | 925,028,925 | 138,000 | 84.8741 | 1,089,883,169 | 2021-12-31 |
| 1019 | 2022-01-03 | 924,890,925 | 270,000 | 84.8615 | 1,089,883,169 | 2021-12-31 |
| 1020 | 2021-12-31 | 924,620,925 | 0 | 84.8367 | 1,089,883,169 | 2021-12-31 |
| 1021 | 2021-12-30 | 924,620,925 | 326,000 | 84.8367 | 1,089,883,169 | 2021-11-30 |
| 1022 | 2021-12-29 | 924,294,925 | 52,000 | 84.8068 | 1,089,883,169 | 2021-11-30 |
| 1023 | 2021-12-28 | 924,242,925 | 78,000 | 84.8020 | 1,089,883,169 | 2021-11-30 |
| 1024 | 2021-12-24 | 924,164,925 | 0 | 84.7949 | 1,089,883,169 | 2021-11-30 |
| 1025 | 2021-12-23 | 924,164,925 | 56,000 | 84.7949 | 1,089,883,169 | 2021-11-30 |
| 1026 | 2021-12-22 | 924,108,925 | 142,000 | 84.7897 | 1,089,883,169 | 2021-11-30 |
| 1027 | 2021-12-21 | 923,966,925 | 96,000 | 84.7767 | 1,089,883,169 | 2021-11-30 |
| 1028 | 2021-12-20 | 923,870,925 | 700,000 | 84.7679 | 1,089,883,169 | 2021-11-30 |
| 1029 | 2021-12-17 | 923,170,925 | 264,000 | 84.7037 | 1,089,883,169 | 2021-11-30 |
| 1030 | 2021-12-16 | 922,906,925 | -126,000 | 84.6794 | 1,089,883,169 | 2021-11-30 |
| 1031 | 2021-12-15 | 923,032,925 | -6,000 | 84.6910 | 1,089,883,169 | 2021-11-30 |
| 1032 | 2021-12-14 | 923,038,925 | -6,000 | 84.6915 | 1,089,883,169 | 2021-11-30 |
| 1033 | 2021-12-13 | 923,044,925 | -28,000 | 84.6921 | 1,089,883,169 | 2021-11-30 |
| 1034 | 2021-12-10 | 923,072,925 | 44,000 | 84.6947 | 1,089,883,169 | 2021-11-30 |
| 1035 | 2021-12-09 | 923,028,925 | 196,000 | 84.6906 | 1,089,883,169 | 2021-11-30 |
| 1036 | 2021-12-08 | 922,832,925 | 52,000 | 84.6726 | 1,089,883,169 | 2021-11-30 |
| 1037 | 2021-12-07 | 922,780,925 | 0 | 84.6679 | 1,089,883,169 | 2021-11-30 |
| 1038 | 2021-12-06 | 922,780,925 | 0 | 84.6679 | 1,089,883,169 | 2021-11-30 |
| 1039 | 2021-12-03 | 922,780,925 | 118,000 | 84.6679 | 1,089,883,169 | 2021-11-30 |
| 1040 | 2021-12-02 | 922,662,925 | -6,000 | 84.6570 | 1,089,883,169 | 2021-11-30 |
| 1041 | 2021-12-01 | 922,668,925 | 10,000 | 84.6576 | 1,089,883,169 | 2021-11-30 |
| 1042 | 2021-11-30 | 922,658,925 | 120,000 | 84.6567 | 1,089,883,169 | 2021-11-30 |
| 1043 | 2021-11-29 | 922,538,925 | 238,000 | 84.6457 | 1,089,883,169 | 2021-10-31 |
| 1044 | 2021-11-26 | 922,300,925 | 198,000 | 84.6238 | 1,089,883,169 | 2021-10-31 |
| 1045 | 2021-11-25 | 922,102,925 | 296,000 | 84.6057 | 1,089,883,169 | 2021-10-31 |
| 1046 | 2021-11-24 | 921,806,925 | 10,000 | 84.5785 | 1,089,883,169 | 2021-10-31 |
| 1047 | 2021-11-23 | 921,796,925 | -102,000 | 84.5776 | 1,089,883,169 | 2021-10-31 |
| 1048 | 2021-11-22 | 921,898,925 | 100,000 | 84.5869 | 1,089,883,169 | 2021-10-31 |
| 1049 | 2021-11-19 | 921,798,925 | 58,000 | 84.5778 | 1,089,883,169 | 2021-10-31 |
| 1050 | 2021-11-18 | 921,740,925 | 182,000 | 84.5725 | 1,089,883,169 | 2021-10-31 |
| 1051 | 2021-11-17 | 921,558,925 | 160,000 | 84.5558 | 1,089,883,169 | 2021-10-31 |
| 1052 | 2021-11-16 | 921,398,925 | -138,000 | 84.5411 | 1,089,883,169 | 2021-10-31 |
| 1053 | 2021-11-15 | 921,536,925 | 444,000 | 84.5537 | 1,089,883,169 | 2021-10-31 |
| 1054 | 2021-11-12 | 921,092,925 | -156,000 | 84.5130 | 1,089,883,169 | 2021-10-31 |
| 1055 | 2021-11-11 | 921,248,925 | 102,000 | 84.5273 | 1,089,883,169 | 2021-10-31 |
| 1056 | 2021-11-10 | 921,146,925 | 250,000 | 84.5180 | 1,089,883,169 | 2021-10-31 |
| 1057 | 2021-11-09 | 920,896,925 | 352,000 | 84.4950 | 1,089,883,169 | 2021-10-31 |
| 1058 | 2021-11-08 | 920,544,925 | 182,000 | 84.4627 | 1,089,883,169 | 2021-10-31 |
| 1059 | 2021-11-05 | 920,362,925 | 232,000 | 84.4460 | 1,089,883,169 | 2021-10-31 |
| 1060 | 2021-11-04 | 920,130,925 | 116,000 | 84.4247 | 1,089,883,169 | 2021-10-31 |
| 1061 | 2021-11-03 | 920,014,925 | 264,000 | 84.4141 | 1,089,883,169 | 2021-10-31 |
| 1062 | 2021-11-02 | 919,750,925 | 464,000 | 84.3899 | 1,089,883,169 | 2021-10-31 |
| 1063 | 2021-11-01 | 919,286,925 | -272,000 | 84.3473 | 1,089,883,169 | 2021-10-31 |
| 1064 | 2021-10-29 | 919,558,925 | -136,000 | 84.3722 | 1,089,883,169 | 2021-09-30 |
| 1065 | 2021-10-28 | 919,694,925 | 544,000 | 84.3847 | 1,089,883,169 | 2021-09-30 |
| 1066 | 2021-10-27 | 919,150,925 | 80,000 | 84.3348 | 1,089,883,169 | 2021-09-30 |
| 1067 | 2021-10-26 | 919,070,925 | 212,000 | 84.3275 | 1,089,883,169 | 2021-09-30 |
| 1068 | 2021-10-25 | 918,858,925 | 534,000 | 84.3080 | 1,089,883,169 | 2021-09-30 |
| 1069 | 2021-10-22 | 918,324,925 | -80,000 | 84.2590 | 1,089,883,169 | 2021-09-30 |
| 1070 | 2021-10-21 | 918,404,925 | -28,000 | 84.2664 | 1,089,883,169 | 2021-09-30 |
| 1071 | 2021-10-20 | 918,432,925 | -241,120 | 84.2689 | 1,089,883,169 | 2021-09-30 |
| 1072 | 2021-10-19 | 918,674,045 | -432,000 | 84.2911 | 1,089,883,169 | 2021-09-30 |
| 1073 | 2021-10-18 | 919,106,045 | -1,048,880 | 84.3307 | 1,089,883,169 | 2021-09-30 |
| 1074 | 2021-10-15 | 920,154,925 | -18,000 | 84.4269 | 1,089,883,169 | 2021-09-30 |
| 1075 | 2021-10-12 | 920,172,925 | 698,000 | 84.4286 | 1,089,883,169 | 2021-09-30 |
| 1076 | 2021-10-11 | 919,474,925 | 420,000 | 84.3645 | 1,089,883,169 | 2021-09-30 |
| 1077 | 2021-10-08 | 919,054,925 | -154,000 | 84.3260 | 1,089,883,169 | 2021-09-30 |
| 1078 | 2021-10-07 | 919,208,925 | 68,000 | 84.3401 | 1,089,883,169 | 2021-09-30 |
| 1079 | 2021-10-06 | 919,140,925 | 230,000 | 84.3339 | 1,089,883,169 | 2021-09-30 |
| 1080 | 2021-10-05 | 918,910,925 | -610,000 | 84.3128 | 1,089,883,169 | 2021-09-30 |
| 1081 | 2021-10-04 | 919,520,925 | -288,000 | 84.3688 | 1,089,883,169 | 2021-09-30 |
| 1082 | 2021-09-30 | 919,808,925 | 962,000 | 84.3952 | 1,089,883,169 | 2021-09-30 |
| 1083 | 2021-09-29 | 918,846,925 | -644,000 | 84.3069 | 1,089,883,169 | 2021-09-20 |
| 1084 | 2021-09-28 | 919,490,925 | -142,000 | 84.3660 | 1,089,883,169 | 2021-09-20 |
| 1085 | 2021-09-27 | 919,632,925 | 3,389,509 | 84.3790 | 1,089,883,169 | 2021-09-20 |
| 1086 | 2021-09-24 | 916,243,416 | 908,000 | 84.0680 | 1,089,883,169 | 2021-09-20 |
| 1087 | 2021-09-23 | 915,335,416 | 1,168,000 | 83.9847 | 1,089,883,169 | 2021-09-20 |
| 1088 | 2021-09-21 | 914,167,416 | 660,000 | 83.8776 | 1,089,883,169 | 2021-09-20 |
| 1089 | 2021-09-20 | 913,507,416 | 4,048,000 | 83.8170 | 1,089,883,169 | 2021-09-20 |
| 1090 | 2021-09-17 | 909,459,416 | 7,274,000 | 83.5913 | 1,087,983,169 | 2021-09-10 |
| 1091 | 2021-09-16 | 902,185,416 | -599,500 | 82.9227 | 1,087,983,169 | 2021-09-10 |
| 1092 | 2021-09-15 | 902,784,916 | 1,506,000 | 82.9778 | 1,087,983,169 | 2021-09-10 |
| 1093 | 2021-09-14 | 901,278,916 | 171,000 | 82.8394 | 1,087,983,169 | 2021-09-10 |
| 1094 | 2021-09-13 | 901,107,916 | 960,000 | 82.8237 | 1,087,983,169 | 2021-09-10 |
| 1095 | 2021-09-10 | 900,147,916 | -1,184,000 | 82.7355 | 1,087,983,169 | 2021-09-10 |
| 1096 | 2021-09-09 | 901,331,916 | 1,530,000 | 84.5065 | 1,066,583,169 | 2021-09-06 |
| 1097 | 2021-09-08 | 899,801,916 | -202,000 | 84.3630 | 1,066,583,169 | 2021-09-06 |
| 1098 | 2021-09-07 | 900,003,916 | 3,336,000 | 84.3820 | 1,066,583,169 | 2021-09-06 |
| 1099 | 2021-09-06 | 896,667,916 | 590,000 | 84.0692 | 1,066,583,169 | 2021-09-06 |
| 1100 | 2021-09-03 | 896,077,916 | 712,000 | 86.0585 | 1,041,243,169 | 2021-08-31 |
| 1101 | 2021-09-02 | 895,365,916 | -26,000 | 85.9901 | 1,041,243,169 | 2021-08-31 |
| 1102 | 2021-09-01 | 895,391,916 | -31,281,687 | 85.9926 | 1,041,243,169 | 2021-08-31 |
| 1103 | 2021-08-31 | 926,673,603 | -620,000 | 88.9968 | 1,041,243,169 | 2021-08-31 |
| 1104 | 2021-08-30 | 927,293,603 | 351,000 | 89.0564 | 1,041,243,169 | 2021-07-31 |
| 1105 | 2021-08-27 | 926,942,603 | -102,000 | 89.0227 | 1,041,243,169 | 2021-07-31 |
| 1106 | 2021-08-26 | 927,044,603 | 1,232,000 | 89.0325 | 1,041,243,169 | 2021-07-31 |
| 1107 | 2021-08-25 | 925,812,603 | 424,000 | 88.9142 | 1,041,243,169 | 2021-07-31 |
| 1108 | 2021-08-24 | 925,388,603 | 445,000 | 88.8734 | 1,041,243,169 | 2021-07-31 |
| 1109 | 2021-08-23 | 924,943,603 | -34,000 | 88.8307 | 1,041,243,169 | 2021-07-31 |
| 1110 | 2021-08-20 | 924,977,603 | 1,222,000 | 88.8340 | 1,041,243,169 | 2021-07-31 |
| 1111 | 2021-08-19 | 923,755,603 | 3,702,000 | 88.7166 | 1,041,243,169 | 2021-07-31 |
| 1112 | 2021-08-18 | 920,053,603 | 52,000 | 88.3611 | 1,041,243,169 | 2021-07-31 |
| 1113 | 2021-08-17 | 920,001,603 | 209,000 | 88.3561 | 1,041,243,169 | 2021-07-31 |
| 1114 | 2021-08-16 | 919,792,603 | 1,742,000 | 88.3360 | 1,041,243,169 | 2021-07-31 |
| 1115 | 2021-08-13 | 918,050,603 | 29,836 | 88.1687 | 1,041,243,169 | 2021-07-31 |
| 1116 | 2021-08-12 | 918,020,767 | 360,000 | 88.1658 | 1,041,243,169 | 2021-07-31 |
| 1117 | 2021-08-11 | 917,660,767 | -125,000 | 88.1313 | 1,041,243,169 | 2021-07-31 |
| 1118 | 2021-08-10 | 917,785,767 | 1,184,000 | 88.1433 | 1,041,243,169 | 2021-07-31 |
| 1119 | 2021-08-09 | 916,601,767 | 388,000 | 88.0296 | 1,041,243,169 | 2021-07-31 |
| 1120 | 2021-08-06 | 916,213,767 | 2,668,000 | 87.9923 | 1,041,243,169 | 2021-07-31 |
| 1121 | 2021-08-05 | 913,545,767 | 898,000 | 87.7361 | 1,041,243,169 | 2021-07-31 |
| 1122 | 2021-08-04 | 912,647,767 | 2,694,000 | 87.6498 | 1,041,243,169 | 2021-07-31 |
| 1123 | 2021-08-03 | 909,953,767 | 841,836 | 87.3911 | 1,041,243,169 | 2021-07-31 |
| 1124 | 2021-08-02 | 909,111,931 | 3,430,000 | 87.3102 | 1,041,243,169 | 2021-07-31 |
| 1125 | 2021-07-30 | 905,681,931 | 2,628,000 | 86.9808 | 1,041,243,169 | 2021-06-30 |
| 1126 | 2021-07-29 | 903,053,931 | 1,808,000 | 86.7284 | 1,041,243,169 | 2021-06-30 |
| 1127 | 2021-07-28 | 901,245,931 | 2,734,000 | 86.5548 | 1,041,243,169 | 2021-06-30 |
| 1128 | 2021-07-27 | 898,511,931 | 1,542,000 | 86.2922 | 1,041,243,169 | 2021-06-30 |
| 1129 | 2021-07-26 | 896,969,931 | 8,878,000 | 86.1441 | 1,041,243,169 | 2021-06-30 |
| 1130 | 2021-07-23 | 888,091,931 | 0 | 85.2915 | 1,041,243,169 | 2021-06-30 |
| 1131 | 2021-07-22 | 888,091,931 | 814,000 | 85.2915 | 1,041,243,169 | 2021-06-30 |
| 1132 | 2021-07-21 | 887,277,931 | 28,000 | 85.2133 | 1,041,243,169 | 2021-06-30 |
| 1133 | 2021-07-20 | 887,249,931 | 0 | 85.2106 | 1,041,243,169 | 2021-06-30 |
| 1134 | 2021-07-19 | 887,249,931 | -48,000 | 85.2106 | 1,041,243,169 | 2021-06-30 |
| 1135 | 2021-07-16 | 887,297,931 | -2,000 | 85.2152 | 1,041,243,169 | 2021-06-30 |
| 1136 | 2021-07-15 | 887,299,931 | 22,000 | 85.2154 | 1,041,243,169 | 2021-06-30 |
| 1137 | 2021-07-14 | 887,277,931 | 14,000 | 85.2133 | 1,041,243,169 | 2021-06-30 |
| 1138 | 2021-07-13 | 887,263,931 | 0 | 85.2120 | 1,041,243,169 | 2021-06-30 |
| 1139 | 2021-07-12 | 887,263,931 | 0 | 85.2120 | 1,041,243,169 | 2021-06-30 |
| 1140 | 2021-07-09 | 887,263,931 | 16,000 | 85.2120 | 1,041,243,169 | 2021-06-30 |
| 1141 | 2021-07-08 | 887,247,931 | 4,000 | 85.2104 | 1,041,243,169 | 2021-06-30 |
| 1142 | 2021-07-07 | 887,243,931 | 0 | 85.2101 | 1,041,243,169 | 2021-06-30 |
| 1143 | 2021-07-06 | 887,243,931 | 20,000 | 85.2101 | 1,041,243,169 | 2021-06-30 |
| 1144 | 2021-07-05 | 887,223,931 | 50,000 | 85.2081 | 1,041,243,169 | 2021-06-30 |
| 1145 | 2021-07-02 | 887,173,931 | 76,000 | 85.2033 | 1,041,243,169 | 2021-06-30 |
| 1146 | 2021-06-30 | 887,097,931 | 0 | 85.1960 | 1,041,243,169 | 2021-06-30 |
| 1147 | 2021-06-29 | 887,097,931 | 206,000 | 85.1960 | 1,041,243,169 | 2021-05-31 |
| 1148 | 2021-06-28 | 886,891,931 | 62,000 | 85.1763 | 1,041,243,169 | 2021-05-31 |
| 1149 | 2021-06-25 | 886,829,931 | -146,000 | 85.1703 | 1,041,243,169 | 2021-05-31 |
| 1150 | 2021-06-24 | 886,975,931 | 162,000 | 85.1843 | 1,041,243,169 | 2021-05-31 |
| 1151 | 2021-06-23 | 886,813,931 | 2,744,000 | 85.1688 | 1,041,243,169 | 2021-05-31 |
| 1152 | 2021-06-22 | 884,069,931 | 2,370,000 | 84.9052 | 1,041,243,169 | 2021-05-31 |
| 1153 | 2021-06-21 | 881,699,931 | 1,778,000 | 84.6776 | 1,041,243,169 | 2021-05-31 |
| 1154 | 2021-06-18 | 879,921,931 | 60,000 | 84.5069 | 1,041,243,169 | 2021-05-31 |
| 1155 | 2021-06-17 | 879,861,931 | 0 | 84.5011 | 1,041,243,169 | 2021-05-31 |
| 1156 | 2021-06-16 | 879,861,931 | 662,000 | 84.5011 | 1,041,243,169 | 2021-05-31 |
| 1157 | 2021-06-15 | 879,199,931 | 2,000 | 84.4375 | 1,041,243,169 | 2021-05-31 |
| 1158 | 2021-06-11 | 879,197,931 | 592,000 | 84.4373 | 1,041,243,169 | 2021-05-31 |
| 1159 | 2021-06-10 | 878,605,931 | 3,572,000 | 84.3805 | 1,041,243,169 | 2021-05-31 |
| 1160 | 2021-06-09 | 875,033,931 | 406,000 | 84.0374 | 1,041,243,169 | 2021-05-31 |
| 1161 | 2021-06-08 | 874,627,931 | 0 | 83.9984 | 1,041,243,169 | 2021-05-31 |
| 1162 | 2021-06-07 | 874,627,931 | -170,000 | 83.9984 | 1,041,243,169 | 2021-05-31 |
| 1163 | 2021-06-04 | 874,797,931 | -120,000 | 84.0148 | 1,041,243,169 | 2021-05-31 |
| 1164 | 2021-06-03 | 874,917,931 | -100,000 | 84.0263 | 1,041,243,169 | 2021-05-31 |
| 1165 | 2021-06-02 | 875,017,931 | -42,000 | 84.0359 | 1,041,243,169 | 2021-05-31 |
| 1166 | 2021-06-01 | 875,059,931 | -2,000 | 84.0399 | 1,041,243,169 | 2021-05-31 |
| 1167 | 2021-05-31 | 875,061,931 | 0 | 84.0401 | 1,041,243,169 | 2021-05-31 |
| 1168 | 2021-05-28 | 875,061,931 | -334,000 | 84.0401 | 1,041,243,169 | 2021-04-30 |
| 1169 | 2021-05-27 | 875,395,931 | 20,000 | 84.0722 | 1,041,243,169 | 2021-04-30 |
| 1170 | 2021-05-26 | 875,375,931 | -240,000 | 84.0703 | 1,041,243,169 | 2021-04-30 |
| 1171 | 2021-05-25 | 875,615,931 | -996,000 | 84.0933 | 1,041,243,169 | 2021-04-30 |
| 1172 | 2021-05-24 | 876,611,931 | 2,000 | 84.1890 | 1,041,243,169 | 2021-04-30 |
| 1173 | 2021-05-21 | 876,609,931 | 0 | 84.1888 | 1,041,243,169 | 2021-04-30 |
| 1174 | 2021-05-20 | 876,609,931 | 0 | 84.1888 | 1,041,243,169 | 2021-04-30 |
| 1175 | 2021-05-18 | 876,609,931 | -718,000 | 84.1888 | 1,041,243,169 | 2021-04-30 |
| 1176 | 2021-05-17 | 877,327,931 | 0 | 84.2577 | 1,041,243,169 | 2021-04-30 |
| 1177 | 2021-05-14 | 877,327,931 | 0 | 84.2577 | 1,041,243,169 | 2021-04-30 |
| 1178 | 2021-05-13 | 877,327,931 | 0 | 84.2577 | 1,041,243,169 | 2021-04-30 |
| 1179 | 2021-05-12 | 877,327,931 | 0 | 84.2577 | 1,041,243,169 | 2021-04-30 |
| 1180 | 2021-05-11 | 877,327,931 | -94,000 | 84.2577 | 1,041,243,169 | 2021-04-30 |
| 1181 | 2021-05-10 | 877,421,931 | 0 | 84.2668 | 1,041,243,169 | 2021-04-30 |
| 1182 | 2021-05-07 | 877,421,931 | 364,000 | 84.2668 | 1,041,243,169 | 2021-04-30 |
| 1183 | 2021-05-06 | 877,057,931 | 0 | 84.2318 | 1,041,243,169 | 2021-04-30 |
| 1184 | 2021-05-05 | 877,057,931 | -2,000 | 84.2318 | 1,041,243,169 | 2021-04-30 |
| 1185 | 2021-05-04 | 877,059,931 | 186,000 | 84.2320 | 1,041,243,169 | 2021-04-30 |
| 1186 | 2021-05-03 | 876,873,931 | 0 | 84.2141 | 1,041,243,169 | 2021-04-30 |
| 1187 | 2021-04-30 | 876,873,931 | -318,000 | 84.2141 | 1,041,243,169 | 2021-04-30 |
| 1188 | 2021-04-29 | 877,191,931 | -10,000 | 84.2447 | 1,041,243,169 | 2021-03-31 |
| 1189 | 2021-04-28 | 877,201,931 | -330,000 | 84.2456 | 1,041,243,169 | 2021-03-31 |
| 1190 | 2021-04-27 | 877,531,931 | -20,000 | 84.2773 | 1,041,243,169 | 2021-03-31 |
| 1191 | 2021-04-26 | 877,551,931 | 0 | 84.2792 | 1,041,243,169 | 2021-03-31 |
| 1192 | 2021-04-23 | 877,551,931 | 6,000 | 84.2792 | 1,041,243,169 | 2021-03-31 |
| 1193 | 2021-04-22 | 877,545,931 | 0 | 84.2787 | 1,041,243,169 | 2021-03-31 |
| 1194 | 2021-04-21 | 877,545,931 | 100,000 | 84.2787 | 1,041,243,169 | 2021-03-31 |
| 1195 | 2021-04-20 | 877,445,931 | 450,000 | 84.2691 | 1,041,243,169 | 2021-03-31 |
| 1196 | 2021-04-19 | 876,995,931 | 6,000 | 84.2259 | 1,041,243,169 | 2021-03-31 |
| 1197 | 2021-04-16 | 876,989,931 | -444,000 | 84.2253 | 1,041,243,169 | 2021-03-31 |
| 1198 | 2021-04-15 | 877,433,931 | 5,616,000 | 84.2679 | 1,041,243,169 | 2021-03-31 |
| 1199 | 2021-04-14 | 871,817,931 | 1,388,000 | 83.7286 | 1,041,243,169 | 2021-03-31 |
| 1200 | 2021-04-13 | 870,429,931 | 6,294,000 | 83.5953 | 1,041,243,169 | 2021-03-31 |
| 1201 | 2021-04-12 | 864,135,931 | 824,000 | 82.9908 | 1,041,243,169 | 2021-03-31 |
| 1202 | 2021-04-09 | 863,311,931 | 712,000 | 82.9117 | 1,041,243,169 | 2021-03-31 |
| 1203 | 2021-04-08 | 862,599,931 | -618,000 | 82.8433 | 1,041,243,169 | 2021-03-31 |
| 1204 | 2021-04-07 | 863,217,931 | -1,288,000 | 82.9026 | 1,041,243,169 | 2021-03-31 |
| 1205 | 2021-04-01 | 864,505,931 | 456,000 | 83.0263 | 1,041,243,169 | 2021-03-31 |
| 1206 | 2021-03-31 | 864,049,931 | 120,000 | 82.9825 | 1,041,243,169 | 2021-03-31 |
| 1207 | 2021-03-30 | 863,929,931 | -2,000 | 82.9710 | 1,041,243,169 | 2021-02-28 |
| 1208 | 2021-03-29 | 863,931,931 | 0 | 82.9712 | 1,041,243,169 | 2021-02-28 |
| 1209 | 2021-03-26 | 863,931,931 | 6,000 | 82.9712 | 1,041,243,169 | 2021-02-28 |
| 1210 | 2021-03-25 | 863,925,931 | 0 | 82.9706 | 1,041,243,169 | 2021-02-28 |
| 1211 | 2021-03-24 | 863,925,931 | 0 | 82.9706 | 1,041,243,169 | 2021-02-28 |
| 1212 | 2021-03-23 | 863,925,931 | 12,000 | 82.9706 | 1,041,243,169 | 2021-02-28 |
| 1213 | 2021-03-22 | 863,913,931 | -2,444,000 | 82.9695 | 1,041,243,169 | 2021-02-28 |
| 1214 | 2021-03-19 | 866,357,931 | 42,000 | 83.2042 | 1,041,243,169 | 2021-02-28 |
| 1215 | 2021-03-18 | 866,315,931 | 0 | 83.2002 | 1,041,243,169 | 2021-02-28 |
| 1216 | 2021-03-17 | 866,315,931 | 0 | 83.2002 | 1,041,243,169 | 2021-02-28 |
| 1217 | 2021-03-16 | 866,315,931 | 200,000 | 83.2002 | 1,041,243,169 | 2021-02-28 |
| 1218 | 2021-03-15 | 866,115,931 | 0 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1219 | 2021-03-12 | 866,115,931 | 0 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1220 | 2021-03-11 | 866,115,931 | 0 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1221 | 2021-03-10 | 866,115,931 | 0 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1222 | 2021-03-09 | 866,115,931 | 0 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1223 | 2021-03-08 | 866,115,931 | 2,000 | 83.1809 | 1,041,243,169 | 2021-02-28 |
| 1224 | 2021-03-05 | 866,113,931 | 0 | 83.1808 | 1,041,243,169 | 2021-02-28 |
| 1225 | 2021-03-04 | 866,113,931 | -186,000 | 83.1808 | 1,041,243,169 | 2021-02-28 |
| 1226 | 2021-03-03 | 866,299,931 | -468,000 | 83.1986 | 1,041,243,169 | 2021-02-28 |
| 1227 | 2021-03-02 | 866,767,931 | -552,000 | 83.2436 | 1,041,243,169 | 2021-02-28 |
| 1228 | 2021-03-01 | 867,319,931 | -100,000 | 83.2966 | 1,041,243,169 | 2021-02-28 |
| 1229 | 2021-02-26 | 867,419,931 | -2,344,000 | 83.3062 | 1,041,243,169 | 2021-01-31 |
| 1230 | 2021-02-25 | 869,763,931 | 198,000 | 83.5313 | 1,041,243,169 | 2021-01-31 |
| 1231 | 2021-02-24 | 869,565,931 | 0 | 83.5123 | 1,041,243,169 | 2021-01-31 |
| 1232 | 2021-02-23 | 869,565,931 | 0 | 83.5123 | 1,041,243,169 | 2021-01-31 |
| 1233 | 2021-02-22 | 869,565,931 | 0 | 83.5123 | 1,041,243,169 | 2021-01-31 |
| 1234 | 2021-02-19 | 869,565,931 | 6,000 | 83.5123 | 1,041,243,169 | 2021-01-31 |
| 1235 | 2021-02-18 | 869,559,931 | 300,000 | 83.5117 | 1,041,243,169 | 2021-01-31 |
| 1236 | 2021-02-17 | 869,259,931 | -4,000 | 83.4829 | 1,041,243,169 | 2021-01-31 |
| 1237 | 2021-02-16 | 869,263,931 | 1,488,000 | 83.4833 | 1,041,243,169 | 2021-01-31 |
| 1238 | 2021-02-11 | 867,775,931 | 0 | 83.3404 | 1,041,243,169 | 2021-01-31 |
| 1239 | 2021-02-10 | 867,775,931 | 186,000 | 83.3404 | 1,041,243,169 | 2021-01-31 |
| 1240 | 2021-02-09 | 867,589,931 | 0 | 83.3225 | 1,041,243,169 | 2021-01-31 |
| 1241 | 2021-02-08 | 867,589,931 | 6,000 | 83.3225 | 1,041,243,169 | 2021-01-31 |
| 1242 | 2021-02-05 | 867,583,931 | -4,000 | 83.3219 | 1,041,243,169 | 2021-01-31 |
| 1243 | 2021-02-04 | 867,587,931 | 500,000 | 83.3223 | 1,041,243,169 | 2021-01-31 |
| 1244 | 2021-02-03 | 867,087,931 | 768,000 | 83.2743 | 1,041,243,169 | 2021-01-31 |
| 1245 | 2021-02-02 | 866,319,931 | 32,000 | 83.2005 | 1,041,243,169 | 2021-01-31 |
| 1246 | 2021-02-01 | 866,287,931 | -4,000 | 83.1975 | 1,041,243,169 | 2021-01-31 |
| 1247 | 2021-01-29 | 866,291,931 | -286,000 | 83.1979 | 1,041,243,169 | 2020-12-31 |
| 1248 | 2021-01-28 | 866,577,931 | -20,000 | 83.2253 | 1,041,243,169 | 2020-12-31 |
| 1249 | 2021-01-27 | 866,597,931 | -56,000 | 83.2272 | 1,041,243,169 | 2020-12-31 |
| 1250 | 2021-01-26 | 866,653,931 | -2,212,000 | 83.2326 | 1,041,243,169 | 2020-12-31 |
| 1251 | 2021-01-25 | 868,865,931 | -4,000 | 83.4451 | 1,041,243,169 | 2020-12-31 |
| 1252 | 2021-01-22 | 868,869,931 | 0 | 83.4454 | 1,041,243,169 | 2020-12-31 |
| 1253 | 2021-01-21 | 868,869,931 | -6,000 | 83.4454 | 1,041,243,169 | 2020-12-31 |
| 1254 | 2021-01-20 | 868,875,931 | -848,000 | 83.4460 | 1,041,243,169 | 2020-12-31 |
| 1255 | 2021-01-19 | 869,723,931 | 0 | 83.5275 | 1,041,243,169 | 2020-12-31 |
| 1256 | 2021-01-18 | 869,723,931 | 0 | 83.5275 | 1,041,243,169 | 2020-12-31 |
| 1257 | 2021-01-15 | 869,723,931 | 0 | 83.5275 | 1,041,243,169 | 2020-12-31 |
| 1258 | 2021-01-14 | 869,723,931 | 0 | 83.5275 | 1,041,243,169 | 2020-12-31 |
| 1259 | 2021-01-13 | 869,723,931 | 186,000 | 83.5275 | 1,041,243,169 | 2020-12-31 |
| 1260 | 2021-01-12 | 869,537,931 | 0 | 83.5096 | 1,041,243,169 | 2020-12-31 |
| 1261 | 2021-01-11 | 869,537,931 | 0 | 83.5096 | 1,041,243,169 | 2020-12-31 |
| 1262 | 2021-01-08 | 869,537,931 | 20,000 | 83.5096 | 1,041,243,169 | 2020-12-31 |
| 1263 | 2021-01-07 | 869,517,931 | -1,760,000 | 83.5077 | 1,041,243,169 | 2020-12-31 |
| 1264 | 2021-01-06 | 871,277,931 | -1,122,000 | 83.6767 | 1,041,243,169 | 2020-12-31 |
| 1265 | 2021-01-05 | 872,399,931 | 0 | 83.7845 | 1,041,243,169 | 2020-12-31 |
| 1266 | 2021-01-04 | 872,399,931 | 0 | 83.7845 | 1,041,243,169 | 2020-12-31 |
| 1267 | 2020-12-31 | 872,399,931 | 0 | 83.7845 | 1,041,243,169 | 2020-12-31 |
| 1268 | 2020-12-30 | 872,399,931 | 354,000 | 83.7845 | 1,041,243,169 | 2020-11-30 |
| 1269 | 2020-12-29 | 872,045,931 | -200,000 | 83.7505 | 1,041,243,169 | 2020-11-30 |
| 1270 | 2020-12-28 | 872,245,931 | 0 | 83.7697 | 1,041,243,169 | 2020-11-30 |
| 1271 | 2020-12-24 | 872,245,931 | 0 | 83.7697 | 1,041,243,169 | 2020-11-30 |
| 1272 | 2020-12-23 | 872,245,931 | -18,000 | 83.7697 | 1,041,243,169 | 2020-11-30 |
| 1273 | 2020-12-22 | 872,263,931 | 0 | 83.7714 | 1,041,243,169 | 2020-11-30 |
| 1274 | 2020-12-21 | 872,263,931 | 0 | 83.7714 | 1,041,243,169 | 2020-11-30 |
| 1275 | 2020-12-18 | 872,263,931 | 0 | 83.7714 | 1,041,243,169 | 2020-11-30 |
| 1276 | 2020-12-17 | 872,263,931 | 0 | 83.7714 | 1,041,243,169 | 2020-11-30 |
| 1277 | 2020-12-16 | 872,263,931 | -278,000 | 83.7714 | 1,041,243,169 | 2020-11-30 |
| 1278 | 2020-12-15 | 872,541,931 | 250,000 | 83.7981 | 1,041,243,169 | 2020-11-30 |
| 1279 | 2020-12-14 | 872,291,931 | 0 | 83.7741 | 1,041,243,169 | 2020-11-30 |
| 1280 | 2020-12-11 | 872,291,931 | 0 | 83.7741 | 1,041,243,169 | 2020-11-30 |
| 1281 | 2020-12-10 | 872,291,931 | 0 | 83.7741 | 1,041,243,169 | 2020-11-30 |
| 1282 | 2020-12-09 | 872,291,931 | 58,000 | 83.7741 | 1,041,243,169 | 2020-11-30 |
| 1283 | 2020-12-08 | 872,233,931 | 10,000 | 83.7685 | 1,041,243,169 | 2020-11-30 |
| 1284 | 2020-12-07 | 872,223,931 | 12,000 | 83.7676 | 1,041,243,169 | 2020-11-30 |
| 1285 | 2020-12-04 | 872,211,931 | 16,000 | 83.7664 | 1,041,243,169 | 2020-11-30 |
| 1286 | 2020-12-03 | 872,195,931 | -352,000 | 83.7649 | 1,041,243,169 | 2020-11-30 |
| 1287 | 2020-12-02 | 872,547,931 | 0 | 83.7987 | 1,041,243,169 | 2020-11-30 |
| 1288 | 2020-12-01 | 872,547,931 | -4,000 | 83.7987 | 1,041,243,169 | 2020-11-30 |
| 1289 | 2020-11-30 | 872,551,931 | 0 | 83.7991 | 1,041,243,169 | 2020-11-30 |
| 1290 | 2020-11-27 | 872,551,931 | 14,000 | 83.7991 | 1,041,243,169 | 2020-10-31 |
| 1291 | 2020-11-26 | 872,537,931 | -110,000 | 83.7977 | 1,041,243,169 | 2020-10-31 |
| 1292 | 2020-11-25 | 872,647,931 | -100,000 | 83.8083 | 1,041,243,169 | 2020-10-31 |
| 1293 | 2020-11-24 | 872,747,931 | 20,000 | 83.8179 | 1,041,243,169 | 2020-10-31 |
| 1294 | 2020-11-23 | 872,727,931 | -390,000 | 83.8160 | 1,041,243,169 | 2020-10-31 |
| 1295 | 2020-11-20 | 873,117,931 | -100,000 | 83.8534 | 1,041,243,169 | 2020-10-31 |
| 1296 | 2020-11-19 | 873,217,931 | 0 | 83.8630 | 1,041,243,169 | 2020-10-31 |
| 1297 | 2020-11-18 | 873,217,931 | -490,000 | 83.8630 | 1,041,243,169 | 2020-10-31 |
| 1298 | 2020-11-17 | 873,707,931 | -32,000 | 83.9101 | 1,041,243,169 | 2020-10-31 |
| 1299 | 2020-11-16 | 873,739,931 | 250,000 | 83.9131 | 1,041,243,169 | 2020-10-31 |
| 1300 | 2020-11-13 | 873,489,931 | -10,240,376 | 83.8891 | 1,041,243,169 | 2020-10-31 |
| 1301 | 2020-11-12 | 883,730,307 | -158,000 | 84.8726 | 1,041,243,169 | 2020-10-31 |
| 1302 | 2020-11-11 | 883,888,307 | -724,000 | 84.8878 | 1,041,243,169 | 2020-10-31 |
| 1303 | 2020-11-10 | 884,612,307 | -532,000 | 84.9573 | 1,041,243,169 | 2020-10-31 |
| 1304 | 2020-11-09 | 885,144,307 | -922,000 | 85.0084 | 1,041,243,169 | 2020-10-31 |
| 1305 | 2020-11-06 | 886,066,307 | 58,000 | 85.0970 | 1,041,243,169 | 2020-10-31 |
| 1306 | 2020-11-05 | 886,008,307 | -48,000 | 85.0914 | 1,041,243,169 | 2020-10-31 |
| 1307 | 2020-11-04 | 886,056,307 | -372,000 | 85.0960 | 1,041,243,169 | 2020-10-31 |
| 1308 | 2020-11-03 | 886,428,307 | 766,000 | 85.1317 | 1,041,243,169 | 2020-10-31 |
| 1309 | 2020-11-02 | 885,662,307 | -2,000 | 85.0582 | 1,041,243,169 | 2020-10-31 |
| 1310 | 2020-10-30 | 885,664,307 | 0 | 85.0584 | 1,041,243,169 | 2020-09-30 |
| 1311 | 2020-10-29 | 885,664,307 | 128,000 | 85.0584 | 1,041,243,169 | 2020-09-30 |
| 1312 | 2020-10-28 | 885,536,307 | -2,248,000 | 85.0461 | 1,041,243,169 | 2020-09-30 |
| 1313 | 2020-10-27 | 887,784,307 | 0 | 85.2620 | 1,041,243,169 | 2020-09-30 |
| 1314 | 2020-10-23 | 887,784,307 | 100,000 | 85.2620 | 1,041,243,169 | 2020-09-30 |
| 1315 | 2020-10-22 | 887,684,307 | 92,000 | 85.2524 | 1,041,243,169 | 2020-09-30 |
| 1316 | 2020-10-21 | 887,592,307 | 10,000 | 85.2435 | 1,041,243,169 | 2020-09-30 |
| 1317 | 2020-10-20 | 887,582,307 | 0 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1318 | 2020-10-19 | 887,582,307 | 0 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1319 | 2020-10-16 | 887,582,307 | 0 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1320 | 2020-10-15 | 887,582,307 | 30,000 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1321 | 2020-10-14 | 887,552,307 | 0 | 85.2397 | 1,041,243,169 | 2020-09-30 |
| 1322 | 2020-10-12 | 887,552,307 | 0 | 85.2397 | 1,041,243,169 | 2020-09-30 |
| 1323 | 2020-10-09 | 887,552,307 | 0 | 85.2397 | 1,041,243,169 | 2020-09-30 |
| 1324 | 2020-10-08 | 887,552,307 | -42,000 | 85.2397 | 1,041,243,169 | 2020-09-30 |
| 1325 | 2020-10-07 | 887,594,307 | -18,000 | 85.2437 | 1,041,243,169 | 2020-09-30 |
| 1326 | 2020-10-06 | 887,612,307 | 30,000 | 85.2454 | 1,041,243,169 | 2020-09-30 |
| 1327 | 2020-10-05 | 887,582,307 | 0 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1328 | 2020-09-30 | 887,582,307 | 0 | 85.2426 | 1,041,243,169 | 2020-09-30 |
| 1329 | 2020-09-29 | 887,582,307 | 157,836 | 85.2426 | 1,041,243,169 | 2020-08-31 |
| 1330 | 2020-09-28 | 887,424,471 | 0 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1331 | 2020-09-25 | 887,424,471 | 0 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1332 | 2020-09-24 | 887,424,471 | 0 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1333 | 2020-09-23 | 887,424,471 | 0 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1334 | 2020-09-22 | 887,424,471 | 0 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1335 | 2020-09-21 | 887,424,471 | -4,000 | 85.2274 | 1,041,243,169 | 2020-08-31 |
| 1336 | 2020-09-18 | 887,428,471 | -30,000 | 85.2278 | 1,041,243,169 | 2020-08-31 |
| 1337 | 2020-09-17 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1338 | 2020-09-16 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1339 | 2020-09-15 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1340 | 2020-09-14 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1341 | 2020-09-11 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1342 | 2020-09-10 | 887,458,471 | 0 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1343 | 2020-09-09 | 887,458,471 | 238,000 | 85.2307 | 1,041,243,169 | 2020-08-31 |
| 1344 | 2020-09-08 | 887,220,471 | 0 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1345 | 2020-09-07 | 887,220,471 | 0 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1346 | 2020-09-04 | 887,220,471 | 0 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1347 | 2020-09-03 | 887,220,471 | 0 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1348 | 2020-09-02 | 887,220,471 | 0 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1349 | 2020-09-01 | 887,220,471 | -10,000 | 85.2078 | 1,041,243,169 | 2020-08-31 |
| 1350 | 2020-08-31 | 887,230,471 | 122,000 | 85.2088 | 1,041,243,169 | 2020-08-31 |
| 1351 | 2020-08-28 | 887,108,471 | 40,000 | 85.1971 | 1,041,243,169 | 2020-07-31 |
| 1352 | 2020-08-27 | 887,068,471 | 0 | 85.1932 | 1,041,243,169 | 2020-07-31 |
| 1353 | 2020-08-26 | 887,068,471 | 38,000 | 85.1932 | 1,041,243,169 | 2020-07-31 |
| 1354 | 2020-08-25 | 887,030,471 | 0 | 85.1896 | 1,041,243,169 | 2020-07-31 |
| 1355 | 2020-08-24 | 887,030,471 | 50,000 | 85.1896 | 1,041,243,169 | 2020-07-31 |
| 1356 | 2020-08-21 | 886,980,471 | 50,000 | 85.1848 | 1,041,243,169 | 2020-07-31 |
| 1357 | 2020-08-20 | 886,930,471 | 220,000 | 85.1800 | 1,041,243,169 | 2020-07-31 |
| 1358 | 2020-08-19 | 886,710,471 | 100,000 | 85.1588 | 1,041,243,169 | 2020-07-31 |
| 1359 | 2020-08-18 | 886,610,471 | 0 | 85.1492 | 1,041,243,169 | 2020-07-31 |
| 1360 | 2020-08-17 | 886,610,471 | -10,000 | 85.1492 | 1,041,243,169 | 2020-07-31 |
| 1361 | 2020-08-14 | 886,620,471 | 70,000 | 85.1502 | 1,041,243,169 | 2020-07-31 |
| 1362 | 2020-08-13 | 886,550,471 | 0 | 85.1435 | 1,041,243,169 | 2020-07-31 |
| 1363 | 2020-08-12 | 886,550,471 | -94,000 | 85.1435 | 1,041,243,169 | 2020-07-31 |
| 1364 | 2020-08-11 | 886,644,471 | 82,000 | 85.1525 | 1,041,243,169 | 2020-07-31 |
| 1365 | 2020-08-10 | 886,562,471 | -166,000 | 85.1446 | 1,041,243,169 | 2020-07-31 |
| 1366 | 2020-08-07 | 886,728,471 | 170,000 | 85.1606 | 1,041,243,169 | 2020-07-31 |
| 1367 | 2020-08-06 | 886,558,471 | -626,000 | 85.1442 | 1,041,243,169 | 2020-07-31 |
| 1368 | 2020-08-05 | 887,184,471 | -4,000 | 85.2043 | 1,041,243,169 | 2020-07-31 |
| 1369 | 2020-08-04 | 887,188,471 | -62,000 | 85.2047 | 1,041,243,169 | 2020-07-31 |
| 1370 | 2020-08-03 | 887,250,471 | 0 | 85.2107 | 1,041,243,169 | 2020-07-31 |
| 1371 | 2020-07-31 | 887,250,471 | -2,000 | 85.2107 | 1,041,243,169 | 2020-07-31 |
| 1372 | 2020-07-30 | 887,252,471 | -4,000 | 85.2109 | 1,041,243,169 | 2020-06-30 |
| 1373 | 2020-07-29 | 887,256,471 | 0 | 85.2113 | 1,041,243,169 | 2020-06-30 |
| 1374 | 2020-07-28 | 887,256,471 | 0 | 85.2113 | 1,041,243,169 | 2020-06-30 |
| 1375 | 2020-07-27 | 887,256,471 | -4,000 | 85.2113 | 1,041,243,169 | 2020-06-30 |
| 1376 | 2020-07-24 | 887,260,471 | 40,000 | 85.2116 | 1,041,243,169 | 2020-06-30 |
| 1377 | 2020-07-23 | 887,220,471 | 16,000 | 85.2078 | 1,041,243,169 | 2020-06-30 |
| 1378 | 2020-07-22 | 887,204,471 | 104,000 | 85.2063 | 1,041,243,169 | 2020-06-30 |
| 1379 | 2020-07-21 | 887,100,471 | 141,836 | 85.1963 | 1,041,243,169 | 2020-06-30 |
| 1380 | 2020-07-20 | 886,958,635 | -496,000 | 85.1827 | 1,041,243,169 | 2020-06-30 |
| 1381 | 2020-07-17 | 887,454,635 | -104,000 | 85.2303 | 1,041,243,169 | 2020-06-30 |
| 1382 | 2020-07-16 | 887,558,635 | 92,000 | 85.2403 | 1,041,243,169 | 2020-06-30 |
| 1383 | 2020-07-15 | 887,466,635 | 130,000 | 85.2314 | 1,041,243,169 | 2020-06-30 |
| 1384 | 2020-07-14 | 887,336,635 | 416,000 | 85.2190 | 1,041,243,169 | 2020-06-30 |
| 1385 | 2020-07-13 | 886,920,635 | -30,000 | 85.1790 | 1,041,243,169 | 2020-06-30 |
| 1386 | 2020-07-10 | 886,950,635 | -444,000 | 85.1819 | 1,041,243,169 | 2020-06-30 |
| 1387 | 2020-07-09 | 887,394,635 | 314,000 | 85.2245 | 1,041,243,169 | 2020-06-30 |
| 1388 | 2020-07-08 | 887,080,635 | -2,170,000 | 85.1944 | 1,041,243,169 | 2020-06-30 |
| 1389 | 2020-07-07 | 889,250,635 | 0 | 85.4028 | 1,041,243,169 | 2020-06-30 |
| 1390 | 2020-07-06 | 889,250,635 | 0 | 85.4028 | 1,041,243,169 | 2020-06-30 |
| 1391 | 2020-07-03 | 889,250,635 | -92,000 | 85.4028 | 1,041,243,169 | 2020-06-30 |
| 1392 | 2020-07-02 | 889,342,635 | 0 | 85.4116 | 1,041,243,169 | 2020-06-30 |
| 1393 | 2020-06-30 | 889,342,635 | -10,000 | 85.4116 | 1,041,243,169 | 2020-06-30 |
| 1394 | 2020-06-29 | 889,352,635 | 124,000 | 85.4126 | 1,041,243,169 | 2020-05-31 |
| 1395 | 2020-06-26 | 889,228,635 | 0 | 85.4007 | 1,041,243,169 | 2020-05-31 |
| 1396 | 2020-06-24 | 889,228,635 | -2,000 | 85.4007 | 1,041,243,169 | 2020-05-31 |
| 1397 | 2020-06-23 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1398 | 2020-06-22 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1399 | 2020-06-19 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1400 | 2020-06-18 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1401 | 2020-06-17 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1402 | 2020-06-16 | 889,230,635 | 0 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1403 | 2020-06-15 | 889,230,635 | -252,000 | 85.4009 | 1,041,243,169 | 2020-05-31 |
| 1404 | 2020-06-12 | 889,482,635 | -132,000 | 85.4251 | 1,041,243,169 | 2020-05-31 |
| 1405 | 2020-06-11 | 889,614,635 | 10,000 | 85.4377 | 1,041,243,169 | 2020-05-31 |
| 1406 | 2020-06-10 | 889,604,635 | -156,000 | 85.4368 | 1,041,243,169 | 2020-05-31 |
| 1407 | 2020-06-09 | 889,760,635 | -30,000 | 85.4518 | 1,041,243,169 | 2020-05-31 |
| 1408 | 2020-06-08 | 889,790,635 | 0 | 85.4546 | 1,041,243,169 | 2020-05-31 |
| 1409 | 2020-06-05 | 889,790,635 | -100,000 | 85.4546 | 1,041,243,169 | 2020-05-31 |
| 1410 | 2020-06-04 | 889,890,635 | 0 | 85.4642 | 1,041,243,169 | 2020-05-31 |
| 1411 | 2020-06-03 | 889,890,635 | 0 | 85.4642 | 1,041,243,169 | 2020-05-31 |
| 1412 | 2020-06-02 | 889,890,635 | -100,000 | 85.4642 | 1,041,243,169 | 2020-05-31 |
| 1413 | 2020-06-01 | 889,990,635 | -8,000 | 85.4739 | 1,041,243,169 | 2020-05-31 |
| 1414 | 2020-05-29 | 889,998,635 | 0 | 85.4746 | 1,041,243,169 | 2020-04-30 |
| 1415 | 2020-05-28 | 889,998,635 | 0 | 85.4746 | 1,041,243,169 | 2020-04-30 |
| 1416 | 2020-05-27 | 889,998,635 | 0 | 85.4746 | 1,041,243,169 | 2020-04-30 |
| 1417 | 2020-05-26 | 889,998,635 | -52,000 | 85.4746 | 1,041,243,169 | 2020-04-30 |
| 1418 | 2020-05-25 | 890,050,635 | 0 | 85.4796 | 1,041,243,169 | 2020-04-30 |
| 1419 | 2020-05-22 | 890,050,635 | -502,000 | 85.4796 | 1,041,243,169 | 2020-04-30 |
| 1420 | 2020-05-21 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1421 | 2020-05-20 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1422 | 2020-05-19 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1423 | 2020-05-18 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1424 | 2020-05-15 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1425 | 2020-05-14 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1426 | 2020-05-13 | 890,552,635 | 0 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1427 | 2020-05-12 | 890,552,635 | -14,000 | 85.5278 | 1,041,243,169 | 2020-04-30 |
| 1428 | 2020-05-11 | 890,566,635 | 20,000 | 85.5292 | 1,041,243,169 | 2020-04-30 |
| 1429 | 2020-05-08 | 890,546,635 | 0 | 85.5272 | 1,041,243,169 | 2020-04-30 |
| 1430 | 2020-05-07 | 890,546,635 | 0 | 85.5272 | 1,041,243,169 | 2020-04-30 |
| 1431 | 2020-05-06 | 890,546,635 | 0 | 85.5272 | 1,041,243,169 | 2020-04-30 |
| 1432 | 2020-05-05 | 890,546,635 | -4,000 | 85.5272 | 1,041,243,169 | 2020-04-30 |
| 1433 | 2020-05-04 | 890,550,635 | 0 | 85.5276 | 1,041,243,169 | 2020-04-30 |
| 1434 | 2020-04-29 | 890,550,635 | 976,000 | 85.5276 | 1,041,243,169 | 2020-03-31 |
| 1435 | 2020-04-28 | 889,574,635 | 0 | 85.4339 | 1,041,243,169 | 2020-03-31 |
| 1436 | 2020-04-27 | 889,574,635 | 0 | 85.4339 | 1,041,243,169 | 2020-03-31 |
| 1437 | 2020-04-24 | 889,574,635 | -4,000 | 85.4339 | 1,041,243,169 | 2020-03-31 |
| 1438 | 2020-04-23 | 889,578,635 | 0 | 85.4343 | 1,041,243,169 | 2020-03-31 |
| 1439 | 2020-04-22 | 889,578,635 | 0 | 85.4343 | 1,041,243,169 | 2020-03-31 |
| 1440 | 2020-04-21 | 889,578,635 | 6,000 | 85.4343 | 1,041,243,169 | 2020-03-31 |
| 1441 | 2020-04-20 | 889,572,635 | 40,000 | 85.4337 | 1,041,243,169 | 2020-03-31 |
| 1442 | 2020-04-17 | 889,532,635 | 0 | 85.4299 | 1,041,243,169 | 2020-03-31 |
| 1443 | 2020-04-16 | 889,532,635 | 4,000 | 85.4299 | 1,041,243,169 | 2020-03-31 |
| 1444 | 2020-04-15 | 889,528,635 | 0 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1445 | 2020-04-14 | 889,528,635 | 0 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1446 | 2020-04-09 | 889,528,635 | 0 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1447 | 2020-04-08 | 889,528,635 | 0 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1448 | 2020-04-07 | 889,528,635 | 0 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1449 | 2020-04-06 | 889,528,635 | -20,000 | 85.4295 | 1,041,243,169 | 2020-03-31 |
| 1450 | 2020-04-03 | 889,548,635 | 0 | 85.4314 | 1,041,243,169 | 2020-03-31 |
| 1451 | 2020-04-02 | 889,548,635 | 0 | 85.4314 | 1,041,243,169 | 2020-03-31 |
| 1452 | 2020-04-01 | 889,548,635 | 0 | 85.4314 | 1,041,243,169 | 2020-03-31 |
| 1453 | 2020-03-31 | 889,548,635 | 2,812,000 | 85.4314 | 1,041,243,169 | 2020-03-31 |
| 1454 | 2020-03-30 | 886,736,635 | 0 | 85.1613 | 1,041,243,169 | 2020-02-29 |
| 1455 | 2020-03-27 | 886,736,635 | -4,000 | 85.1613 | 1,041,243,169 | 2020-02-29 |
| 1456 | 2020-03-26 | 886,740,635 | 20,000 | 85.1617 | 1,041,243,169 | 2020-02-29 |
| 1457 | 2020-03-25 | 886,720,635 | -10,000 | 85.1598 | 1,041,243,169 | 2020-02-29 |
| 1458 | 2020-03-24 | 886,730,635 | 194,000 | 85.1608 | 1,041,243,169 | 2020-02-29 |
| 1459 | 2020-03-23 | 886,536,635 | 12,000 | 85.1421 | 1,041,243,169 | 2020-02-29 |
| 1460 | 2020-03-20 | 886,524,635 | 96,000 | 85.1410 | 1,041,243,169 | 2020-02-29 |
| 1461 | 2020-03-19 | 886,428,635 | 0 | 85.1318 | 1,041,243,169 | 2020-02-29 |
| 1462 | 2020-03-18 | 886,428,635 | 58,000 | 85.1318 | 1,041,243,169 | 2020-02-29 |
| 1463 | 2020-03-17 | 886,370,635 | 34,000 | 85.1262 | 1,041,243,169 | 2020-02-29 |
| 1464 | 2020-03-16 | 886,336,635 | 0 | 85.1229 | 1,041,243,169 | 2020-02-29 |
| 1465 | 2020-03-13 | 886,336,635 | 0 | 85.1229 | 1,041,243,169 | 2020-02-29 |
| 1466 | 2020-03-12 | 886,336,635 | 1,306,000 | 85.1229 | 1,041,243,169 | 2020-02-29 |
| 1467 | 2020-03-11 | 885,030,635 | -88,000 | 84.9975 | 1,041,243,169 | 2020-02-29 |
| 1468 | 2020-03-10 | 885,118,635 | 0 | 85.0059 | 1,041,243,169 | 2020-02-29 |
| 1469 | 2020-03-09 | 885,118,635 | -102,000 | 85.0059 | 1,041,243,169 | 2020-02-29 |
| 1470 | 2020-03-06 | 885,220,635 | 0 | 85.0157 | 1,041,243,169 | 2020-02-29 |
| 1471 | 2020-03-05 | 885,220,635 | 152,000 | 85.0157 | 1,041,243,169 | 2020-02-29 |
| 1472 | 2020-03-04 | 885,068,635 | 2,000 | 85.0011 | 1,041,243,169 | 2020-02-29 |
| 1473 | 2020-03-03 | 885,066,635 | -94,000 | 85.0010 | 1,041,243,169 | 2020-02-29 |
| 1474 | 2020-03-02 | 885,160,635 | 0 | 85.0100 | 1,041,243,169 | 2020-02-29 |
| 1475 | 2020-02-28 | 885,160,635 | -100,000 | 85.0100 | 1,041,243,169 | 2020-01-31 |
| 1476 | 2020-02-27 | 885,260,635 | 0 | 85.0196 | 1,041,243,169 | 2020-01-31 |
| 1477 | 2020-02-26 | 885,260,635 | 44,000 | 85.0196 | 1,041,243,169 | 2020-01-31 |
| 1478 | 2020-02-25 | 885,216,635 | 0 | 85.0154 | 1,041,243,169 | 2020-01-31 |
| 1479 | 2020-02-24 | 885,216,635 | 94,000 | 85.0154 | 1,041,243,169 | 2020-01-31 |
| 1480 | 2020-02-21 | 885,122,635 | -2,000 | 85.0063 | 1,041,243,169 | 2020-01-31 |
| 1481 | 2020-02-20 | 885,124,635 | 480,000 | 85.0065 | 1,041,243,169 | 2020-01-31 |
| 1482 | 2020-02-19 | 884,644,635 | 0 | 84.9604 | 1,041,243,169 | 2020-01-31 |
| 1483 | 2020-02-18 | 884,644,635 | -452,000 | 84.9604 | 1,041,243,169 | 2020-01-31 |
| 1484 | 2020-02-17 | 885,096,635 | -8,000 | 85.0038 | 1,041,243,169 | 2020-01-31 |
| 1485 | 2020-02-14 | 885,104,635 | 0 | 85.0046 | 1,041,243,169 | 2020-01-31 |
| 1486 | 2020-02-13 | 885,104,635 | 6,000 | 85.0046 | 1,041,243,169 | 2020-01-31 |
| 1487 | 2020-02-12 | 885,098,635 | 0 | 85.0040 | 1,041,243,169 | 2020-01-31 |
| 1488 | 2020-02-11 | 885,098,635 | -6,000 | 85.0040 | 1,041,243,169 | 2020-01-31 |
| 1489 | 2020-02-10 | 885,104,635 | 6,000 | 85.0046 | 1,041,243,169 | 2020-01-31 |
| 1490 | 2020-02-07 | 885,098,635 | 0 | 85.0040 | 1,041,243,169 | 2020-01-31 |
| 1491 | 2020-02-06 | 885,098,635 | -130,000 | 85.0040 | 1,041,243,169 | 2020-01-31 |
| 1492 | 2020-02-05 | 885,228,635 | -94,000 | 85.0165 | 1,041,243,169 | 2020-01-31 |
| 1493 | 2020-02-04 | 885,322,635 | -2,000 | 85.0255 | 1,041,243,169 | 2020-01-31 |
| 1494 | 2020-02-03 | 885,324,635 | 390,000 | 85.0257 | 1,041,243,169 | 2020-01-31 |
| 1495 | 2020-01-31 | 884,934,635 | 0 | 84.9883 | 1,041,243,169 | 2020-01-31 |
| 1496 | 2020-01-30 | 884,934,635 | 4,000 | 84.9883 | 1,041,243,169 | 2019-12-31 |
| 1497 | 2020-01-29 | 884,930,635 | -2,000 | 84.9879 | 1,041,243,169 | 2019-12-31 |
| 1498 | 2020-01-24 | 884,932,635 | 0 | 84.9881 | 1,041,243,169 | 2019-12-31 |
| 1499 | 2020-01-23 | 884,932,635 | -10,000 | 84.9881 | 1,041,243,169 | 2019-12-31 |
| 1500 | 2020-01-22 | 884,942,635 | 0 | 84.9890 | 1,041,243,169 | 2019-12-31 |
| 1501 | 2020-01-21 | 884,942,635 | -260,000 | 84.9890 | 1,041,243,169 | 2019-12-31 |
| 1502 | 2020-01-20 | 885,202,635 | 0 | 85.0140 | 1,041,243,169 | 2019-12-31 |
| 1503 | 2020-01-17 | 885,202,635 | 0 | 85.0140 | 1,041,243,169 | 2019-12-31 |
| 1504 | 2020-01-16 | 885,202,635 | 0 | 85.0140 | 1,041,243,169 | 2019-12-31 |
| 1505 | 2020-01-15 | 885,202,635 | 0 | 85.0140 | 1,041,243,169 | 2019-12-31 |
| 1506 | 2020-01-14 | 885,202,635 | 31,000 | 85.0140 | 1,041,243,169 | 2019-12-31 |
| 1507 | 2020-01-13 | 885,171,635 | -210,000 | 85.0110 | 1,041,243,169 | 2019-12-31 |
| 1508 | 2020-01-10 | 885,381,635 | 0 | 85.0312 | 1,041,243,169 | 2019-12-31 |
| 1509 | 2020-01-09 | 885,381,635 | 0 | 85.0312 | 1,041,243,169 | 2019-12-31 |
| 1510 | 2020-01-08 | 885,381,635 | 0 | 85.0312 | 1,041,243,169 | 2019-12-31 |
| 1511 | 2020-01-07 | 885,381,635 | 12,000 | 85.0312 | 1,041,243,169 | 2019-12-31 |
| 1512 | 2020-01-06 | 885,369,635 | 0 | 85.0301 | 1,041,243,169 | 2019-12-31 |
| 1513 | 2020-01-03 | 885,369,635 | 0 | 85.0301 | 1,041,243,169 | 2019-12-31 |
| 1514 | 2020-01-02 | 885,369,635 | -4,000 | 85.0301 | 1,041,243,169 | 2019-12-31 |
| 1515 | 2019-12-31 | 885,373,635 | 0 | 85.0304 | 1,041,243,169 | 2019-12-31 |
| 1516 | 2019-12-30 | 885,373,635 | 0 | 85.0304 | 1,041,243,169 | 2019-11-30 |
| 1517 | 2019-12-27 | 885,373,635 | 80,000 | 85.0304 | 1,041,243,169 | 2019-11-30 |
| 1518 | 2019-12-24 | 885,293,635 | 0 | 85.0228 | 1,041,243,169 | 2019-11-30 |
| 1519 | 2019-12-23 | 885,293,635 | 448,000 | 85.0228 | 1,041,243,169 | 2019-11-30 |
| 1520 | 2019-12-20 | 884,845,635 | 0 | 84.9797 | 1,041,243,169 | 2019-11-30 |
| 1521 | 2019-12-19 | 884,845,635 | 0 | 84.9797 | 1,041,243,169 | 2019-11-30 |
| 1522 | 2019-12-18 | 884,845,635 | 150,000 | 84.9797 | 1,041,243,169 | 2019-11-30 |
| 1523 | 2019-12-17 | 884,695,635 | 0 | 84.9653 | 1,041,243,169 | 2019-11-30 |
| 1524 | 2019-12-16 | 884,695,635 | 1,350,000 | 84.9653 | 1,041,243,169 | 2019-11-30 |
| 1525 | 2019-12-13 | 883,345,635 | 632,000 | 84.8357 | 1,041,243,169 | 2019-11-30 |
| 1526 | 2019-12-12 | 882,713,635 | -10,000 | 84.7750 | 1,041,243,169 | 2019-11-30 |
| 1527 | 2019-12-11 | 882,723,635 | 0 | 84.7759 | 1,041,243,169 | 2019-11-30 |
| 1528 | 2019-12-10 | 882,723,635 | 94,000 | 84.7759 | 1,041,243,169 | 2019-11-30 |
| 1529 | 2019-12-09 | 882,629,635 | 0 | 84.7669 | 1,041,243,169 | 2019-11-30 |
| 1530 | 2019-12-06 | 882,629,635 | 12,000 | 84.7669 | 1,041,243,169 | 2019-11-30 |
| 1531 | 2019-12-05 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-11-30 |
| 1532 | 2019-12-04 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-11-30 |
| 1533 | 2019-12-03 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-11-30 |
| 1534 | 2019-12-02 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-11-30 |
| 1535 | 2019-11-29 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-10-31 |
| 1536 | 2019-11-28 | 882,617,635 | 0 | 84.7658 | 1,041,243,169 | 2019-10-31 |
| 1537 | 2019-11-27 | 882,617,635 | 40,000 | 84.7658 | 1,041,243,169 | 2019-10-31 |
| 1538 | 2019-11-26 | 882,577,635 | 0 | 84.7619 | 1,041,243,169 | 2019-10-31 |
| 1539 | 2019-11-25 | 882,577,635 | -16,000 | 84.7619 | 1,041,243,169 | 2019-10-31 |
| 1540 | 2019-11-22 | 882,593,635 | -232,000 | 84.7635 | 1,041,243,169 | 2019-10-31 |
| 1541 | 2019-11-21 | 882,825,635 | -40,000 | 84.7857 | 1,041,243,169 | 2019-10-31 |
| 1542 | 2019-11-20 | 882,865,635 | 0 | 84.7896 | 1,041,243,169 | 2019-10-31 |
| 1543 | 2019-11-19 | 882,865,635 | 0 | 84.7896 | 1,041,243,169 | 2019-10-31 |
| 1544 | 2019-11-18 | 882,865,635 | 0 | 84.7896 | 1,041,243,169 | 2019-10-31 |
| 1545 | 2019-11-15 | 882,865,635 | 0 | 84.7896 | 1,041,243,169 | 2019-10-31 |
| 1546 | 2019-11-14 | 882,865,635 | 84,000 | 84.7896 | 1,041,243,169 | 2019-10-31 |
| 1547 | 2019-11-13 | 882,781,635 | 0 | 84.7815 | 1,041,243,169 | 2019-10-31 |
| 1548 | 2019-11-12 | 882,781,635 | 10,000 | 84.7815 | 1,041,243,169 | 2019-10-31 |
| 1549 | 2019-11-11 | 882,771,635 | 0 | 84.7805 | 1,041,243,169 | 2019-10-31 |
| 1550 | 2019-11-08 | 882,771,635 | 0 | 84.7805 | 1,041,243,169 | 2019-10-31 |
| 1551 | 2019-11-07 | 882,771,635 | 0 | 84.7805 | 1,041,243,169 | 2019-10-31 |
| 1552 | 2019-11-06 | 882,771,635 | -2,000 | 84.7805 | 1,041,243,169 | 2019-10-31 |
| 1553 | 2019-11-05 | 882,773,635 | 0 | 84.7807 | 1,041,243,169 | 2019-10-31 |
| 1554 | 2019-11-04 | 882,773,635 | 530,000 | 84.7807 | 1,041,243,169 | 2019-10-31 |
| 1555 | 2019-11-01 | 882,243,635 | 18,000 | 84.7298 | 1,041,243,169 | 2019-10-31 |
| 1556 | 2019-10-31 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-10-31 |
| 1557 | 2019-10-30 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1558 | 2019-10-29 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1559 | 2019-10-28 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1560 | 2019-10-25 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1561 | 2019-10-24 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1562 | 2019-10-23 | 882,225,635 | 0 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1563 | 2019-10-22 | 882,225,635 | -182,000 | 84.7281 | 1,041,243,169 | 2019-09-30 |
| 1564 | 2019-10-21 | 882,407,635 | 0 | 84.7456 | 1,041,243,169 | 2019-09-30 |
| 1565 | 2019-10-18 | 882,407,635 | -18,000 | 84.7456 | 1,041,243,169 | 2019-09-30 |
| 1566 | 2019-10-17 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1567 | 2019-10-16 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1568 | 2019-10-15 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1569 | 2019-10-14 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1570 | 2019-10-11 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1571 | 2019-10-10 | 882,425,635 | 0 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1572 | 2019-10-09 | 882,425,635 | -327,672 | 84.7473 | 1,041,243,169 | 2019-09-30 |
| 1573 | 2019-10-08 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-09-30 |
| 1574 | 2019-10-04 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-09-30 |
| 1575 | 2019-10-03 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-09-30 |
| 1576 | 2019-10-02 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-09-30 |
| 1577 | 2019-09-30 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-09-30 |
| 1578 | 2019-09-27 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-08-31 |
| 1579 | 2019-09-26 | 882,753,307 | 0 | 84.7788 | 1,041,243,169 | 2019-08-31 |
| 1580 | 2019-09-25 | 882,753,307 | 2,000 | 84.7788 | 1,041,243,169 | 2019-08-31 |
| 1581 | 2019-09-24 | 882,751,307 | 0 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1582 | 2019-09-23 | 882,751,307 | 0 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1583 | 2019-09-20 | 882,751,307 | 0 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1584 | 2019-09-19 | 882,751,307 | 0 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1585 | 2019-09-18 | 882,751,307 | 0 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1586 | 2019-09-17 | 882,751,307 | 100,000 | 84.7786 | 1,041,243,169 | 2019-08-31 |
| 1587 | 2019-09-16 | 882,651,307 | 0 | 84.7690 | 1,041,243,169 | 2019-08-31 |
| 1588 | 2019-09-13 | 882,651,307 | 426,000 | 84.7690 | 1,041,243,169 | 2019-08-31 |
| 1589 | 2019-09-12 | 882,225,307 | 0 | 84.7281 | 1,041,243,169 | 2019-08-31 |
| 1590 | 2019-09-11 | 882,225,307 | -24,000 | 84.7281 | 1,041,243,169 | 2019-08-31 |
| 1591 | 2019-09-10 | 882,249,307 | 0 | 84.7304 | 1,041,243,169 | 2019-08-31 |
| 1592 | 2019-09-09 | 882,249,307 | 0 | 84.7304 | 1,041,243,169 | 2019-08-31 |
| 1593 | 2019-09-06 | 882,249,307 | 128,000 | 84.7304 | 1,041,243,169 | 2019-08-31 |
| 1594 | 2019-09-05 | 882,121,307 | 76,000 | 84.7181 | 1,041,243,169 | 2019-08-31 |
| 1595 | 2019-09-04 | 882,045,307 | 0 | 84.7108 | 1,041,243,169 | 2019-08-31 |
| 1596 | 2019-09-03 | 882,045,307 | -200,000 | 84.7108 | 1,041,243,169 | 2019-08-31 |
| 1597 | 2019-09-02 | 882,245,307 | 0 | 84.7300 | 1,041,243,169 | 2019-08-31 |
| 1598 | 2019-08-30 | 882,245,307 | 0 | 84.7300 | 1,041,243,169 | 2019-07-31 |
| 1599 | 2019-08-29 | 882,245,307 | 32,000 | 84.7300 | 1,041,243,169 | 2019-07-31 |
| 1600 | 2019-08-28 | 882,213,307 | 0 | 84.7269 | 1,041,243,169 | 2019-07-31 |
| 1601 | 2019-08-27 | 882,213,307 | 0 | 84.7269 | 1,041,243,169 | 2019-07-31 |
| 1602 | 2019-08-26 | 882,213,307 | 20,000 | 84.7269 | 1,041,243,169 | 2019-07-31 |
| 1603 | 2019-08-23 | 882,193,307 | -104,000 | 84.7250 | 1,041,243,169 | 2019-07-31 |
| 1604 | 2019-08-22 | 882,297,307 | 42,000 | 84.7350 | 1,041,243,169 | 2019-07-31 |
| 1605 | 2019-08-21 | 882,255,307 | 0 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1606 | 2019-08-20 | 882,255,307 | 0 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1607 | 2019-08-19 | 882,255,307 | 0 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1608 | 2019-08-16 | 882,255,307 | 0 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1609 | 2019-08-15 | 882,255,307 | 0 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1610 | 2019-08-14 | 882,255,307 | 2,000 | 84.7310 | 1,041,243,169 | 2019-07-31 |
| 1611 | 2019-08-13 | 882,253,307 | -172,000 | 84.7308 | 1,041,243,169 | 2019-07-31 |
| 1612 | 2019-08-12 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1613 | 2019-08-09 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1614 | 2019-08-08 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1615 | 2019-08-07 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1616 | 2019-08-06 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1617 | 2019-08-05 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1618 | 2019-08-02 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1619 | 2019-08-01 | 882,425,307 | 0 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1620 | 2019-07-31 | 882,425,307 | 52,000 | 84.7473 | 1,041,243,169 | 2019-07-31 |
| 1621 | 2019-07-30 | 882,373,307 | 0 | 84.7423 | 1,041,243,169 | 2019-06-30 |
| 1622 | 2019-07-29 | 882,373,307 | 0 | 84.7423 | 1,041,243,169 | 2019-06-30 |
| 1623 | 2019-07-26 | 882,373,307 | -214,000 | 84.7423 | 1,041,243,169 | 2019-06-30 |
| 1624 | 2019-07-25 | 882,587,307 | 0 | 84.7628 | 1,041,243,169 | 2019-06-30 |
| 1625 | 2019-07-24 | 882,587,307 | 0 | 84.7628 | 1,041,243,169 | 2019-06-30 |
| 1626 | 2019-07-23 | 882,587,307 | 0 | 84.7628 | 1,041,243,169 | 2019-06-30 |
| 1627 | 2019-07-22 | 882,587,307 | 0 | 84.7628 | 1,041,243,169 | 2019-06-30 |
| 1628 | 2019-07-19 | 882,587,307 | 166,000 | 84.7628 | 1,041,243,169 | 2019-06-30 |
| 1629 | 2019-07-18 | 882,421,307 | 0 | 84.7469 | 1,041,243,169 | 2019-06-30 |
| 1630 | 2019-07-17 | 882,421,307 | 0 | 84.7469 | 1,041,243,169 | 2019-06-30 |
| 1631 | 2019-07-16 | 882,421,307 | 20,000 | 84.7469 | 1,041,243,169 | 2019-06-30 |
| 1632 | 2019-07-15 | 882,401,307 | 0 | 84.7450 | 1,041,243,169 | 2019-06-30 |
| 1633 | 2019-07-12 | 882,401,307 | 52,000 | 84.7450 | 1,041,243,169 | 2019-06-30 |
| 1634 | 2019-07-11 | 882,349,307 | 0 | 84.7400 | 1,041,243,169 | 2019-06-30 |
| 1635 | 2019-07-10 | 882,349,307 | 0 | 84.7400 | 1,041,243,169 | 2019-06-30 |
| 1636 | 2019-07-09 | 882,349,307 | 142,000 | 84.7400 | 1,041,243,169 | 2019-06-30 |
| 1637 | 2019-07-08 | 882,207,307 | 0 | 84.7263 | 1,041,243,169 | 2019-06-30 |
| 1638 | 2019-07-05 | 882,207,307 | 0 | 84.7263 | 1,041,243,169 | 2019-06-30 |
| 1639 | 2019-07-04 | 882,207,307 | 0 | 84.7263 | 1,041,243,169 | 2019-06-30 |
| 1640 | 2019-07-03 | 882,207,307 | 0 | 84.7263 | 1,041,243,169 | 2019-06-30 |
| 1641 | 2019-07-02 | 882,207,307 | 54,000 | 84.7263 | 1,041,243,169 | 2019-06-30 |
| 1642 | 2019-06-28 | 882,153,307 | 46,000 | 84.7212 | 1,041,243,169 | 2019-06-20 |
| 1643 | 2019-06-27 | 882,107,307 | 80,000 | 84.7167 | 1,041,243,169 | 2019-06-20 |
| 1644 | 2019-06-26 | 882,027,307 | 0 | 84.7091 | 1,041,243,169 | 2019-06-20 |
| 1645 | 2019-06-25 | 882,027,307 | 0 | 84.7091 | 1,041,243,169 | 2019-06-20 |
| 1646 | 2019-06-24 | 882,027,307 | 20,000 | 84.7091 | 1,041,243,169 | 2019-06-20 |
| 1647 | 2019-06-21 | 882,007,307 | 36,000 | 84.7071 | 1,041,243,169 | 2019-06-20 |
| 1648 | 2019-06-20 | 881,971,307 | 0 | 84.7037 | 1,041,243,169 | 2019-06-20 |
| 1649 | 2019-06-19 | 881,971,307 | 0 | 86.4423 | 1,020,300,761 | 2019-05-31 |
| 1650 | 2019-06-18 | 881,971,307 | 32,000 | 86.4423 | 1,020,300,761 | 2019-05-31 |
| 1651 | 2019-06-17 | 881,939,307 | 0 | 86.4392 | 1,020,300,761 | 2019-05-31 |
| 1652 | 2019-06-14 | 881,939,307 | 0 | 86.4392 | 1,020,300,761 | 2019-05-31 |
| 1653 | 2019-06-13 | 881,939,307 | 0 | 86.4392 | 1,020,300,761 | 2019-05-31 |
| 1654 | 2019-06-12 | 881,939,307 | 52,000 | 86.4392 | 1,020,300,761 | 2019-05-31 |
| 1655 | 2019-06-11 | 881,887,307 | 0 | 86.4341 | 1,020,300,761 | 2019-05-31 |
| 1656 | 2019-06-10 | 881,887,307 | 60,000,000 | 86.4341 | 1,020,300,761 | 2019-05-31 |
| 1657 | 2019-06-06 | 821,887,307 | 0 | 80.5534 | 1,020,300,761 | 2019-05-31 |
| 1658 | 2019-06-05 | 821,887,307 | 0 | 80.5534 | 1,020,300,761 | 2019-05-31 |
| 1659 | 2019-06-04 | 821,887,307 | 0 | 80.5534 | 1,020,300,761 | 2019-05-31 |
| 1660 | 2019-06-03 | 821,887,307 | 0 | 80.5534 | 1,020,300,761 | 2019-05-31 |
| 1661 | 2019-05-31 | 821,887,307 | 0 | 80.5534 | 1,020,300,761 | 2019-05-31 |
| 1662 | 2019-05-30 | 821,887,307 | 18,000 | 80.5534 | 1,020,300,761 | 2019-04-30 |
| 1663 | 2019-05-29 | 821,869,307 | 0 | 80.5517 | 1,020,300,761 | 2019-04-30 |
| 1664 | 2019-05-28 | 821,869,307 | 0 | 80.5517 | 1,020,300,761 | 2019-04-30 |
| 1665 | 2019-05-27 | 821,869,307 | 0 | 80.5517 | 1,020,300,761 | 2019-04-30 |
| 1666 | 2019-05-24 | 821,869,307 | 0 | 80.5517 | 1,020,300,761 | 2019-04-30 |
| 1667 | 2019-05-23 | 821,869,307 | -16,000 | 80.5517 | 1,020,300,761 | 2019-04-30 |
| 1668 | 2019-05-22 | 821,885,307 | 0 | 80.5532 | 1,020,300,761 | 2019-04-30 |
| 1669 | 2019-05-21 | 821,885,307 | 0 | 80.5532 | 1,020,300,761 | 2019-04-30 |
| 1670 | 2019-05-20 | 821,885,307 | -2,428,000 | 80.5532 | 1,020,300,761 | 2019-04-30 |
| 1671 | 2019-05-17 | 824,313,307 | 0 | 80.7912 | 1,020,300,761 | 2019-04-30 |
| 1672 | 2019-05-16 | 824,313,307 | 730,000 | 80.7912 | 1,020,300,761 | 2019-04-30 |
| 1673 | 2019-05-15 | 823,583,307 | 0 | 80.7197 | 1,020,300,761 | 2019-04-30 |
| 1674 | 2019-05-14 | 823,583,307 | -8,000 | 80.7197 | 1,020,300,761 | 2019-04-30 |
| 1675 | 2019-05-10 | 823,591,307 | 436,000 | 80.7204 | 1,020,300,761 | 2019-04-30 |
| 1676 | 2019-05-09 | 823,155,307 | 0 | 80.6777 | 1,020,300,761 | 2019-04-30 |
| 1677 | 2019-05-08 | 823,155,307 | 86,000 | 80.6777 | 1,020,300,761 | 2019-04-30 |
| 1678 | 2019-05-07 | 823,069,307 | 0 | 80.6693 | 1,020,300,761 | 2019-04-30 |
| 1679 | 2019-05-06 | 823,069,307 | 0 | 80.6693 | 1,020,300,761 | 2019-04-30 |
| 1680 | 2019-05-03 | 823,069,307 | -4,000 | 80.6693 | 1,020,300,761 | 2019-04-30 |
| 1681 | 2019-05-02 | 823,073,307 | -262,000 | 80.6697 | 1,020,300,761 | 2019-04-30 |
| 1682 | 2019-04-30 | 823,335,307 | -234,000 | 80.6954 | 1,020,300,761 | 2019-04-30 |
| 1683 | 2019-04-29 | 823,569,307 | -4,000 | 80.7183 | 1,020,300,761 | 2019-03-31 |
| 1684 | 2019-04-26 | 823,573,307 | -32,000 | 80.7187 | 1,020,300,761 | 2019-03-31 |
| 1685 | 2019-04-25 | 823,605,307 | -2,974,000 | 80.7218 | 1,020,300,761 | 2019-03-31 |
| 1686 | 2019-04-24 | 826,579,307 | -2,000 | 81.0133 | 1,020,300,761 | 2019-03-31 |
| 1687 | 2019-04-23 | 826,581,307 | -4,000 | 81.0135 | 1,020,300,761 | 2019-03-31 |
| 1688 | 2019-04-18 | 826,585,307 | 0 | 81.0139 | 1,020,300,761 | 2019-03-31 |
| 1689 | 2019-04-17 | 826,585,307 | -36,000 | 81.0139 | 1,020,300,761 | 2019-03-31 |
| 1690 | 2019-04-16 | 826,621,307 | 98,000 | 81.0174 | 1,020,300,761 | 2019-03-31 |
| 1691 | 2019-04-15 | 826,523,307 | 0 | 81.0078 | 1,020,300,761 | 2019-03-31 |
| 1692 | 2019-04-12 | 826,523,307 | -2,000 | 81.0078 | 1,020,300,761 | 2019-03-31 |
| 1693 | 2019-04-11 | 826,525,307 | 60,000 | 81.0080 | 1,020,300,761 | 2019-03-31 |
| 1694 | 2019-04-10 | 826,465,307 | -94,000 | 81.0021 | 1,020,300,761 | 2019-03-31 |
| 1695 | 2019-04-09 | 826,559,307 | -2,000 | 81.0113 | 1,020,300,761 | 2019-03-31 |
| 1696 | 2019-04-08 | 826,561,307 | 118,000 | 81.0115 | 1,020,300,761 | 2019-03-31 |
| 1697 | 2019-04-04 | 826,443,307 | -8,000 | 81.0000 | 1,020,300,761 | 2019-03-31 |
| 1698 | 2019-04-03 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-03-31 |
| 1699 | 2019-04-02 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-03-31 |
| 1700 | 2019-04-01 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-03-31 |
| 1701 | 2019-03-29 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-02-28 |
| 1702 | 2019-03-28 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-02-28 |
| 1703 | 2019-03-27 | 826,451,307 | 0 | 81.0008 | 1,020,300,761 | 2019-02-28 |
| 1704 | 2019-03-26 | 826,451,307 | 46,000 | 81.0008 | 1,020,300,761 | 2019-02-28 |
| 1705 | 2019-03-25 | 826,405,307 | -104,000 | 80.9962 | 1,020,300,761 | 2019-02-28 |
| 1706 | 2019-03-22 | 826,509,307 | -142,000 | 81.0064 | 1,020,300,761 | 2019-02-28 |
| 1707 | 2019-03-21 | 826,651,307 | 4,000 | 81.0204 | 1,020,300,761 | 2019-02-28 |
| 1708 | 2019-03-20 | 826,647,307 | -6,000 | 81.0200 | 1,020,300,761 | 2019-02-28 |
| 1709 | 2019-03-19 | 826,653,307 | -10,000 | 81.0206 | 1,020,300,761 | 2019-02-28 |
| 1710 | 2019-03-18 | 826,663,307 | -4,000 | 81.0215 | 1,020,300,761 | 2019-02-28 |
| 1711 | 2019-03-15 | 826,667,307 | 2,000 | 81.0219 | 1,020,300,761 | 2019-02-28 |
| 1712 | 2019-03-14 | 826,665,307 | 20,000 | 81.0217 | 1,020,300,761 | 2019-02-28 |
| 1713 | 2019-03-13 | 826,645,307 | 0 | 81.0198 | 1,020,300,761 | 2019-02-28 |
| 1714 | 2019-03-12 | 826,645,307 | 36,000 | 81.0198 | 1,020,300,761 | 2019-02-28 |
| 1715 | 2019-03-11 | 826,609,307 | -10,000 | 81.0162 | 1,020,300,761 | 2019-02-28 |
| 1716 | 2019-03-08 | 826,619,307 | 2,608,000 | 81.0172 | 1,020,300,761 | 2019-02-28 |
| 1717 | 2019-03-07 | 824,011,307 | -2,000 | 80.7616 | 1,020,300,761 | 2019-02-28 |
| 1718 | 2019-03-06 | 824,013,307 | 10,000 | 80.7618 | 1,020,300,761 | 2019-02-28 |
| 1719 | 2019-03-05 | 824,003,307 | 10,000 | 80.7608 | 1,020,300,761 | 2019-02-28 |
| 1720 | 2019-03-04 | 823,993,307 | 342,000 | 80.7598 | 1,020,300,761 | 2019-02-28 |
| 1721 | 2019-03-01 | 823,651,307 | 8,000 | 80.7263 | 1,020,300,761 | 2019-02-28 |
| 1722 | 2019-02-28 | 823,643,307 | -140,000 | 80.7255 | 1,020,300,761 | 2019-02-28 |
| 1723 | 2019-02-27 | 823,783,307 | -232,000 | 80.7393 | 1,020,300,761 | 2019-01-31 |
| 1724 | 2019-02-26 | 824,015,307 | 0 | 80.7620 | 1,020,300,761 | 2019-01-31 |
| 1725 | 2019-02-25 | 824,015,307 | -2,000 | 80.7620 | 1,020,300,761 | 2019-01-31 |
| 1726 | 2019-02-22 | 824,017,307 | 542,000 | 80.7622 | 1,020,300,761 | 2019-01-31 |
| 1727 | 2019-02-21 | 823,475,307 | 0 | 80.7091 | 1,020,300,761 | 2019-01-31 |
| 1728 | 2019-02-20 | 823,475,307 | 0 | 80.7091 | 1,020,300,761 | 2019-01-31 |
| 1729 | 2019-02-19 | 823,475,307 | 0 | 80.7091 | 1,020,300,761 | 2019-01-31 |
| 1730 | 2019-02-18 | 823,475,307 | 0 | 80.7091 | 1,020,300,761 | 2019-01-31 |
| 1731 | 2019-02-15 | 823,475,307 | 42,279 | 80.7091 | 1,020,300,761 | 2019-01-31 |
| 1732 | 2019-02-14 | 823,433,028 | -284,000 | 80.7049 | 1,020,300,761 | 2019-01-31 |
| 1733 | 2019-02-13 | 823,717,028 | 28,000 | 80.7328 | 1,020,300,761 | 2019-01-31 |
| 1734 | 2019-02-12 | 823,689,028 | 6,000 | 80.7300 | 1,020,300,761 | 2019-01-31 |
| 1735 | 2019-02-11 | 823,683,028 | 0 | 80.7294 | 1,020,300,761 | 2019-01-31 |
| 1736 | 2019-02-08 | 823,683,028 | 0 | 80.7294 | 1,020,300,761 | 2019-01-31 |
| 1737 | 2019-02-04 | 823,683,028 | 0 | 80.7294 | 1,020,300,761 | 2019-01-31 |
| 1738 | 2019-02-01 | 823,683,028 | -8,000 | 80.7294 | 1,020,300,761 | 2019-01-31 |
| 1739 | 2019-01-31 | 823,691,028 | 0 | 80.7302 | 1,020,300,761 | 2019-01-31 |
| 1740 | 2019-01-30 | 823,691,028 | 44,000 | 80.7302 | 1,020,300,761 | 2018-12-31 |
| 1741 | 2019-01-29 | 823,647,028 | 4,000 | 80.7259 | 1,020,300,761 | 2018-12-31 |
| 1742 | 2019-01-28 | 823,643,028 | 62,000 | 80.7255 | 1,020,300,761 | 2018-12-31 |
| 1743 | 2019-01-25 | 823,581,028 | 0 | 80.7194 | 1,020,300,761 | 2018-12-31 |
| 1744 | 2019-01-24 | 823,581,028 | 0 | 80.7194 | 1,020,300,761 | 2018-12-31 |
| 1745 | 2019-01-23 | 823,581,028 | 0 | 80.7194 | 1,020,300,761 | 2018-12-31 |
| 1746 | 2019-01-22 | 823,581,028 | 10,000 | 80.7194 | 1,020,300,761 | 2018-12-31 |
| 1747 | 2019-01-21 | 823,571,028 | -6,000 | 80.7185 | 1,020,300,761 | 2018-12-31 |
| 1748 | 2019-01-18 | 823,577,028 | 0 | 80.7190 | 1,020,300,761 | 2018-12-31 |
| 1749 | 2019-01-17 | 823,577,028 | -70,000 | 80.7190 | 1,020,300,761 | 2018-12-31 |
| 1750 | 2019-01-16 | 823,647,028 | 0 | 80.7259 | 1,020,300,761 | 2018-12-31 |
| 1751 | 2019-01-15 | 823,647,028 | -200,000 | 80.7259 | 1,020,300,761 | 2018-12-31 |
| 1752 | 2019-01-14 | 823,847,028 | 0 | 80.7455 | 1,020,300,761 | 2018-12-31 |
| 1753 | 2019-01-11 | 823,847,028 | -302,000 | 80.7455 | 1,020,300,761 | 2018-12-31 |
| 1754 | 2019-01-10 | 824,149,028 | 28,000 | 80.7751 | 1,020,300,761 | 2018-12-31 |
| 1755 | 2019-01-09 | 824,121,028 | 100,000 | 80.7724 | 1,020,300,761 | 2018-12-31 |
| 1756 | 2019-01-08 | 824,021,028 | 0 | 80.7626 | 1,020,300,761 | 2018-12-31 |
| 1757 | 2019-01-07 | 824,021,028 | 0 | 80.7626 | 1,020,300,761 | 2018-12-31 |
| 1758 | 2019-01-04 | 824,021,028 | 178,000 | 80.7626 | 1,020,300,761 | 2018-12-31 |
| 1759 | 2019-01-03 | 823,843,028 | 0 | 80.7451 | 1,020,300,761 | 2018-12-31 |
| 1760 | 2019-01-02 | 823,843,028 | 6,000 | 80.7451 | 1,020,300,761 | 2018-12-31 |
| 1761 | 2018-12-31 | 823,837,028 | 147,836 | 80.7445 | 1,020,300,761 | 2018-12-31 |
| 1762 | 2018-12-28 | 823,689,192 | -2,000 | 80.7300 | 1,020,300,761 | 2018-11-30 |
| 1763 | 2018-12-27 | 823,691,192 | 0 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1764 | 2018-12-24 | 823,691,192 | 0 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1765 | 2018-12-21 | 823,691,192 | 0 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1766 | 2018-12-20 | 823,691,192 | 0 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1767 | 2018-12-19 | 823,691,192 | 0 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1768 | 2018-12-18 | 823,691,192 | -32,000 | 80.7302 | 1,020,300,761 | 2018-11-30 |
| 1769 | 2018-12-17 | 823,723,192 | -4,000 | 80.7334 | 1,020,300,761 | 2018-11-30 |
| 1770 | 2018-12-14 | 823,727,192 | 0 | 80.7338 | 1,020,300,761 | 2018-11-30 |
| 1771 | 2018-12-13 | 823,727,192 | 0 | 80.7338 | 1,020,300,761 | 2018-11-30 |
| 1772 | 2018-12-12 | 823,727,192 | 60,000 | 80.7338 | 1,020,300,761 | 2018-11-30 |
| 1773 | 2018-12-11 | 823,667,192 | 96,000 | 80.7279 | 1,020,300,761 | 2018-11-30 |
| 1774 | 2018-12-10 | 823,571,192 | -92,000 | 80.7185 | 1,020,300,761 | 2018-11-30 |
| 1775 | 2018-12-07 | 823,663,192 | 0 | 80.7275 | 1,020,300,761 | 2018-11-30 |
| 1776 | 2018-12-06 | 823,663,192 | 116,000 | 80.7275 | 1,020,300,761 | 2018-11-30 |
| 1777 | 2018-12-05 | 823,547,192 | 4,000 | 80.7161 | 1,020,300,761 | 2018-11-30 |
| 1778 | 2018-12-04 | 823,543,192 | 0 | 80.7157 | 1,020,300,761 | 2018-11-30 |
| 1779 | 2018-12-03 | 823,543,192 | 12,000 | 80.7157 | 1,020,300,761 | 2018-11-30 |
| 1780 | 2018-11-30 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-11-30 |
| 1781 | 2018-11-29 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1782 | 2018-11-28 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1783 | 2018-11-27 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1784 | 2018-11-26 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1785 | 2018-11-23 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1786 | 2018-11-22 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1787 | 2018-11-21 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1788 | 2018-11-20 | 823,531,192 | 0 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1789 | 2018-11-19 | 823,531,192 | 147,836 | 80.7146 | 1,020,300,761 | 2018-10-31 |
| 1790 | 2018-11-16 | 823,383,356 | 0 | 80.7001 | 1,020,300,761 | 2018-10-31 |
| 1791 | 2018-11-15 | 823,383,356 | 0 | 80.7001 | 1,020,300,761 | 2018-10-31 |
| 1792 | 2018-11-14 | 823,383,356 | -172,000 | 80.7001 | 1,020,300,761 | 2018-10-31 |
| 1793 | 2018-11-13 | 823,555,356 | 0 | 80.7169 | 1,020,300,761 | 2018-10-31 |
| 1794 | 2018-11-12 | 823,555,356 | 0 | 80.7169 | 1,020,300,761 | 2018-10-31 |
| 1795 | 2018-11-09 | 823,555,356 | 0 | 80.7169 | 1,020,300,761 | 2018-10-31 |
| 1796 | 2018-11-08 | 823,555,356 | 8,000 | 80.7169 | 1,020,300,761 | 2018-10-31 |
| 1797 | 2018-11-07 | 823,547,356 | -20,000 | 80.7161 | 1,020,300,761 | 2018-10-31 |
| 1798 | 2018-11-06 | 823,567,356 | 6,000 | 80.7181 | 1,020,300,761 | 2018-10-31 |
| 1799 | 2018-11-05 | 823,561,356 | -2,000 | 80.7175 | 1,020,300,761 | 2018-10-31 |
| 1800 | 2018-11-02 | 823,563,356 | 0 | 80.7177 | 1,020,300,761 | 2018-10-31 |
| 1801 | 2018-11-01 | 823,563,356 | -10,000 | 80.7177 | 1,020,300,761 | 2018-10-31 |
| 1802 | 2018-10-31 | 823,573,356 | 0 | 80.7187 | 1,020,300,761 | 2018-10-31 |
| 1803 | 2018-10-30 | 823,573,356 | -96,000 | 80.7187 | 1,020,300,761 | 2018-09-30 |
| 1804 | 2018-10-29 | 823,669,356 | 0 | 80.7281 | 1,020,300,761 | 2018-09-30 |
| 1805 | 2018-10-26 | 823,669,356 | 6,000 | 80.7281 | 1,020,300,761 | 2018-09-30 |
| 1806 | 2018-10-25 | 823,663,356 | 66,000 | 80.7275 | 1,020,300,761 | 2018-09-30 |
| 1807 | 2018-10-24 | 823,597,356 | 50,000 | 80.7210 | 1,020,300,761 | 2018-09-30 |
| 1808 | 2018-10-23 | 823,547,356 | -76,000 | 80.7161 | 1,020,300,761 | 2018-09-30 |
| 1809 | 2018-10-22 | 823,623,356 | 0 | 80.7236 | 1,020,300,761 | 2018-09-30 |
| 1810 | 2018-10-19 | 823,623,356 | 0 | 80.7236 | 1,020,300,761 | 2018-09-30 |
| 1811 | 2018-10-18 | 823,623,356 | 10,000 | 80.7236 | 1,020,300,761 | 2018-09-30 |
| 1812 | 2018-10-16 | 823,613,356 | -62,000 | 80.7226 | 1,020,300,761 | 2018-09-30 |
| 1813 | 2018-10-15 | 823,675,356 | 178,000 | 80.7287 | 1,020,300,761 | 2018-09-30 |
| 1814 | 2018-10-12 | 823,497,356 | -20,000 | 80.7112 | 1,020,300,761 | 2018-09-30 |
| 1815 | 2018-10-11 | 823,517,356 | -134,000 | 80.7132 | 1,020,300,761 | 2018-09-30 |
| 1816 | 2018-10-10 | 823,651,356 | 356,328 | 80.7263 | 1,020,300,761 | 2018-09-30 |
| 1817 | 2018-10-09 | 823,295,028 | -404,000 | 80.6914 | 1,020,300,761 | 2018-09-30 |
| 1818 | 2018-10-08 | 823,699,028 | -246,000 | 80.7310 | 1,020,300,761 | 2018-09-30 |
| 1819 | 2018-10-05 | 823,945,028 | 0 | 80.7551 | 1,020,300,761 | 2018-09-30 |
| 1820 | 2018-10-04 | 823,945,028 | -328,000 | 80.7551 | 1,020,300,761 | 2018-09-30 |
| 1821 | 2018-10-03 | 824,273,028 | 0 | 80.7873 | 1,020,300,761 | 2018-09-30 |
| 1822 | 2018-10-02 | 824,273,028 | 0 | 80.7873 | 1,020,300,761 | 2018-09-30 |
| 1823 | 2018-09-28 | 824,273,028 | 0 | 80.7873 | 1,020,300,761 | 2018-08-31 |
| 1824 | 2018-09-27 | 824,273,028 | -100,000 | 80.7873 | 1,020,300,761 | 2018-08-31 |
| 1825 | 2018-09-26 | 824,373,028 | -10,000 | 80.7971 | 1,020,300,761 | 2018-08-31 |
| 1826 | 2018-09-24 | 824,383,028 | 0 | 80.7980 | 1,020,300,761 | 2018-08-31 |
| 1827 | 2018-09-21 | 824,383,028 | 602,000 | 80.7980 | 1,020,300,761 | 2018-08-31 |
| 1828 | 2018-09-20 | 823,781,028 | 0 | 80.7390 | 1,020,300,761 | 2018-08-31 |
| 1829 | 2018-09-19 | 823,781,028 | -80,000 | 80.7390 | 1,020,300,761 | 2018-08-31 |
| 1830 | 2018-09-18 | 823,861,028 | -6,000 | 80.7469 | 1,020,300,761 | 2018-08-31 |
| 1831 | 2018-09-17 | 823,867,028 | -160,000 | 80.7475 | 1,020,300,761 | 2018-08-31 |
| 1832 | 2018-09-14 | 824,027,028 | -50,000 | 80.7631 | 1,020,300,761 | 2018-08-31 |
| 1833 | 2018-09-13 | 824,077,028 | 30,000 | 80.7680 | 1,020,300,761 | 2018-08-31 |
| 1834 | 2018-09-12 | 824,047,028 | 0 | 80.7651 | 1,020,300,761 | 2018-08-31 |
| 1835 | 2018-09-11 | 824,047,028 | 0 | 80.7651 | 1,020,300,761 | 2018-08-31 |
| 1836 | 2018-09-10 | 824,047,028 | 120,000 | 80.7651 | 1,020,300,761 | 2018-08-31 |
| 1837 | 2018-09-07 | 823,927,028 | -20,000 | 80.7533 | 1,020,300,761 | 2018-08-31 |
| 1838 | 2018-09-06 | 823,947,028 | -74,000 | 80.7553 | 1,020,300,761 | 2018-08-31 |
| 1839 | 2018-09-05 | 824,021,028 | -20,000 | 80.7626 | 1,020,300,761 | 2018-08-31 |
| 1840 | 2018-09-04 | 824,041,028 | -100,000 | 80.7645 | 1,020,300,761 | 2018-08-31 |
| 1841 | 2018-09-03 | 824,141,028 | 40,000 | 80.7743 | 1,020,300,761 | 2018-08-31 |
| 1842 | 2018-08-31 | 824,101,028 | -44,000 | 80.7704 | 1,020,300,761 | 2018-08-31 |
| 1843 | 2018-08-30 | 824,145,028 | 54,000 | 80.7747 | 1,020,300,761 | 2018-07-31 |
| 1844 | 2018-08-29 | 824,091,028 | -70,000 | 80.7694 | 1,020,300,761 | 2018-07-31 |
| 1845 | 2018-08-28 | 824,161,028 | 268,000 | 80.7763 | 1,020,300,761 | 2018-07-31 |
| 1846 | 2018-08-27 | 823,893,028 | -200,000 | 80.7500 | 1,020,300,761 | 2018-07-31 |
| 1847 | 2018-08-24 | 824,093,028 | -2,000 | 80.7696 | 1,020,300,761 | 2018-07-31 |
| 1848 | 2018-08-23 | 824,095,028 | 0 | 80.7698 | 1,020,300,761 | 2018-07-31 |
| 1849 | 2018-08-22 | 824,095,028 | -100,000 | 80.7698 | 1,020,300,761 | 2018-07-31 |
| 1850 | 2018-08-21 | 824,195,028 | -200,000 | 80.7796 | 1,020,300,761 | 2018-07-31 |
| 1851 | 2018-08-20 | 824,395,028 | -300,000 | 80.7992 | 1,020,300,761 | 2018-07-31 |
| 1852 | 2018-08-17 | 824,695,028 | 0 | 80.8286 | 1,020,300,761 | 2018-07-31 |
| 1853 | 2018-08-16 | 824,695,028 | 0 | 80.8286 | 1,020,300,761 | 2018-07-31 |
| 1854 | 2018-08-15 | 824,695,028 | 0 | 80.8286 | 1,020,300,761 | 2018-07-31 |
| 1855 | 2018-08-14 | 824,695,028 | 2,000 | 80.8286 | 1,020,300,761 | 2018-07-31 |
| 1856 | 2018-08-13 | 824,693,028 | 18,000 | 80.8284 | 1,020,300,761 | 2018-07-31 |
| 1857 | 2018-08-10 | 824,675,028 | 0 | 80.8267 | 1,020,300,761 | 2018-07-31 |
| 1858 | 2018-08-09 | 824,675,028 | 0 | 80.8267 | 1,020,300,761 | 2018-07-31 |
| 1859 | 2018-08-08 | 824,675,028 | 1,200,000 | 80.8267 | 1,020,300,761 | 2018-07-31 |
| 1860 | 2018-08-07 | 823,475,028 | 0 | 80.7090 | 1,020,300,761 | 2018-07-31 |
| 1861 | 2018-08-06 | 823,475,028 | 0 | 80.7090 | 1,020,300,761 | 2018-07-31 |
| 1862 | 2018-08-03 | 823,475,028 | 50,000 | 80.7090 | 1,020,300,761 | 2018-07-31 |
| 1863 | 2018-08-02 | 823,425,028 | 0 | 80.7041 | 1,020,300,761 | 2018-07-31 |
| 1864 | 2018-08-01 | 823,425,028 | 0 | 80.7041 | 1,020,300,761 | 2018-07-31 |
| 1865 | 2018-07-31 | 823,425,028 | 0 | 80.7041 | 1,020,300,761 | 2018-07-31 |
| 1866 | 2018-07-30 | 823,425,028 | -46,000 | 80.7041 | 1,020,300,761 | 2018-06-30 |
| 1867 | 2018-07-27 | 823,471,028 | -608,000 | 80.7087 | 1,020,300,761 | 2018-06-30 |
| 1868 | 2018-07-26 | 824,079,028 | -850,000 | 80.7682 | 1,020,300,761 | 2018-06-30 |
| 1869 | 2018-07-25 | 824,929,028 | -182,000 | 80.8516 | 1,020,300,761 | 2018-06-30 |
| 1870 | 2018-07-24 | 825,111,028 | 0 | 80.8694 | 1,020,300,761 | 2018-06-30 |
| 1871 | 2018-07-23 | 825,111,028 | -32,000 | 80.8694 | 1,020,300,761 | 2018-06-30 |
| 1872 | 2018-07-20 | 825,143,028 | -102,000 | 80.8725 | 1,020,300,761 | 2018-06-30 |
| 1873 | 2018-07-19 | 825,245,028 | -18,000 | 80.8825 | 1,020,300,761 | 2018-06-30 |
| 1874 | 2018-07-18 | 825,263,028 | 0 | 80.8843 | 1,020,300,761 | 2018-06-30 |
| 1875 | 2018-07-17 | 825,263,028 | 0 | 80.8843 | 1,020,300,761 | 2018-06-30 |
| 1876 | 2018-07-16 | 825,263,028 | -28,000 | 80.8843 | 1,020,300,761 | 2018-06-30 |
| 1877 | 2018-07-13 | 825,291,028 | 0 | 80.8870 | 1,020,300,761 | 2018-06-30 |
| 1878 | 2018-07-12 | 825,291,028 | -48,000 | 80.8870 | 1,020,300,761 | 2018-06-30 |
| 1879 | 2018-07-11 | 825,339,028 | -2,000 | 80.8917 | 1,020,300,761 | 2018-06-30 |
| 1880 | 2018-07-10 | 825,341,028 | 64,000 | 80.8919 | 1,020,300,761 | 2018-06-30 |
| 1881 | 2018-07-09 | 825,277,028 | -116,000 | 80.8857 | 1,020,300,761 | 2018-06-30 |
| 1882 | 2018-07-06 | 825,393,028 | 0 | 80.8970 | 1,020,300,761 | 2018-06-30 |
| 1883 | 2018-07-05 | 825,393,028 | -804,000 | 80.8970 | 1,020,300,761 | 2018-06-30 |
| 1884 | 2018-07-04 | 826,197,028 | 4,000 | 80.9758 | 1,020,300,761 | 2018-06-30 |
| 1885 | 2018-07-03 | 826,193,028 | 70,000 | 80.9754 | 1,020,300,761 | 2018-06-30 |
| 1886 | 2018-06-29 | 826,123,028 | 428,000 | 80.9686 | 1,020,300,761 | 2018-05-31 |
| 1887 | 2018-06-28 | 825,695,028 | 378,000 | 80.9266 | 1,020,300,761 | 2018-05-31 |
| 1888 | 2018-06-27 | 825,317,028 | -574,000 | 80.8896 | 1,020,300,761 | 2018-05-31 |
| 1889 | 2018-06-26 | 825,891,028 | -2,208,000 | 80.9458 | 1,020,300,761 | 2018-05-31 |
| 1890 | 2018-06-25 | 828,099,028 | -856,000 | 81.1622 | 1,020,300,761 | 2018-05-31 |
| 1891 | 2018-06-22 | 828,955,028 | -24,000 | 81.2461 | 1,020,300,761 | 2018-05-31 |
| 1892 | 2018-06-21 | 828,979,028 | -140,000 | 81.2485 | 1,020,300,761 | 2018-05-31 |
| 1893 | 2018-06-20 | 829,119,028 | -74,000 | 81.2622 | 1,020,300,761 | 2018-05-31 |
| 1894 | 2018-06-19 | 829,193,028 | -100,000 | 81.2695 | 1,020,300,761 | 2018-05-31 |
| 1895 | 2018-06-15 | 829,293,028 | -76,000 | 81.2793 | 1,020,300,761 | 2018-05-31 |
| 1896 | 2018-06-14 | 829,369,028 | 0 | 81.2867 | 1,020,300,761 | 2018-05-31 |
| 1897 | 2018-06-13 | 829,369,028 | 100,000 | 81.2867 | 1,020,300,761 | 2018-05-31 |
| 1898 | 2018-06-12 | 829,269,028 | -78,000 | 81.2769 | 1,020,300,761 | 2018-05-31 |
| 1899 | 2018-06-11 | 829,347,028 | -274,000 | 81.2846 | 1,020,300,761 | 2018-05-31 |
| 1900 | 2018-06-08 | 829,621,028 | 0 | 81.3114 | 1,020,300,761 | 2018-05-31 |
| 1901 | 2018-06-07 | 829,621,028 | 22,000 | 81.3114 | 1,020,300,761 | 2018-05-31 |
| 1902 | 2018-06-06 | 829,599,028 | -22,000 | 81.3093 | 1,020,300,761 | 2018-05-31 |
| 1903 | 2018-06-05 | 829,621,028 | 0 | 81.3114 | 1,020,300,761 | 2018-05-31 |
| 1904 | 2018-06-04 | 829,621,028 | -150,000 | 81.3114 | 1,020,300,761 | 2018-05-31 |
| 1905 | 2018-06-01 | 829,771,028 | -2,000 | 81.3261 | 1,020,300,761 | 2018-05-31 |
| 1906 | 2018-05-31 | 829,773,028 | 0 | 81.3263 | 1,020,300,761 | 2018-05-31 |
| 1907 | 2018-05-30 | 829,773,028 | -170,000 | 81.3263 | 1,020,300,761 | 2018-04-30 |
| 1908 | 2018-05-29 | 829,943,028 | 0 | 81.3430 | 1,020,300,761 | 2018-04-30 |
| 1909 | 2018-05-28 | 829,943,028 | -32,000 | 81.3430 | 1,020,300,761 | 2018-04-30 |
| 1910 | 2018-05-25 | 829,975,028 | -144,000 | 81.3461 | 1,020,300,761 | 2018-04-30 |
| 1911 | 2018-05-24 | 830,119,028 | 0 | 81.3602 | 1,020,300,761 | 2018-04-30 |
| 1912 | 2018-05-23 | 830,119,028 | -186,000 | 81.3602 | 1,020,300,761 | 2018-04-30 |
| 1913 | 2018-05-21 | 830,305,028 | 52,000 | 81.3785 | 1,020,300,761 | 2018-04-30 |
| 1914 | 2018-05-18 | 830,253,028 | 110,000 | 81.3734 | 1,020,300,761 | 2018-04-30 |
| 1915 | 2018-05-17 | 830,143,028 | 1,860,000 | 81.3626 | 1,020,300,761 | 2018-04-30 |
| 1916 | 2018-05-16 | 828,283,028 | 0 | 81.1803 | 1,020,300,761 | 2018-04-30 |
| 1917 | 2018-05-15 | 828,283,028 | 6,000 | 81.1803 | 1,020,300,761 | 2018-04-30 |
| 1918 | 2018-05-14 | 828,277,028 | 0 | 81.1797 | 1,020,300,761 | 2018-04-30 |
| 1919 | 2018-05-11 | 828,277,028 | 0 | 81.1797 | 1,020,300,761 | 2018-04-30 |
| 1920 | 2018-05-10 | 828,277,028 | 2,000 | 81.1797 | 1,020,300,761 | 2018-04-30 |
| 1921 | 2018-05-09 | 828,275,028 | 100,000 | 81.1795 | 1,020,300,761 | 2018-04-30 |
| 1922 | 2018-05-08 | 828,175,028 | 0 | 81.1697 | 1,020,300,761 | 2018-04-30 |
| 1923 | 2018-05-07 | 828,175,028 | -34,000 | 81.1697 | 1,020,300,761 | 2018-04-30 |
| 1924 | 2018-05-04 | 828,209,028 | 6,000 | 81.1730 | 1,020,300,761 | 2018-04-30 |
| 1925 | 2018-05-03 | 828,203,028 | -94,000 | 81.1724 | 1,020,300,761 | 2018-04-30 |
| 1926 | 2018-05-02 | 828,297,028 | 0 | 81.1817 | 1,020,300,761 | 2018-04-30 |
| 1927 | 2018-04-30 | 828,297,028 | 0 | 81.1817 | 1,020,300,761 | 2018-04-30 |
| 1928 | 2018-04-27 | 828,297,028 | 820,000 | 81.1817 | 1,020,300,761 | 2018-03-31 |
| 1929 | 2018-04-26 | 827,477,028 | -650,000 | 81.1013 | 1,020,300,761 | 2018-03-31 |
| 1930 | 2018-04-25 | 828,127,028 | 76,000 | 81.1650 | 1,020,300,761 | 2018-03-31 |
| 1931 | 2018-04-24 | 828,051,028 | -1,996,000 | 81.1575 | 1,020,300,761 | 2018-03-31 |
| 1932 | 2018-04-23 | 830,047,028 | 124,000 | 81.3532 | 1,020,300,761 | 2018-03-31 |
| 1933 | 2018-04-20 | 829,923,028 | -186,000 | 81.3410 | 1,020,300,761 | 2018-03-31 |
| 1934 | 2018-04-19 | 830,109,028 | -62,000 | 81.3592 | 1,020,300,761 | 2018-03-31 |
| 1935 | 2018-04-18 | 830,171,028 | 0 | 81.3653 | 1,020,300,761 | 2018-03-31 |
| 1936 | 2018-04-17 | 830,171,028 | -134,000 | 81.3653 | 1,020,300,761 | 2018-03-31 |
| 1937 | 2018-04-16 | 830,305,028 | -34,000 | 81.3785 | 1,020,300,761 | 2018-03-31 |
| 1938 | 2018-04-13 | 830,339,028 | -328,000 | 81.3818 | 1,020,300,761 | 2018-03-31 |
| 1939 | 2018-04-12 | 830,667,028 | -10,000 | 81.4139 | 1,020,300,761 | 2018-03-31 |
| 1940 | 2018-04-11 | 830,677,028 | -370,000 | 81.4149 | 1,020,300,761 | 2018-03-31 |
| 1941 | 2018-04-10 | 831,047,028 | 66,000 | 81.4512 | 1,020,300,761 | 2018-03-31 |
| 1942 | 2018-04-09 | 830,981,028 | 20,000 | 81.4447 | 1,020,300,761 | 2018-03-31 |
| 1943 | 2018-04-06 | 830,961,028 | -168,000 | 81.4428 | 1,020,300,761 | 2018-03-31 |
| 1944 | 2018-04-04 | 831,129,028 | 300,000 | 81.4592 | 1,020,300,761 | 2018-03-31 |
| 1945 | 2018-04-03 | 830,829,028 | 74,000 | 81.4298 | 1,020,300,761 | 2018-03-31 |
| 1946 | 2018-03-29 | 830,755,028 | -736,000 | 81.4226 | 1,020,300,761 | 2018-02-28 |
| 1947 | 2018-03-28 | 831,491,028 | -88,000 | 81.4947 | 1,020,300,761 | 2018-02-28 |
| 1948 | 2018-03-27 | 831,579,028 | -406,000 | 81.5033 | 1,020,300,761 | 2018-02-28 |
| 1949 | 2018-03-26 | 831,985,028 | -204,000 | 81.5431 | 1,020,300,761 | 2018-02-28 |
| 1950 | 2018-03-23 | 832,189,028 | 36,000 | 81.5631 | 1,020,300,761 | 2018-02-28 |
| 1951 | 2018-03-22 | 832,153,028 | 408,000 | 81.5596 | 1,020,300,761 | 2018-02-28 |
| 1952 | 2018-03-21 | 831,745,028 | 428,000 | 81.5196 | 1,020,300,761 | 2018-02-28 |
| 1953 | 2018-03-20 | 831,317,028 | 2,344,000 | 81.4776 | 1,020,300,761 | 2018-02-28 |
| 1954 | 2018-03-19 | 828,973,028 | -150,000 | 81.2479 | 1,020,300,761 | 2018-02-28 |
| 1955 | 2018-03-16 | 829,123,028 | 92,000 | 81.2626 | 1,020,300,761 | 2018-02-28 |
| 1956 | 2018-03-15 | 829,031,028 | -202,000 | 81.2536 | 1,020,300,761 | 2018-02-28 |
| 1957 | 2018-03-14 | 829,233,028 | 468,000 | 81.2734 | 1,020,300,761 | 2018-02-28 |
| 1958 | 2018-03-13 | 828,765,028 | 248,000 | 81.2275 | 1,020,300,761 | 2018-02-28 |
| 1959 | 2018-03-12 | 828,517,028 | 3,042,000 | 81.2032 | 1,020,300,761 | 2018-02-28 |
| 1960 | 2018-03-09 | 825,475,028 | 4,000 | 80.9051 | 1,020,300,761 | 2018-02-28 |
| 1961 | 2018-03-08 | 825,471,028 | -534,000 | 80.9047 | 1,020,300,761 | 2018-02-28 |
| 1962 | 2018-03-07 | 826,005,028 | -30,000 | 80.9570 | 1,020,300,761 | 2018-02-28 |
| 1963 | 2018-03-06 | 826,035,028 | -28,000 | 80.9600 | 1,020,300,761 | 2018-02-28 |
| 1964 | 2018-03-05 | 826,063,028 | 50,000 | 80.9627 | 1,020,300,761 | 2018-02-28 |
| 1965 | 2018-03-02 | 826,013,028 | -196,000 | 80.9578 | 1,020,300,761 | 2018-02-28 |
| 1966 | 2018-03-01 | 826,209,028 | -50,000 | 80.9770 | 1,020,300,761 | 2018-02-28 |
| 1967 | 2018-02-28 | 826,259,028 | 0 | 80.9819 | 1,020,300,761 | 2018-02-28 |
| 1968 | 2018-02-27 | 826,259,028 | -596,000 | 80.9819 | 1,020,300,761 | 2018-01-31 |
| 1969 | 2018-02-26 | 826,855,028 | 512,000 | 81.0403 | 1,020,300,761 | 2018-01-31 |
| 1970 | 2018-02-23 | 826,343,028 | -116,000 | 80.9901 | 1,020,300,761 | 2018-01-31 |
| 1971 | 2018-02-22 | 826,459,028 | -134,000 | 81.0015 | 1,020,300,761 | 2018-01-31 |
| 1972 | 2018-02-21 | 826,593,028 | -64,000 | 81.0146 | 1,020,300,761 | 2018-01-31 |
| 1973 | 2018-02-20 | 826,657,028 | -30,000 | 81.0209 | 1,020,300,761 | 2018-01-31 |
| 1974 | 2018-02-15 | 826,687,028 | 0 | 81.0239 | 1,020,300,761 | 2018-01-31 |
| 1975 | 2018-02-14 | 826,687,028 | 664,000 | 81.0239 | 1,020,300,761 | 2018-01-31 |
| 1976 | 2018-02-13 | 826,023,028 | -66,000 | 80.9588 | 1,020,300,761 | 2018-01-31 |
| 1977 | 2018-02-12 | 826,089,028 | -48,000 | 80.9652 | 1,020,300,761 | 2018-01-31 |
| 1978 | 2018-02-09 | 826,137,028 | -118,000 | 80.9700 | 1,020,300,761 | 2018-01-31 |
| 1979 | 2018-02-08 | 826,255,028 | -30,000 | 80.9815 | 1,020,300,761 | 2018-01-31 |
| 1980 | 2018-02-07 | 826,285,028 | 74,000 | 80.9845 | 1,020,300,761 | 2018-01-31 |
| 1981 | 2018-02-06 | 826,211,028 | -190,000 | 80.9772 | 1,020,300,761 | 2018-01-31 |
| 1982 | 2018-02-05 | 826,401,028 | 0 | 80.9958 | 1,020,300,761 | 2018-01-31 |
| 1983 | 2018-02-02 | 826,401,028 | -250,000 | 80.9958 | 1,020,300,761 | 2018-01-31 |
| 1984 | 2018-02-01 | 826,651,028 | -140,000 | 81.0203 | 1,020,300,761 | 2018-01-31 |
| 1985 | 2018-01-31 | 826,791,028 | 378,000 | 81.0340 | 1,020,300,761 | 2018-01-31 |
| 1986 | 2018-01-30 | 826,413,028 | -250,000 | 80.9970 | 1,020,300,761 | 2017-12-31 |
| 1987 | 2018-01-29 | 826,663,028 | -350,000 | 81.0215 | 1,020,300,761 | 2017-12-31 |
| 1988 | 2018-01-26 | 827,013,028 | -204,000 | 81.0558 | 1,020,300,761 | 2017-12-31 |
| 1989 | 2018-01-25 | 827,217,028 | -454,000 | 81.0758 | 1,020,300,761 | 2017-12-31 |
| 1990 | 2018-01-24 | 827,671,028 | -52,164 | 81.1203 | 1,020,300,761 | 2017-12-31 |
| 1991 | 2018-01-23 | 827,723,192 | 22,000 | 81.1254 | 1,020,300,761 | 2017-12-31 |
| 1992 | 2018-01-22 | 827,701,192 | 152,000 | 81.1233 | 1,020,300,761 | 2017-12-31 |
| 1993 | 2018-01-19 | 827,549,192 | -20,000 | 81.1084 | 1,020,300,761 | 2017-12-31 |
| 1994 | 2018-01-18 | 827,569,192 | -318,000 | 81.1103 | 1,020,300,761 | 2017-12-31 |
| 1995 | 2018-01-17 | 827,887,192 | -116,000 | 81.1415 | 1,020,300,761 | 2017-12-31 |
| 1996 | 2018-01-16 | 828,003,192 | -442,000 | 81.1529 | 1,020,300,761 | 2017-12-31 |
| 1997 | 2018-01-15 | 828,445,192 | -406,000 | 81.1962 | 1,020,300,761 | 2017-12-31 |
| 1998 | 2018-01-12 | 828,851,192 | 70,000 | 81.2360 | 1,020,300,761 | 2017-12-31 |
| 1999 | 2018-01-11 | 828,781,192 | 194,000 | 81.2291 | 1,020,300,761 | 2017-12-31 |
| 2000 | 2018-01-10 | 828,587,192 | 0 | 81.2101 | 1,020,300,761 | 2017-12-31 |
| 2001 | 2018-01-09 | 828,587,192 | 170,000 | 81.2101 | 1,020,300,761 | 2017-12-31 |
| 2002 | 2018-01-08 | 828,417,192 | -116,000 | 81.1934 | 1,020,300,761 | 2017-12-31 |
| 2003 | 2018-01-05 | 828,533,192 | -100,000 | 81.2048 | 1,020,300,761 | 2017-12-31 |
| 2004 | 2018-01-04 | 828,633,192 | -164,000 | 81.2146 | 1,020,300,761 | 2017-12-31 |
| 2005 | 2018-01-03 | 828,797,192 | 0 | 81.2307 | 1,020,300,761 | 2017-12-31 |
| 2006 | 2018-01-02 | 828,797,192 | 26,000 | 81.2307 | 1,020,300,761 | 2017-12-31 |
| 2007 | 2017-12-29 | 828,771,192 | 0 | 81.2281 | 1,020,300,761 | 2017-11-30 |
| 2008 | 2017-12-28 | 828,771,192 | 20,000 | 81.2281 | 1,020,300,761 | 2017-11-30 |
| 2009 | 2017-12-27 | 828,751,192 | 118,000 | 81.2262 | 1,020,300,761 | 2017-11-30 |
| 2010 | 2017-12-22 | 828,633,192 | 86,000 | 81.2146 | 1,020,300,761 | 2017-11-30 |
| 2011 | 2017-12-21 | 828,547,192 | 50,000 | 81.2062 | 1,020,300,761 | 2017-11-30 |
| 2012 | 2017-12-20 | 828,497,192 | -22,000 | 81.2013 | 1,020,300,761 | 2017-11-30 |
| 2013 | 2017-12-19 | 828,519,192 | -2,000 | 81.2034 | 1,020,300,761 | 2017-11-30 |
| 2014 | 2017-12-18 | 828,521,192 | 150,000 | 81.2036 | 1,020,300,761 | 2017-11-30 |
| 2015 | 2017-12-15 | 828,371,192 | 100,000 | 81.1889 | 1,020,300,761 | 2017-11-30 |
| 2016 | 2017-12-14 | 828,271,192 | -564,000 | 81.1791 | 1,020,300,761 | 2017-11-30 |
| 2017 | 2017-12-13 | 828,835,192 | 294,000 | 81.2344 | 1,020,300,761 | 2017-11-30 |
| 2018 | 2017-12-12 | 828,541,192 | 52,000 | 81.2056 | 1,020,300,761 | 2017-11-30 |
| 2019 | 2017-12-11 | 828,489,192 | 0 | 81.2005 | 1,020,300,761 | 2017-11-30 |
| 2020 | 2017-12-08 | 828,489,192 | 86,000 | 81.2005 | 1,020,300,761 | 2017-11-30 |
| 2021 | 2017-12-07 | 828,403,192 | 22,000 | 81.1921 | 1,020,300,761 | 2017-11-30 |
| 2022 | 2017-12-06 | 828,381,192 | 0 | 81.1899 | 1,020,300,761 | 2017-11-30 |
| 2023 | 2017-12-05 | 828,381,192 | 0 | 81.1899 | 1,020,300,761 | 2017-11-30 |
| 2024 | 2017-12-04 | 828,381,192 | 0 | 81.1899 | 1,020,300,761 | 2017-11-30 |
| 2025 | 2017-12-01 | 828,381,192 | 270,000 | 81.1899 | 1,020,300,761 | 2017-11-30 |
| 2026 | 2017-11-30 | 828,111,192 | 0 | 81.1634 | 1,020,300,761 | 2017-11-30 |
| 2027 | 2017-11-29 | 828,111,192 | 50,000 | 81.1634 | 1,020,300,761 | 2017-10-31 |
| 2028 | 2017-11-28 | 828,061,192 | 40,000 | 81.1585 | 1,020,300,761 | 2017-10-31 |
| 2029 | 2017-11-27 | 828,021,192 | -68,000 | 81.1546 | 1,020,300,761 | 2017-10-31 |
| 2030 | 2017-11-24 | 828,089,192 | 172,000 | 81.1613 | 1,020,300,761 | 2017-10-31 |
| 2031 | 2017-11-23 | 827,917,192 | 6,000 | 81.1444 | 1,020,300,761 | 2017-10-31 |
| 2032 | 2017-11-22 | 827,911,192 | 150,000 | 81.1438 | 1,020,300,761 | 2017-10-31 |
| 2033 | 2017-11-21 | 827,761,192 | -30,000 | 81.1291 | 1,020,300,761 | 2017-10-31 |
| 2034 | 2017-11-20 | 827,791,192 | 0 | 81.1321 | 1,020,300,761 | 2017-10-31 |
| 2035 | 2017-11-17 | 827,791,192 | 4,000 | 81.1321 | 1,020,300,761 | 2017-10-31 |
| 2036 | 2017-11-16 | 827,787,192 | 6,000 | 81.1317 | 1,020,300,761 | 2017-10-31 |
| 2037 | 2017-11-15 | 827,781,192 | 0 | 81.1311 | 1,020,300,761 | 2017-10-31 |
| 2038 | 2017-11-14 | 827,781,192 | 0 | 81.1311 | 1,020,300,761 | 2017-10-31 |
| 2039 | 2017-11-13 | 827,781,192 | -100,000 | 81.1311 | 1,020,300,761 | 2017-10-31 |
| 2040 | 2017-11-10 | 827,881,192 | -26,000 | 81.1409 | 1,020,300,761 | 2017-10-31 |
| 2041 | 2017-11-09 | 827,907,192 | -52,000 | 81.1434 | 1,020,300,761 | 2017-10-31 |
| 2042 | 2017-11-08 | 827,959,192 | -494,000 | 81.1485 | 1,020,300,761 | 2017-10-31 |
| 2043 | 2017-11-07 | 828,453,192 | 10,000 | 81.1970 | 1,020,300,761 | 2017-10-31 |
| 2044 | 2017-11-06 | 828,443,192 | 20,000 | 81.1960 | 1,020,300,761 | 2017-10-31 |
| 2045 | 2017-11-03 | 828,423,192 | -18,000 | 81.1940 | 1,020,300,761 | 2017-10-31 |
| 2046 | 2017-11-02 | 828,441,192 | -90,000 | 81.1958 | 1,020,300,761 | 2017-10-31 |
| 2047 | 2017-11-01 | 828,531,192 | 106,000 | 81.2046 | 1,020,300,761 | 2017-10-31 |
| 2048 | 2017-10-31 | 828,425,192 | 346,000 | 81.1942 | 1,020,300,761 | 2017-10-31 |
| 2049 | 2017-10-30 | 828,079,192 | 52,000 | 81.1603 | 1,020,300,761 | 2017-09-30 |
| 2050 | 2017-10-27 | 828,027,192 | -764,000 | 81.1552 | 1,020,300,761 | 2017-09-30 |
| 2051 | 2017-10-26 | 828,791,192 | -274,000 | 81.2301 | 1,020,300,761 | 2017-09-30 |
| 2052 | 2017-10-25 | 829,065,192 | 320,000 | 81.2569 | 1,020,300,761 | 2017-09-30 |
| 2053 | 2017-10-24 | 828,745,192 | 1,262,000 | 81.2256 | 1,020,300,761 | 2017-09-30 |
| 2054 | 2017-10-23 | 827,483,192 | -1,296,000 | 81.1019 | 1,020,300,761 | 2017-09-30 |
| 2055 | 2017-10-20 | 828,779,192 | -436,000 | 81.2289 | 1,020,300,761 | 2017-09-30 |
| 2056 | 2017-10-19 | 829,215,192 | 54,000 | 81.2716 | 1,020,300,761 | 2017-09-30 |
| 2057 | 2017-10-18 | 829,161,192 | 6,112,608 | 81.2664 | 1,020,300,761 | 2017-09-30 |
| 2058 | 2017-10-17 | 823,048,584 | 4,806,000 | 80.6673 | 1,020,300,761 | 2017-09-30 |
| 2059 | 2017-10-16 | 818,242,584 | 212,000 | 80.1962 | 1,020,300,761 | 2017-09-30 |
| 2060 | 2017-10-13 | 818,030,584 | 24,000 | 80.1754 | 1,020,300,761 | 2017-09-30 |
| 2061 | 2017-10-12 | 818,006,584 | -413,508 | 80.1731 | 1,020,300,761 | 2017-09-30 |
| 2062 | 2017-10-11 | 818,420,092 | -72,000 | 80.2136 | 1,020,300,761 | 2017-09-30 |
| 2063 | 2017-10-10 | 818,492,092 | -72,000 | 80.2207 | 1,020,300,761 | 2017-09-30 |
| 2064 | 2017-10-09 | 818,564,092 | -50,000 | 80.2277 | 1,020,300,761 | 2017-09-30 |
| 2065 | 2017-10-06 | 818,614,092 | 90,000 | 80.2326 | 1,020,300,761 | 2017-09-30 |
| 2066 | 2017-10-04 | 818,524,092 | -68,000 | 80.2238 | 1,020,300,761 | 2017-09-30 |
| 2067 | 2017-10-03 | 818,592,092 | 24,000 | 80.2305 | 1,020,300,761 | 2017-09-30 |
| 2068 | 2017-09-29 | 818,568,092 | 42,000 | 80.2281 | 1,020,300,761 | 2017-08-31 |
| 2069 | 2017-09-28 | 818,526,092 | -14,000 | 80.2240 | 1,020,300,761 | 2017-08-31 |
| 2070 | 2017-09-27 | 818,540,092 | 270,000 | 80.2254 | 1,020,300,761 | 2017-08-31 |
| 2071 | 2017-09-26 | 818,270,092 | -94,000 | 80.1989 | 1,020,300,761 | 2017-08-31 |
| 2072 | 2017-09-25 | 818,364,092 | -92,000 | 80.2081 | 1,020,300,761 | 2017-08-31 |
| 2073 | 2017-09-22 | 818,456,092 | -50,000 | 80.2171 | 1,020,300,761 | 2017-08-31 |
| 2074 | 2017-09-21 | 818,506,092 | -64,000 | 80.2220 | 1,020,300,761 | 2017-08-31 |
| 2075 | 2017-09-20 | 818,570,092 | -62,000 | 80.2283 | 1,020,300,761 | 2017-08-31 |
| 2076 | 2017-09-19 | 818,632,092 | -176,000 | 80.2344 | 1,020,300,761 | 2017-08-31 |
| 2077 | 2017-09-18 | 818,808,092 | -2,000 | 80.2516 | 1,020,300,761 | 2017-08-31 |
| 2078 | 2017-09-15 | 818,810,092 | -44,000 | 80.2518 | 1,020,300,761 | 2017-08-31 |
| 2079 | 2017-09-14 | 818,854,092 | 130,000 | 80.2561 | 1,020,300,761 | 2017-08-31 |
| 2080 | 2017-09-13 | 818,724,092 | 100,000 | 80.2434 | 1,020,300,761 | 2017-08-31 |
| 2081 | 2017-09-12 | 818,624,092 | -136,000 | 80.2336 | 1,020,300,761 | 2017-08-31 |
| 2082 | 2017-09-11 | 818,760,092 | -180,000 | 80.2469 | 1,020,300,761 | 2017-08-31 |
| 2083 | 2017-09-08 | 818,940,092 | -74,000 | 80.2646 | 1,020,300,761 | 2017-08-31 |
| 2084 | 2017-09-07 | 819,014,092 | -552,000 | 80.2718 | 1,020,300,761 | 2017-08-31 |
| 2085 | 2017-09-06 | 819,566,092 | -168,000 | 80.3259 | 1,020,300,761 | 2017-08-31 |
| 2086 | 2017-09-05 | 819,734,092 | -92,000 | 80.3424 | 1,020,300,761 | 2017-08-31 |
| 2087 | 2017-09-04 | 819,826,092 | 196,000 | 80.3514 | 1,020,300,761 | 2017-08-31 |
| 2088 | 2017-09-01 | 819,630,092 | 210,000 | 80.3322 | 1,020,300,761 | 2017-08-31 |
| 2089 | 2017-08-31 | 819,420,092 | -5,118,608 | 80.3116 | 1,020,300,761 | 2017-08-31 |
| 2090 | 2017-08-30 | 824,538,700 | 888,000 | 80.8133 | 1,020,300,761 | 2017-07-31 |
| 2091 | 2017-08-29 | 823,650,700 | 54,000 | 80.7263 | 1,020,300,761 | 2017-07-31 |
| 2092 | 2017-08-28 | 823,596,700 | 62,000 | 80.7210 | 1,020,300,761 | 2017-07-31 |
| 2093 | 2017-08-25 | 823,534,700 | -258,000 | 80.7149 | 1,020,300,761 | 2017-07-31 |
| 2094 | 2017-08-24 | 823,792,700 | 1,304,000 | 80.7402 | 1,020,300,761 | 2017-07-31 |
| 2095 | 2017-08-23 | 822,488,700 | 0 | 80.6124 | 1,020,300,761 | 2017-07-31 |
| 2096 | 2017-08-22 | 822,488,700 | 364,000 | 80.6124 | 1,020,300,761 | 2017-07-31 |
| 2097 | 2017-08-21 | 822,124,700 | -284,000 | 80.5767 | 1,020,300,761 | 2017-07-31 |
| 2098 | 2017-08-18 | 822,408,700 | 116,000 | 80.6045 | 1,020,300,761 | 2017-07-31 |
| 2099 | 2017-08-17 | 822,292,700 | -88,000 | 80.5932 | 1,020,300,761 | 2017-07-31 |
| 2100 | 2017-08-16 | 822,380,700 | -280,000 | 80.6018 | 1,020,300,761 | 2017-07-31 |
| 2101 | 2017-08-15 | 822,660,700 | -40,000 | 80.6292 | 1,020,300,761 | 2017-07-31 |
| 2102 | 2017-08-14 | 822,700,700 | 0 | 80.6332 | 1,020,300,761 | 2017-07-31 |
| 2103 | 2017-08-11 | 822,700,700 | -50,000 | 80.6332 | 1,020,300,761 | 2017-07-31 |
| 2104 | 2017-08-10 | 822,750,700 | -80,000 | 80.6381 | 1,020,300,761 | 2017-07-31 |
| 2105 | 2017-08-09 | 822,830,700 | -222,000 | 80.6459 | 1,020,300,761 | 2017-07-31 |
| 2106 | 2017-08-08 | 823,052,700 | -10,000 | 80.6677 | 1,020,300,761 | 2017-07-31 |
| 2107 | 2017-08-07 | 823,062,700 | -110,000 | 80.6686 | 1,020,300,761 | 2017-07-31 |
| 2108 | 2017-08-04 | 823,172,700 | -12,000 | 80.6794 | 1,020,300,761 | 2017-07-31 |
| 2109 | 2017-08-03 | 823,184,700 | -184,000 | 80.6806 | 1,020,300,761 | 2017-07-31 |
| 2110 | 2017-08-02 | 823,368,700 | 10,000 | 80.6986 | 1,020,300,761 | 2017-07-31 |
| 2111 | 2017-08-01 | 823,358,700 | -90,000 | 80.6976 | 1,020,300,761 | 2017-07-31 |
| 2112 | 2017-07-31 | 823,448,700 | -336,000 | 80.7065 | 1,020,300,761 | 2017-07-31 |
| 2113 | 2017-07-28 | 823,784,700 | -220,000 | 80.7394 | 1,020,300,761 | 2017-06-30 |
| 2114 | 2017-07-27 | 824,004,700 | -260,000 | 80.7610 | 1,020,300,761 | 2017-06-30 |
| 2115 | 2017-07-26 | 824,264,700 | 0 | 80.7864 | 1,020,300,761 | 2017-06-30 |
| 2116 | 2017-07-25 | 824,264,700 | -274,000 | 80.7864 | 1,020,300,761 | 2017-06-30 |
| 2117 | 2017-07-24 | 824,538,700 | 252,000 | 80.8133 | 1,020,300,761 | 2017-06-30 |
| 2118 | 2017-07-21 | 824,286,700 | 622,000 | 80.7886 | 1,020,300,761 | 2017-06-30 |
| 2119 | 2017-07-20 | 823,664,700 | 8,000 | 80.7276 | 1,020,300,761 | 2017-06-30 |
| 2120 | 2017-07-19 | 823,656,700 | -158,000 | 80.7269 | 1,020,300,761 | 2017-06-30 |
| 2121 | 2017-07-18 | 823,814,700 | -134,000 | 80.7423 | 1,020,300,761 | 2017-06-30 |
| 2122 | 2017-07-17 | 823,948,700 | -148,000 | 80.7555 | 1,020,300,761 | 2017-06-30 |
| 2123 | 2017-07-14 | 824,096,700 | 100,000 | 80.7700 | 1,020,300,761 | 2017-06-30 |
| 2124 | 2017-07-13 | 823,996,700 | -156,000 | 80.7602 | 1,020,300,761 | 2017-06-30 |
| 2125 | 2017-07-12 | 824,152,700 | 398,000 | 80.7755 | 1,020,300,761 | 2017-06-30 |
| 2126 | 2017-07-11 | 823,754,700 | 80,000 | 80.7365 | 1,020,300,761 | 2017-06-30 |
| 2127 | 2017-07-10 | 823,674,700 | -32,000 | 80.7286 | 1,020,300,761 | 2017-06-30 |
| 2128 | 2017-07-07 | 823,706,700 | -196,000 | 80.7318 | 1,020,300,761 | 2017-06-30 |
| 2129 | 2017-07-06 | 823,902,700 | 0 | 80.7510 | 1,020,300,761 | 2017-06-30 |
| 2130 | 2017-07-05 | 823,902,700 | 810,000 | 80.7510 | 1,020,300,761 | 2017-06-30 |
| 2131 | 2017-07-04 | 823,092,700 | -20,000 | 80.6716 | 1,020,300,761 | 2017-06-30 |
| 2132 | 2017-07-03 | 823,112,700 | -2,000 | 80.6735 | 1,020,300,761 | 2017-06-30 |
| 2133 | 2017-06-30 | 823,114,700 | 768,000 | 80.6737 | 1,020,300,761 | 2017-06-30 |
| 2134 | 2017-06-29 | 822,346,700 | 134,000 | 80.5985 | 1,020,300,761 | 2017-05-31 |
| 2135 | 2017-06-28 | 822,212,700 | 338,000 | 80.5853 | 1,020,300,761 | 2017-05-31 |
| 2136 | 2017-06-27 | 821,874,700 | -34,000 | 80.5522 | 1,020,300,761 | 2017-05-31 |
| 2137 | 2017-06-26 | 821,908,700 | 280,000 | 80.5555 | 1,020,300,761 | 2017-05-31 |
| 2138 | 2017-06-23 | 821,628,700 | -50,000 | 80.5281 | 1,020,300,761 | 2017-05-31 |
| 2139 | 2017-06-22 | 821,678,700 | 52,000 | 80.5330 | 1,020,300,761 | 2017-05-31 |
| 2140 | 2017-06-21 | 821,626,700 | 0 | 80.5279 | 1,020,300,761 | 2017-05-31 |
| 2141 | 2017-06-20 | 821,626,700 | 0 | 80.5279 | 1,020,300,761 | 2017-05-31 |
| 2142 | 2017-06-19 | 821,626,700 | 150,000 | 80.5279 | 1,020,300,761 | 2017-05-31 |
| 2143 | 2017-06-16 | 821,476,700 | 150,000 | 80.5132 | 1,020,300,761 | 2017-05-31 |
| 2144 | 2017-06-15 | 821,326,700 | 246,000 | 80.4985 | 1,020,300,761 | 2017-05-31 |
| 2145 | 2017-06-14 | 821,080,700 | -62,000 | 80.4744 | 1,020,300,761 | 2017-05-31 |
| 2146 | 2017-06-13 | 821,142,700 | 236,000 | 80.4805 | 1,020,300,761 | 2017-05-31 |
| 2147 | 2017-06-12 | 820,906,700 | -276,000 | 80.4573 | 1,020,300,761 | 2017-05-31 |
| 2148 | 2017-06-09 | 821,182,700 | 194,000 | 80.4844 | 1,020,300,761 | 2017-05-31 |
| 2149 | 2017-06-08 | 820,988,700 | 60,000 | 80.4654 | 1,020,300,761 | 2017-05-31 |
| 2150 | 2017-06-07 | 820,928,700 | -90,000 | 80.4595 | 1,020,300,761 | 2017-05-31 |
| 2151 | 2017-06-06 | 821,018,700 | 650,000 | 80.4683 | 1,020,300,761 | 2017-05-31 |
| 2152 | 2017-06-05 | 820,368,700 | 786,000 | 80.4046 | 1,020,300,761 | 2017-05-31 |
| 2153 | 2017-06-02 | 819,582,700 | 1,382,000 | 80.3276 | 1,020,300,761 | 2017-05-31 |
| 2154 | 2017-06-01 | 818,200,700 | -54,000 | 80.1921 | 1,020,300,761 | 2017-05-31 |
| 2155 | 2017-05-31 | 818,254,700 | 2,188,000 | 80.1974 | 1,020,300,761 | 2017-05-31 |
| 2156 | 2017-05-29 | 816,066,700 | 610,000 | 79.9830 | 1,020,300,761 | 2017-04-30 |
| 2157 | 2017-05-26 | 815,456,700 | 54,000 | 79.9232 | 1,020,300,761 | 2017-04-30 |
| 2158 | 2017-05-25 | 815,402,700 | 200,000 | 79.9179 | 1,020,300,761 | 2017-04-30 |
| 2159 | 2017-05-24 | 815,202,700 | 400,000 | 79.8983 | 1,020,300,761 | 2017-04-30 |
| 2160 | 2017-05-23 | 814,802,700 | -368,000 | 79.8591 | 1,020,300,761 | 2017-04-30 |
| 2161 | 2017-05-22 | 815,170,700 | 4,000 | 79.8951 | 1,020,300,761 | 2017-04-30 |
| 2162 | 2017-05-19 | 815,166,700 | -174,000 | 79.8947 | 1,020,300,761 | 2017-04-30 |
| 2163 | 2017-05-18 | 815,340,700 | 1,368,000 | 79.9118 | 1,020,300,761 | 2017-04-30 |
| 2164 | 2017-05-17 | 813,972,700 | 282,000 | 79.7777 | 1,020,300,761 | 2017-04-30 |
| 2165 | 2017-05-16 | 813,690,700 | 654,000 | 79.7501 | 1,020,300,761 | 2017-04-30 |
| 2166 | 2017-05-15 | 813,036,700 | 460,000 | 79.6860 | 1,020,300,761 | 2017-04-30 |
| 2167 | 2017-05-12 | 812,576,700 | 194,000 | 79.6409 | 1,020,300,761 | 2017-04-30 |
| 2168 | 2017-05-11 | 812,382,700 | 50,000 | 79.6219 | 1,020,300,761 | 2017-04-30 |
| 2169 | 2017-05-10 | 812,332,700 | 58,000 | 79.6170 | 1,020,300,761 | 2017-04-30 |
| 2170 | 2017-05-09 | 812,274,700 | 882,000 | 79.6113 | 1,020,300,761 | 2017-04-30 |
| 2171 | 2017-05-08 | 811,392,700 | 2,000 | 79.5249 | 1,020,300,761 | 2017-04-30 |
| 2172 | 2017-05-05 | 811,390,700 | -58,000 | 79.5247 | 1,020,300,761 | 2017-04-30 |
| 2173 | 2017-05-04 | 811,448,700 | 404,000 | 79.5303 | 1,020,300,761 | 2017-04-30 |
| 2174 | 2017-05-02 | 811,044,700 | 0 | 79.4907 | 1,020,300,761 | 2017-04-30 |
| 2175 | 2017-04-28 | 811,044,700 | 114,000 | 79.4907 | 1,020,300,761 | 2017-03-31 |
| 2176 | 2017-04-27 | 810,930,700 | -154,000 | 79.4796 | 1,020,300,761 | 2017-03-31 |
| 2177 | 2017-04-26 | 811,084,700 | 46,000 | 79.4947 | 1,020,300,761 | 2017-03-31 |
| 2178 | 2017-04-25 | 811,038,700 | -16,000 | 79.4902 | 1,020,300,761 | 2017-03-31 |
| 2179 | 2017-04-24 | 811,054,700 | -58,000 | 79.4917 | 1,020,300,761 | 2017-03-31 |
| 2180 | 2017-04-21 | 811,112,700 | 178,000 | 79.4974 | 1,020,300,761 | 2017-03-31 |
| 2181 | 2017-04-20 | 810,934,700 | 92,000 | 79.4800 | 1,020,300,761 | 2017-03-31 |
| 2182 | 2017-04-19 | 810,842,700 | -70,000 | 79.4709 | 1,020,300,761 | 2017-03-31 |
| 2183 | 2017-04-18 | 810,912,700 | -144,000 | 79.4778 | 1,020,300,761 | 2017-03-31 |
| 2184 | 2017-04-13 | 811,056,700 | -778,000 | 79.4919 | 1,020,300,761 | 2017-03-31 |
| 2185 | 2017-04-12 | 811,834,700 | 1,248,000 | 79.5682 | 1,020,300,761 | 2017-03-31 |
| 2186 | 2017-04-11 | 810,586,700 | -464,000 | 79.4459 | 1,020,300,761 | 2017-03-31 |
| 2187 | 2017-04-10 | 811,050,700 | -1,472,000 | 79.4913 | 1,020,300,761 | 2017-03-31 |
| 2188 | 2017-04-07 | 812,522,700 | 868,000 | 79.6356 | 1,020,300,761 | 2017-03-31 |
| 2189 | 2017-04-06 | 811,654,700 | 1,276,440 | 79.5505 | 1,020,300,761 | 2017-03-31 |
| 2190 | 2017-04-05 | 810,378,260 | 1,486,000 | 79.4254 | 1,020,300,761 | 2017-03-31 |
| 2191 | 2017-04-03 | 808,892,260 | 1,182,000 | 79.2798 | 1,020,300,761 | 2017-03-31 |
| 2192 | 2017-03-31 | 807,710,260 | 6,034,000 | 79.1639 | 1,020,300,761 | 2017-03-31 |
| 2193 | 2017-03-30 | 801,676,260 | -149,999 | 78.5725 | 1,020,300,761 | 2017-02-28 |
| 2194 | 2017-03-29 | 801,826,259 | 78,000 | 78.5872 | 1,020,300,761 | 2017-02-28 |
| 2195 | 2017-03-28 | 801,748,259 | -575,999 | 78.5796 | 1,020,300,761 | 2017-02-28 |
| 2196 | 2017-03-27 | 802,324,258 | 91,999 | 78.6361 | 1,020,300,761 | 2017-02-28 |
| 2197 | 2017-03-24 | 802,232,259 | 120,001 | 78.6270 | 1,020,300,761 | 2017-02-28 |
| 2198 | 2017-03-23 | 802,112,258 | 2,195,999 | 78.6153 | 1,020,300,761 | 2017-02-28 |
| 2199 | 2017-03-22 | 799,916,259 | -8,926,117 | 78.4000 | 1,020,300,761 | 2017-02-28 |
| 2200 | 2017-03-21 | 808,842,376 | -3,595,884 | 79.2749 | 1,020,300,761 | 2017-02-28 |
| 2201 | 2017-03-20 | 812,438,260 | -922,000 | 79.6273 | 1,020,300,761 | 2017-02-28 |
| 2202 | 2017-03-17 | 813,360,260 | 62,000 | 79.7177 | 1,020,300,761 | 2017-02-28 |
| 2203 | 2017-03-16 | 813,298,260 | -426,000 | 79.7116 | 1,020,300,761 | 2017-02-28 |
| 2204 | 2017-03-15 | 813,724,260 | -106,000 | 79.7534 | 1,020,300,761 | 2017-02-28 |
| 2205 | 2017-03-14 | 813,830,260 | -120,000 | 79.7638 | 1,020,300,761 | 2017-02-28 |
| 2206 | 2017-03-13 | 813,950,260 | -572,000 | 79.7755 | 1,020,300,761 | 2017-02-28 |
| 2207 | 2017-03-10 | 814,522,260 | -416,000 | 79.8316 | 1,020,300,761 | 2017-02-28 |
| 2208 | 2017-03-09 | 814,938,260 | -60,000 | 79.8724 | 1,020,300,761 | 2017-02-28 |
| 2209 | 2017-03-08 | 814,998,260 | -252,000 | 79.8782 | 1,020,300,761 | 2017-02-28 |
| 2210 | 2017-03-07 | 815,250,260 | -148,000 | 79.9029 | 1,020,300,761 | 2017-02-28 |
| 2211 | 2017-03-06 | 815,398,260 | -106,000 | 79.9174 | 1,020,300,761 | 2017-02-28 |
| 2212 | 2017-03-03 | 815,504,260 | 0 | 79.9278 | 1,020,300,761 | 2017-02-28 |
| 2213 | 2017-03-02 | 815,504,260 | -248,000 | 79.9278 | 1,020,300,761 | 2017-02-28 |
| 2214 | 2017-03-01 | 815,752,260 | -536,000 | 79.9521 | 1,020,300,761 | 2017-02-28 |
| 2215 | 2017-02-28 | 816,288,260 | -614,000 | 80.0047 | 1,020,300,761 | 2017-02-28 |
| 2216 | 2017-02-27 | 816,902,260 | -1,354,000 | 80.0648 | 1,020,300,761 | 2017-01-31 |
| 2217 | 2017-02-24 | 818,256,260 | -196,000 | 80.1976 | 1,020,300,761 | 2017-01-31 |
| 2218 | 2017-02-23 | 818,452,260 | -152,000 | 80.2168 | 1,020,300,761 | 2017-01-31 |
| 2219 | 2017-02-22 | 818,604,260 | -114,000 | 80.2317 | 1,020,300,761 | 2017-01-31 |
| 2220 | 2017-02-21 | 818,718,260 | -100,000 | 80.2428 | 1,020,300,761 | 2017-01-31 |
| 2221 | 2017-02-20 | 818,818,260 | 0 | 80.2526 | 1,020,300,761 | 2017-01-31 |
| 2222 | 2017-02-17 | 818,818,260 | -95,998 | 80.2526 | 1,020,300,761 | 2017-01-31 |
| 2223 | 2017-02-16 | 818,914,258 | -110,000 | 80.2620 | 1,020,300,761 | 2017-01-31 |
| 2224 | 2017-02-15 | 819,024,258 | 24,002 | 80.2728 | 1,020,300,761 | 2017-01-31 |
| 2225 | 2017-02-14 | 819,000,256 | -100,000 | 80.2705 | 1,020,300,761 | 2017-01-31 |
| 2226 | 2017-02-13 | 819,100,256 | -290,000 | 80.2803 | 1,020,300,761 | 2017-01-31 |
| 2227 | 2017-02-10 | 819,390,256 | -128,000 | 80.3087 | 1,020,300,761 | 2017-01-31 |
| 2228 | 2017-02-09 | 819,518,256 | 0 | 80.3212 | 1,020,300,761 | 2017-01-31 |
| 2229 | 2017-02-08 | 819,518,256 | -588,000 | 80.3212 | 1,020,300,761 | 2017-01-31 |
| 2230 | 2017-02-07 | 820,106,256 | -98,000 | 80.3789 | 1,020,300,761 | 2017-01-31 |
| 2231 | 2017-02-06 | 820,204,256 | 0 | 80.3885 | 1,020,300,761 | 2017-01-31 |
| 2232 | 2017-02-03 | 820,204,256 | -286,000 | 80.3885 | 1,020,300,761 | 2017-01-31 |
| 2233 | 2017-02-02 | 820,490,256 | -191,999 | 80.4165 | 1,020,300,761 | 2017-01-31 |
| 2234 | 2017-02-01 | 820,682,255 | -628,000 | 80.4353 | 1,020,300,761 | 2017-01-31 |
| 2235 | 2017-01-27 | 821,310,255 | 0 | 80.4969 | 1,020,300,761 | 2016-12-31 |
| 2236 | 2017-01-26 | 821,310,255 | -564,000 | 80.4969 | 1,020,300,761 | 2016-12-31 |
| 2237 | 2017-01-25 | 821,874,255 | -792,000 | 80.5522 | 1,020,300,761 | 2016-12-31 |
| 2238 | 2017-01-24 | 822,666,255 | -322,000 | 80.6298 | 1,020,300,761 | 2016-12-31 |
| 2239 | 2017-01-23 | 822,988,255 | 36,001 | 80.6613 | 1,020,300,761 | 2016-12-31 |
| 2240 | 2017-01-20 | 822,952,254 | -150,000 | 80.6578 | 1,020,300,761 | 2016-12-31 |
| 2241 | 2017-01-19 | 823,102,254 | 0 | 80.6725 | 1,020,300,761 | 2016-12-31 |
| 2242 | 2017-01-18 | 823,102,254 | 0 | 80.6725 | 1,020,300,761 | 2016-12-31 |
| 2243 | 2017-01-17 | 823,102,254 | -244,000 | 80.6725 | 1,020,300,761 | 2016-12-31 |
| 2244 | 2017-01-16 | 823,346,254 | -60,000 | 80.6964 | 1,020,300,761 | 2016-12-31 |
| 2245 | 2017-01-13 | 823,406,254 | -76,000 | 80.7023 | 1,020,300,761 | 2016-12-31 |
| 2246 | 2017-01-12 | 823,482,254 | 0 | 80.7098 | 1,020,300,761 | 2016-12-31 |
| 2247 | 2017-01-11 | 823,482,254 | 0 | 80.7098 | 1,020,300,761 | 2016-12-31 |
| 2248 | 2017-01-10 | 823,482,254 | -32,000 | 80.7098 | 1,020,300,761 | 2016-12-31 |
| 2249 | 2017-01-09 | 823,514,254 | 3,991,507 | 80.7129 | 1,020,300,761 | 2016-12-31 |
| 2250 | 2017-01-06 | 819,522,747 | 0 | 80.3217 | 1,020,300,761 | 2016-12-31 |
| 2251 | 2017-01-05 | 819,522,747 | -16,000 | 80.3217 | 1,020,300,761 | 2016-12-31 |
| 2252 | 2017-01-04 | 819,538,747 | 0 | 80.3233 | 1,020,300,761 | 2016-12-31 |
| 2253 | 2017-01-03 | 819,538,747 | -130,000 | 80.3233 | 1,020,300,761 | 2016-12-31 |
| 2254 | 2016-12-30 | 819,668,747 | -104,000 | 80.3360 | 1,020,300,761 | 2016-11-30 |
| 2255 | 2016-12-29 | 819,772,747 | -136,000 | 80.3462 | 1,020,300,761 | 2016-11-30 |
| 2256 | 2016-12-28 | 819,908,747 | -2,324,889 | 80.3595 | 1,020,300,761 | 2016-11-30 |
| 2257 | 2016-12-23 | 822,233,636 | 502,807 | 80.5874 | 1,020,300,761 | 2016-11-30 |
| 2258 | 2016-12-22 | 821,730,829 | 0 | 80.5381 | 1,020,300,761 | 2016-11-30 |
| 2259 | 2016-12-21 | 821,730,829 | -2,079,429 | 80.5381 | 1,020,300,761 | 2016-11-30 |
| 2260 | 2016-12-20 | 823,810,258 | 26,000 | 80.7419 | 1,020,300,761 | 2016-11-30 |
| 2261 | 2016-12-19 | 823,784,258 | 1,050,004 | 80.7394 | 1,020,300,761 | 2016-11-30 |
| 2262 | 2016-12-16 | 822,734,254 | 2,000 | 80.6364 | 1,020,300,761 | 2016-11-30 |
| 2263 | 2016-12-15 | 822,732,254 | 16,000 | 80.6362 | 1,020,300,761 | 2016-11-30 |
| 2264 | 2016-12-14 | 822,716,254 | 0 | 80.6347 | 1,020,300,761 | 2016-11-30 |
| 2265 | 2016-12-13 | 822,716,254 | 0 | 80.6347 | 1,020,300,761 | 2016-11-30 |
| 2266 | 2016-12-12 | 822,716,254 | 0 | 80.6347 | 1,020,300,761 | 2016-11-30 |
| 2267 | 2016-12-09 | 822,716,254 | 0 | 80.6347 | 1,020,300,761 | 2016-11-30 |
| 2268 | 2016-12-08 | 822,716,254 | 22,000 | 80.6347 | 1,020,300,761 | 2016-11-30 |
| 2269 | 2016-12-07 | 822,694,254 | 146,000 | 80.6325 | 1,020,300,761 | 2016-11-30 |
| 2270 | 2016-12-06 | 822,548,254 | 4 | 80.6182 | 1,020,300,761 | 2016-11-30 |
| 2271 | 2016-12-05 | 822,548,250 | -52,000 | 80.6182 | 1,020,300,761 | 2016-11-30 |
| 2272 | 2016-12-02 | 822,600,250 | 62,004 | 80.6233 | 1,020,300,761 | 2016-11-30 |
| 2273 | 2016-12-01 | 822,538,246 | 70,000 | 80.6172 | 1,020,300,761 | 2016-11-30 |
| 2274 | 2016-11-30 | 822,468,246 | 7,225,901 | 80.6104 | 1,020,300,761 | 2016-11-30 |
| 2275 | 2016-11-29 | 815,242,345 | -174,000 | 79.9022 | 1,020,300,761 | 2016-10-31 |
| 2276 | 2016-11-28 | 815,416,345 | -7,455,915 | 79.9192 | 1,020,300,761 | 2016-10-31 |
| 2277 | 2016-11-25 | 822,872,260 | 12,000 | 80.6500 | 1,020,300,761 | 2016-10-31 |
| 2278 | 2016-11-24 | 822,860,260 | -164,000 | 80.6488 | 1,020,300,761 | 2016-10-31 |
| 2279 | 2016-11-23 | 823,024,260 | 0 | 80.6649 | 1,020,300,761 | 2016-10-31 |
| 2280 | 2016-11-22 | 823,024,260 | 10,000 | 80.6649 | 1,020,300,761 | 2016-10-31 |
| 2281 | 2016-11-21 | 823,014,260 | 56,000 | 80.6639 | 1,020,300,761 | 2016-10-31 |
| 2282 | 2016-11-18 | 822,958,260 | -4,000 | 80.6584 | 1,020,300,761 | 2016-10-31 |
| 2283 | 2016-11-17 | 822,962,260 | -254,000 | 80.6588 | 1,020,300,761 | 2016-10-31 |
| 2284 | 2016-11-16 | 823,216,260 | -16,000 | 80.6837 | 1,020,300,761 | 2016-10-31 |
| 2285 | 2016-11-15 | 823,232,260 | -76,000 | 80.6853 | 1,020,300,761 | 2016-10-31 |
| 2286 | 2016-11-14 | 823,308,260 | 124,000 | 80.6927 | 1,020,300,761 | 2016-10-31 |
| 2287 | 2016-11-11 | 823,184,260 | -170,000 | 80.6805 | 1,020,300,761 | 2016-10-31 |
| 2288 | 2016-11-10 | 823,354,260 | 54,000 | 80.6972 | 1,020,300,761 | 2016-10-31 |
| 2289 | 2016-11-09 | 823,300,260 | -6,000 | 80.6919 | 1,020,300,761 | 2016-10-31 |
| 2290 | 2016-11-08 | 823,306,260 | -84,000 | 80.6925 | 1,020,300,761 | 2016-10-31 |
| 2291 | 2016-11-07 | 823,390,260 | -252,000 | 80.7007 | 1,020,300,761 | 2016-10-31 |
| 2292 | 2016-11-04 | 823,642,260 | 64,000 | 80.7254 | 1,020,300,761 | 2016-10-31 |
| 2293 | 2016-11-03 | 823,578,260 | -84,000 | 80.7192 | 1,020,300,761 | 2016-10-31 |
| 2294 | 2016-11-02 | 823,662,260 | -248,000 | 80.7274 | 1,020,300,761 | 2016-10-31 |
| 2295 | 2016-11-01 | 823,910,260 | -552,000 | 80.7517 | 1,020,300,761 | 2016-10-31 |
| 2296 | 2016-10-31 | 824,462,260 | 10,000 | 80.8058 | 1,020,300,761 | 2016-10-31 |
| 2297 | 2016-10-28 | 824,452,260 | -560,000 | 80.8048 | 1,020,300,761 | 2016-09-30 |
| 2298 | 2016-10-27 | 825,012,260 | 76,000 | 80.8597 | 1,020,300,761 | 2016-09-30 |
| 2299 | 2016-10-26 | 824,936,260 | -84,000 | 80.8523 | 1,020,300,761 | 2016-09-30 |
| 2300 | 2016-10-25 | 825,020,260 | -80,000 | 80.8605 | 1,020,300,761 | 2016-09-30 |
| 2301 | 2016-10-24 | 825,100,260 | -52,000 | 80.8683 | 1,020,300,761 | 2016-09-30 |
| 2302 | 2016-10-21 | 825,152,260 | 0 | 80.8734 | 1,020,300,761 | 2016-09-30 |
| 2303 | 2016-10-20 | 825,152,260 | -66,000 | 80.8734 | 1,020,300,761 | 2016-09-30 |
| 2304 | 2016-10-19 | 825,218,260 | 8,000 | 80.8799 | 1,020,300,761 | 2016-09-30 |
| 2305 | 2016-10-18 | 825,210,260 | -32,000 | 80.8791 | 1,020,300,761 | 2016-09-30 |
| 2306 | 2016-10-17 | 825,242,260 | -568,000 | 80.8823 | 1,020,300,761 | 2016-09-30 |
| 2307 | 2016-10-14 | 825,810,260 | -230,000 | 80.9379 | 1,020,300,761 | 2016-09-30 |
| 2308 | 2016-10-13 | 826,040,260 | 48,000 | 80.9605 | 1,020,300,761 | 2016-09-30 |
| 2309 | 2016-10-12 | 825,992,260 | -302,000 | 80.9558 | 1,020,300,761 | 2016-09-30 |
| 2310 | 2016-10-11 | 826,294,260 | 21,150,000 | 80.9854 | 1,020,300,761 | 2016-09-30 |
| 2311 | 2016-10-07 | 805,144,260 | -190,000 | 78.9124 | 1,020,300,761 | 2016-09-30 |
| 2312 | 2016-10-06 | 805,334,260 | 2,212,000 | 78.9311 | 1,020,300,761 | 2016-09-30 |
| 2313 | 2016-10-05 | 803,122,260 | 10,000 | 78.7143 | 1,020,300,761 | 2016-09-30 |
| 2314 | 2016-10-04 | 803,112,260 | 74,000 | 78.7133 | 1,020,300,761 | 2016-09-30 |
| 2315 | 2016-10-03 | 803,038,260 | 234,000 | 78.7060 | 1,020,300,761 | 2016-09-30 |
| 2316 | 2016-09-30 | 802,804,260 | 52,000 | 78.6831 | 1,020,300,761 | 2016-09-30 |
| 2317 | 2016-09-29 | 802,752,260 | -284,000 | 78.6780 | 1,020,300,761 | 2016-09-28 |
| 2318 | 2016-09-28 | 803,036,260 | 122,000 | 78.7058 | 1,020,300,761 | 2016-09-28 |
| 2319 | 2016-09-27 | 802,914,260 | -458,000 | 79.6229 | 1,008,396,000 | 2016-08-31 |
| 2320 | 2016-09-26 | 803,372,260 | -462,000 | 79.6683 | 1,008,396,000 | 2016-08-31 |
| 2321 | 2016-09-23 | 803,834,260 | 92,000 | 79.7141 | 1,008,396,000 | 2016-08-31 |
| 2322 | 2016-09-22 | 803,742,260 | -106,000 | 79.7050 | 1,008,396,000 | 2016-08-31 |
| 2323 | 2016-09-21 | 803,848,260 | -296,000 | 79.7155 | 1,008,396,000 | 2016-08-31 |
| 2324 | 2016-09-20 | 804,144,260 | -48,000 | 79.7449 | 1,008,396,000 | 2016-08-31 |
| 2325 | 2016-09-19 | 804,192,260 | -114,000 | 79.7496 | 1,008,396,000 | 2016-08-31 |
| 2326 | 2016-09-15 | 804,306,260 | -130,000 | 79.7610 | 1,008,396,000 | 2016-08-31 |
| 2327 | 2016-09-14 | 804,436,260 | -14,000 | 79.7738 | 1,008,396,000 | 2016-08-31 |
| 2328 | 2016-09-13 | 804,450,260 | 182,000 | 79.7752 | 1,008,396,000 | 2016-08-31 |
| 2329 | 2016-09-12 | 804,268,260 | 380,000 | 79.7572 | 1,008,396,000 | 2016-08-31 |
| 2330 | 2016-09-09 | 803,888,260 | -142,000 | 79.7195 | 1,008,396,000 | 2016-08-31 |
| 2331 | 2016-09-08 | 804,030,260 | -322,000 | 79.7336 | 1,008,396,000 | 2016-08-31 |
| 2332 | 2016-09-07 | 804,352,260 | -224,000 | 79.7655 | 1,008,396,000 | 2016-08-31 |
| 2333 | 2016-09-06 | 804,576,260 | 242,000 | 79.7877 | 1,008,396,000 | 2016-08-31 |
| 2334 | 2016-09-05 | 804,334,260 | 190,000 | 79.7637 | 1,008,396,000 | 2016-08-31 |
| 2335 | 2016-09-02 | 804,144,260 | -144,000 | 79.7449 | 1,008,396,000 | 2016-08-31 |
| 2336 | 2016-09-01 | 804,288,260 | -72,000 | 79.7592 | 1,008,396,000 | 2016-08-31 |
| 2337 | 2016-08-31 | 804,360,260 | 0 | 79.7663 | 1,008,396,000 | 2016-08-31 |
| 2338 | 2016-08-30 | 804,360,260 | 0 | 79.7663 | 1,008,396,000 | 2016-07-31 |
| 2339 | 2016-08-29 | 804,360,260 | 36,000 | 79.7663 | 1,008,396,000 | 2016-07-31 |
| 2340 | 2016-08-26 | 804,324,260 | -44,000 | 79.7627 | 1,008,396,000 | 2016-07-31 |
| 2341 | 2016-08-25 | 804,368,260 | -22,000 | 79.7671 | 1,008,396,000 | 2016-07-31 |
| 2342 | 2016-08-24 | 804,390,260 | -60,000 | 79.7693 | 1,008,396,000 | 2016-07-31 |
| 2343 | 2016-08-23 | 804,450,260 | 52,000 | 79.7752 | 1,008,396,000 | 2016-07-31 |
| 2344 | 2016-08-22 | 804,398,260 | -98,000 | 79.7701 | 1,008,396,000 | 2016-07-31 |
| 2345 | 2016-08-19 | 804,496,260 | 60,000 | 79.7798 | 1,008,396,000 | 2016-07-31 |
| 2346 | 2016-08-18 | 804,436,260 | 732,000 | 79.7738 | 1,008,396,000 | 2016-07-31 |
| 2347 | 2016-08-17 | 803,704,260 | 218,000 | 79.7013 | 1,008,396,000 | 2016-07-31 |
| 2348 | 2016-08-16 | 803,486,260 | -40,000 | 79.6796 | 1,008,396,000 | 2016-07-31 |
| 2349 | 2016-08-15 | 803,526,260 | 158,000 | 79.6836 | 1,008,396,000 | 2016-07-31 |
| 2350 | 2016-08-12 | 803,368,260 | -378,000 | 79.6679 | 1,008,396,000 | 2016-07-31 |
| 2351 | 2016-08-11 | 803,746,260 | -8,000 | 79.7054 | 1,008,396,000 | 2016-07-31 |
| 2352 | 2016-08-10 | 803,754,260 | -26,000 | 79.7062 | 1,008,396,000 | 2016-07-31 |
| 2353 | 2016-08-09 | 803,780,260 | 80,000 | 79.7088 | 1,008,396,000 | 2016-07-31 |
| 2354 | 2016-08-08 | 803,700,260 | 0 | 79.7009 | 1,008,396,000 | 2016-07-31 |
| 2355 | 2016-08-05 | 803,700,260 | 196,000 | 79.7009 | 1,008,396,000 | 2016-07-31 |
| 2356 | 2016-08-04 | 803,504,260 | 42,000 | 79.6814 | 1,008,396,000 | 2016-07-31 |
| 2357 | 2016-08-03 | 803,462,260 | 98,000 | 79.6773 | 1,008,396,000 | 2016-07-31 |
| 2358 | 2016-08-02 | 803,364,260 | 0 | 79.6675 | 1,008,396,000 | 2016-07-31 |
| 2359 | 2016-08-01 | 803,364,260 | 0 | 79.6675 | 1,008,396,000 | 2016-07-31 |
| 2360 | 2016-07-29 | 803,364,260 | -20,000 | 79.6675 | 1,008,396,000 | 2016-06-30 |
| 2361 | 2016-07-28 | 803,384,260 | -22,000 | 79.6695 | 1,008,396,000 | 2016-06-30 |
| 2362 | 2016-07-27 | 803,406,260 | 0 | 79.6717 | 1,008,396,000 | 2016-06-30 |
| 2363 | 2016-07-26 | 803,406,260 | -162,000 | 79.6717 | 1,008,396,000 | 2016-06-30 |
| 2364 | 2016-07-25 | 803,568,260 | -20,000 | 79.6878 | 1,008,396,000 | 2016-06-30 |
| 2365 | 2016-07-22 | 803,588,260 | 0 | 79.6898 | 1,008,396,000 | 2016-06-30 |
| 2366 | 2016-07-21 | 803,588,260 | 0 | 79.6898 | 1,008,396,000 | 2016-06-30 |
| 2367 | 2016-07-20 | 803,588,260 | 10,000 | 79.6898 | 1,008,396,000 | 2016-06-30 |
| 2368 | 2016-07-19 | 803,578,260 | -178,000 | 79.6888 | 1,008,396,000 | 2016-06-30 |
| 2369 | 2016-07-18 | 803,756,260 | 74,000 | 79.7064 | 1,008,396,000 | 2016-06-30 |
| 2370 | 2016-07-15 | 803,682,260 | 92,000 | 79.6991 | 1,008,396,000 | 2016-06-30 |
| 2371 | 2016-07-14 | 803,590,260 | 10,000 | 79.6899 | 1,008,396,000 | 2016-06-30 |
| 2372 | 2016-07-13 | 803,580,260 | -6,000 | 79.6890 | 1,008,396,000 | 2016-06-30 |
| 2373 | 2016-07-12 | 803,586,260 | -44,000 | 79.6896 | 1,008,396,000 | 2016-06-30 |
| 2374 | 2016-07-11 | 803,630,260 | -214,000 | 79.6939 | 1,008,396,000 | 2016-06-30 |
| 2375 | 2016-07-08 | 803,844,260 | -366,000 | 79.7151 | 1,008,396,000 | 2016-06-30 |
| 2376 | 2016-07-07 | 804,210,260 | -456,000 | 79.7514 | 1,008,396,000 | 2016-06-30 |
| 2377 | 2016-07-06 | 804,666,260 | -70,000 | 79.7967 | 1,008,396,000 | 2016-06-30 |
| 2378 | 2016-07-05 | 804,736,260 | -188,000 | 79.8036 | 1,008,396,000 | 2016-06-30 |
| 2379 | 2016-07-04 | 804,924,260 | -74,000 | 79.8222 | 1,008,396,000 | 2016-06-30 |
| 2380 | 2016-06-30 | 804,998,260 | -4,000 | 79.8296 | 1,008,396,000 | 2016-06-30 |
| 2381 | 2016-06-29 | 805,002,260 | 8,000 | 79.8300 | 1,008,396,000 | 2016-05-31 |
| 2382 | 2016-06-28 | 804,994,260 | 226,000 | 79.8292 | 1,008,396,000 | 2016-05-31 |
| 2383 | 2016-06-27 | 804,768,260 | -50,000 | 79.8068 | 1,008,396,000 | 2016-05-31 |
| 2384 | 2016-06-24 | 804,818,260 | -26,000 | 79.8117 | 1,008,396,000 | 2016-05-31 |
| 2385 | 2016-06-23 | 804,844,260 | -220,000 | 79.8143 | 1,008,396,000 | 2016-05-31 |
| 2386 | 2016-06-22 | 805,064,260 | -102,000 | 79.8361 | 1,008,396,000 | 2016-05-31 |
| 2387 | 2016-06-21 | 805,166,260 | -148,000 | 79.8462 | 1,008,396,000 | 2016-05-31 |
| 2388 | 2016-06-20 | 805,314,260 | 38,000 | 79.8609 | 1,008,396,000 | 2016-05-31 |
| 2389 | 2016-06-17 | 805,276,260 | 10,000 | 79.8571 | 1,008,396,000 | 2016-05-31 |
| 2390 | 2016-06-16 | 805,266,260 | -32,000 | 79.8562 | 1,008,396,000 | 2016-05-31 |
| 2391 | 2016-06-15 | 805,298,260 | -6,190,440 | 79.8593 | 1,008,396,000 | 2016-05-31 |
| 2392 | 2016-06-14 | 811,488,700 | 0 | 80.4732 | 1,008,396,000 | 2016-05-31 |
| 2393 | 2016-06-13 | 811,488,700 | -64,000 | 80.4732 | 1,008,396,000 | 2016-05-31 |
| 2394 | 2016-06-10 | 811,552,700 | 636,332,000 | 80.4796 | 1,008,396,000 | 2016-05-31 |
| 2395 | 2016-06-08 | 175,220,700 | 1,142,000 | 17.3762 | 1,008,396,000 | 2016-05-31 |
| 2396 | 2016-06-07 | 174,078,700 | 202,000 | 17.2629 | 1,008,396,000 | 2016-05-31 |
| 2397 | 2016-06-06 | 173,876,700 | 990,000 | 17.2429 | 1,008,396,000 | 2016-05-31 |
| 2398 | 2016-06-03 | 172,886,700 | 24,000 | 17.1447 | 1,008,396,000 | 2016-05-31 |
| 2399 | 2016-06-02 | 172,862,700 | 1,140,000 | 17.1423 | 1,008,396,000 | 2016-05-31 |
| 2400 | 2016-06-01 | 171,722,700 | 268,000 | 17.0293 | 1,008,396,000 | 2016-05-31 |
| 2401 | 2016-05-31 | 171,454,700 | 1,328,000 | 17.0027 | 1,008,396,000 | 2016-05-31 |
| 2402 | 2016-05-30 | 170,126,700 | 720,000 | 16.8710 | 1,008,396,000 | 2016-05-23 |
| 2403 | 2016-05-27 | 169,406,700 | 488,000 | 16.7996 | 1,008,396,000 | 2016-05-23 |
| 2404 | 2016-05-26 | 168,918,700 | 104,000 | 16.7512 | 1,008,396,000 | 2016-05-23 |
| 2405 | 2016-05-25 | 168,814,700 | 320,000 | 16.7409 | 1,008,396,000 | 2016-05-23 |
| 2406 | 2016-05-24 | 168,494,700 | -16,000 | 16.7092 | 1,008,396,000 | 2016-05-23 |
| 2407 | 2016-05-23 | 168,510,700 | -22,000 | 16.7108 | 1,008,396,000 | 2016-05-23 |
| 2408 | 2016-05-20 | 168,532,700 | -52,000 | 16.8533 | 1,000,000,000 | 2016-04-30 |
| 2409 | 2016-05-19 | 168,584,700 | 238,000 | 16.8585 | 1,000,000,000 | 2016-04-30 |
| 2410 | 2016-05-18 | 168,346,700 | -26,000 | 16.8347 | 1,000,000,000 | 2016-04-30 |
| 2411 | 2016-05-17 | 168,372,700 | 2,000 | 16.8373 | 1,000,000,000 | 2016-04-30 |
| 2412 | 2016-05-16 | 168,370,700 | 0 | 16.8371 | 1,000,000,000 | 2016-04-30 |
| 2413 | 2016-05-13 | 168,370,700 | 46,000 | 16.8371 | 1,000,000,000 | 2016-04-30 |
| 2414 | 2016-05-12 | 168,324,700 | 0 | 16.8325 | 1,000,000,000 | 2016-04-30 |
| 2415 | 2016-05-11 | 168,324,700 | 30,000 | 16.8325 | 1,000,000,000 | 2016-04-30 |
| 2416 | 2016-05-10 | 168,294,700 | 50,000 | 16.8295 | 1,000,000,000 | 2016-04-30 |
| 2417 | 2016-05-09 | 168,244,700 | 4,000 | 16.8245 | 1,000,000,000 | 2016-04-30 |
| 2418 | 2016-05-06 | 168,240,700 | 100,000 | 16.8241 | 1,000,000,000 | 2016-04-30 |
| 2419 | 2016-05-05 | 168,140,700 | 172,000 | 16.8141 | 1,000,000,000 | 2016-04-30 |
| 2420 | 2016-05-04 | 167,968,700 | -196,000 | 16.7969 | 1,000,000,000 | 2016-04-30 |
| 2421 | 2016-05-03 | 168,164,700 | -44,000 | 16.8165 | 1,000,000,000 | 2016-04-30 |
| 2422 | 2016-04-29 | 168,208,700 | -14,000 | 16.8209 | 1,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-28 | 168,222,700 | -252,000 | 16.8223 | 1,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-27 | 168,474,700 | 82,000 | 16.8475 | 1,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-26 | 168,392,700 | -18,000 | 16.8393 | 1,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-25 | 168,410,700 | 28,004 | 16.8411 | 1,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-22 | 168,382,696 | 131,997 | 16.8383 | 1,000,000,000 | 2016-03-31 |
| 2428 | 2016-04-21 | 168,250,699 | 666,001 | 16.8251 | 1,000,000,000 | 2016-03-31 |
| 2429 | 2016-04-20 | 167,584,698 | 56,000 | 16.7585 | 1,000,000,000 | 2016-03-31 |
| 2430 | 2016-04-19 | 167,528,698 | -1,716,000 | 16.7529 | 1,000,000,000 | 2016-03-31 |
| 2431 | 2016-04-18 | 169,244,698 | -444,000 | 16.9245 | 1,000,000,000 | 2016-03-31 |
| 2432 | 2016-04-15 | 169,688,698 | -54,000 | 16.9689 | 1,000,000,000 | 2016-03-31 |
| 2433 | 2016-04-14 | 169,742,698 | -64,000 | 16.9743 | 1,000,000,000 | 2016-03-31 |
| 2434 | 2016-04-13 | 169,806,698 | -102,000 | 16.9807 | 1,000,000,000 | 2016-03-31 |
| 2435 | 2016-04-12 | 169,908,698 | 4,000 | 16.9909 | 1,000,000,000 | 2016-03-31 |
| 2436 | 2016-04-11 | 169,904,698 | 20,000 | 16.9905 | 1,000,000,000 | 2016-03-31 |
| 2437 | 2016-04-08 | 169,884,698 | -62,000 | 16.9885 | 1,000,000,000 | 2016-03-31 |
| 2438 | 2016-04-07 | 169,946,698 | -34,000 | 16.9947 | 1,000,000,000 | 2016-03-31 |
| 2439 | 2016-04-06 | 169,980,698 | -470,000 | 16.9981 | 1,000,000,000 | 2016-03-31 |
| 2440 | 2016-04-05 | 170,450,698 | -364,000 | 17.0451 | 1,000,000,000 | 2016-03-31 |
| 2441 | 2016-04-01 | 170,814,698 | -4,000 | 17.0815 | 1,000,000,000 | 2016-03-31 |
| 2442 | 2016-03-31 | 170,818,698 | 32,000 | 17.0819 | 1,000,000,000 | 2016-03-31 |
| 2443 | 2016-03-30 | 170,786,698 | 1,000,000 | 17.0787 | 1,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-29 | 169,786,698 | 158,000 | 16.9787 | 1,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-24 | 169,628,698 | 58,000 | 16.9629 | 1,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-23 | 169,570,698 | 58,000 | 16.9571 | 1,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-22 | 169,512,698 | 74,000 | 16.9513 | 1,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-21 | 169,438,698 | 2,000 | 16.9439 | 1,000,000,000 | 2016-02-29 |
| 2449 | 2016-03-18 | 169,436,698 | -182,000 | 16.9437 | 1,000,000,000 | 2016-02-29 |
| 2450 | 2016-03-17 | 169,618,698 | -12,000 | 16.9619 | 1,000,000,000 | 2016-02-29 |
| 2451 | 2016-03-16 | 169,630,698 | -236,000 | 16.9631 | 1,000,000,000 | 2016-02-29 |
| 2452 | 2016-03-15 | 169,866,698 | 30,000 | 16.9867 | 1,000,000,000 | 2016-02-29 |
| 2453 | 2016-03-14 | 169,836,698 | 96,000 | 16.9837 | 1,000,000,000 | 2016-02-29 |
| 2454 | 2016-03-11 | 169,740,698 | -330,000 | 16.9741 | 1,000,000,000 | 2016-02-29 |
| 2455 | 2016-03-10 | 170,070,698 | -764,000 | 17.0071 | 1,000,000,000 | 2016-02-29 |
| 2456 | 2016-03-09 | 170,834,698 | -762,000 | 17.0835 | 1,000,000,000 | 2016-02-29 |
| 2457 | 2016-03-08 | 171,596,698 | -548,000 | 17.1597 | 1,000,000,000 | 2016-02-29 |
| 2458 | 2016-03-07 | 172,144,698 | -278,000 | 17.2145 | 1,000,000,000 | 2016-02-29 |
| 2459 | 2016-03-04 | 172,422,698 | 4,738,417 | 17.2423 | 1,000,000,000 | 2016-02-29 |
| 2460 | 2016-03-03 | 167,684,281 | 2,156,007 | 16.7684 | 1,000,000,000 | 2016-02-29 |
| 2461 | 2016-03-02 | 165,528,274 | -244,000 | 16.5528 | 1,000,000,000 | 2016-02-29 |
| 2462 | 2016-03-01 | 165,772,274 | -170,000 | 16.5772 | 1,000,000,000 | 2016-02-29 |
| 2463 | 2016-02-29 | 165,942,274 | -4,661,805 | 16.5942 | 1,000,000,000 | 2016-02-29 |
| 2464 | 2016-02-26 | 170,604,079 | 238,000 | 17.0604 | 1,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-25 | 170,366,079 | 454,911 | 17.0366 | 1,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-24 | 169,911,168 | 3,436,512 | 16.9911 | 1,000,000,000 | 2016-01-31 |
| 2467 | 2016-02-23 | 166,474,656 | 54,000 | 16.6475 | 1,000,000,000 | 2016-01-31 |
| 2468 | 2016-02-22 | 166,420,656 | 2,995,554 | 16.6421 | 1,000,000,000 | 2016-01-31 |
| 2469 | 2016-02-19 | 163,425,102 | 34,000 | 16.3425 | 1,000,000,000 | 2016-01-31 |
| 2470 | 2016-02-18 | 163,391,102 | 65,022 | 16.3391 | 1,000,000,000 | 2016-01-31 |
| 2471 | 2016-02-17 | 163,326,080 | -112,000 | 16.3326 | 1,000,000,000 | 2016-01-31 |
| 2472 | 2016-02-16 | 163,438,080 | 212,000 | 16.3438 | 1,000,000,000 | 2016-01-31 |
| 2473 | 2016-02-15 | 163,226,080 | 0 | 16.3226 | 1,000,000,000 | 2016-01-31 |
| 2474 | 2016-02-12 | 163,226,080 | -50,000 | 16.3226 | 1,000,000,000 | 2016-01-31 |
| 2475 | 2016-02-11 | 163,276,080 | -66,000 | 16.3276 | 1,000,000,000 | 2016-01-31 |
| 2476 | 2016-02-05 | 163,342,080 | -12,000 | 16.3342 | 1,000,000,000 | 2016-01-31 |
| 2477 | 2016-02-04 | 163,354,080 | 0 | 16.3354 | 1,000,000,000 | 2016-01-31 |
| 2478 | 2016-02-03 | 163,354,080 | 130,000 | 16.3354 | 1,000,000,000 | 2016-01-31 |
| 2479 | 2016-02-02 | 163,224,080 | -66,000 | 16.3224 | 1,000,000,000 | 2016-01-31 |
| 2480 | 2016-02-01 | 163,290,080 | -148,000 | 16.3290 | 1,000,000,000 | 2016-01-31 |
| 2481 | 2016-01-29 | 163,438,080 | -62,000 | 16.3438 | 1,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-28 | 163,500,080 | 92,000 | 16.3500 | 1,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-27 | 163,408,080 | 1 | 16.3408 | 1,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-26 | 163,408,079 | 22,002 | 16.3408 | 1,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-25 | 163,386,077 | -638,002 | 16.3386 | 1,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-22 | 164,024,079 | 216,000 | 16.4024 | 1,000,000,000 | 2015-12-31 |
| 2487 | 2016-01-21 | 163,808,079 | -116,001 | 16.3808 | 1,000,000,000 | 2015-12-31 |
| 2488 | 2016-01-20 | 163,924,080 | -66,000 | 16.3924 | 1,000,000,000 | 2015-12-31 |
| 2489 | 2016-01-19 | 163,990,080 | -64,000 | 16.3990 | 1,000,000,000 | 2015-12-31 |
| 2490 | 2016-01-18 | 164,054,080 | -26,000 | 16.4054 | 1,000,000,000 | 2015-12-31 |
| 2491 | 2016-01-15 | 164,080,080 | -78,000 | 16.4080 | 1,000,000,000 | 2015-12-31 |
| 2492 | 2016-01-14 | 164,158,080 | -100,000 | 16.4158 | 1,000,000,000 | 2015-12-31 |
| 2493 | 2016-01-13 | 164,258,080 | 14,000 | 16.4258 | 1,000,000,000 | 2015-12-31 |
| 2494 | 2016-01-12 | 164,244,080 | 114,001 | 16.4244 | 1,000,000,000 | 2015-12-31 |
| 2495 | 2016-01-11 | 164,130,079 | -1,061,068 | 16.4130 | 1,000,000,000 | 2015-12-31 |
| 2496 | 2016-01-08 | 165,191,147 | 12,000 | 16.5191 | 1,000,000,000 | 2015-12-31 |
| 2497 | 2016-01-07 | 165,179,147 | 1,175,067 | 16.5179 | 1,000,000,000 | 2015-12-31 |
| 2498 | 2016-01-06 | 164,004,080 | -2,502,041 | 16.4004 | 1,000,000,000 | 2015-12-31 |
| 2499 | 2016-01-05 | 166,506,121 | -2,233,957 | 16.6506 | 1,000,000,000 | 2015-12-31 |
| 2500 | 2016-01-04 | 168,740,078 | 0 | 16.8740 | 1,000,000,000 | 2015-12-31 |
| 2501 | 2015-12-31 | 168,740,078 | 0 | 16.8740 | 1,000,000,000 | 2015-12-31 |
| 2502 | 2015-12-30 | 168,740,078 | 118,000 | 16.8740 | 1,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-29 | 168,622,078 | -535,998 | 16.8622 | 1,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-28 | 169,158,076 | -75,997 | 16.9158 | 1,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-24 | 169,234,073 | 0 | 16.9234 | 1,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-23 | 169,234,073 | -210,000 | 16.9234 | 1,000,000,000 | 2015-11-30 |
| 2507 | 2015-12-22 | 169,444,073 | -16,004 | 16.9444 | 1,000,000,000 | 2015-11-30 |
| 2508 | 2015-12-21 | 169,460,077 | 901,998 | 16.9460 | 1,000,000,000 | 2015-11-30 |
| 2509 | 2015-12-18 | 168,558,079 | 492,000 | 16.8558 | 1,000,000,000 | 2015-11-30 |
| 2510 | 2015-12-17 | 168,066,079 | 1,132,277 | 16.8066 | 1,000,000,000 | 2015-11-30 |
| 2511 | 2015-12-16 | 166,933,802 | 3,108,194 | 16.6934 | 1,000,000,000 | 2015-11-30 |
| 2512 | 2015-12-15 | 163,825,608 | -12,000 | 16.3826 | 1,000,000,000 | 2015-11-30 |
| 2513 | 2015-12-14 | 163,837,608 | 2,214,000 | 16.3838 | 1,000,000,000 | 2015-11-30 |
| 2514 | 2015-12-11 | 161,623,608 | 2,007,528 | 16.1624 | 1,000,000,000 | 2015-11-30 |
| 2515 | 2015-12-10 | 159,616,080 | 444,000 | 15.9616 | 1,000,000,000 | 2015-11-30 |
| 2516 | 2015-12-09 | 159,172,080 | 494,000 | 15.9172 | 1,000,000,000 | 2015-11-30 |
| 2517 | 2015-12-08 | 158,678,080 | 146,000 | 15.8678 | 1,000,000,000 | 2015-11-30 |
| 2518 | 2015-12-07 | 158,532,080 | 796,000 | 15.8532 | 1,000,000,000 | 2015-11-30 |
| 2519 | 2015-12-04 | 157,736,080 | 892,000 | 15.7736 | 1,000,000,000 | 2015-11-30 |
| 2520 | 2015-12-03 | 156,844,080 | 552,000 | 15.6844 | 1,000,000,000 | 2015-11-30 |
| 2521 | 2015-12-02 | 156,292,080 | 4,000 | 15.6292 | 1,000,000,000 | 2015-11-30 |
| 2522 | 2015-12-01 | 156,288,080 | 6,000 | 15.6288 | 1,000,000,000 | 2015-11-30 |
| 2523 | 2015-11-30 | 156,282,080 | -12,000 | 15.6282 | 1,000,000,000 | 2015-11-30 |
| 2524 | 2015-11-27 | 156,294,080 | 12,000 | 15.6294 | 1,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-26 | 156,282,080 | 86,000 | 15.6282 | 1,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-25 | 156,196,080 | -94,000 | 15.6196 | 1,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-24 | 156,290,080 | -130,000 | 15.6290 | 1,000,000,000 | 2015-10-31 |
| 2528 | 2015-11-23 | 156,420,080 | 52,000 | 15.6420 | 1,000,000,000 | 2015-10-31 |
| 2529 | 2015-11-20 | 156,368,080 | 128,000 | 15.6368 | 1,000,000,000 | 2015-10-31 |
| 2530 | 2015-11-19 | 156,240,080 | 4,000 | 15.6240 | 1,000,000,000 | 2015-10-31 |
| 2531 | 2015-11-18 | 156,236,080 | 82,000 | 15.6236 | 1,000,000,000 | 2015-10-31 |
| 2532 | 2015-11-17 | 156,154,080 | 8,000 | 15.6154 | 1,000,000,000 | 2015-10-31 |
| 2533 | 2015-11-16 | 156,146,080 | -390,000 | 15.6146 | 1,000,000,000 | 2015-10-31 |
| 2534 | 2015-11-13 | 156,536,080 | -126,000 | 15.6536 | 1,000,000,000 | 2015-10-31 |
| 2535 | 2015-11-12 | 156,662,080 | -388,000 | 15.6662 | 1,000,000,000 | 2015-10-31 |
| 2536 | 2015-11-11 | 157,050,080 | -288,000 | 15.7050 | 1,000,000,000 | 2015-10-31 |
| 2537 | 2015-11-10 | 157,338,080 | 120,000 | 15.7338 | 1,000,000,000 | 2015-10-31 |
| 2538 | 2015-11-09 | 157,218,080 | -2,230,620 | 15.7218 | 1,000,000,000 | 2015-10-31 |
| 2539 | 2015-11-06 | 159,448,700 | 1,334,000 | 15.9449 | 1,000,000,000 | 2015-10-31 |
| 2540 | 2015-11-05 | 158,114,700 | 172,000 | 15.8115 | 1,000,000,000 | 2015-10-31 |
| 2541 | 2015-11-04 | 157,942,700 | 42,000 | 15.7943 | 1,000,000,000 | 2015-10-31 |
| 2542 | 2015-11-03 | 157,900,700 | 216,000 | 15.7901 | 1,000,000,000 | 2015-10-31 |
| 2543 | 2015-11-02 | 157,684,700 | 60,000 | 15.7685 | 1,000,000,000 | 2015-10-31 |
| 2544 | 2015-10-30 | 157,624,700 | 510,000 | 15.7625 | 1,000,000,000 | 2015-09-30 |
| 2545 | 2015-10-29 | 157,114,700 | 104,000 | 15.7115 | 1,000,000,000 | 2015-09-30 |
| 2546 | 2015-10-28 | 157,010,700 | 58,000 | 15.7011 | 1,000,000,000 | 2015-09-30 |
| 2547 | 2015-10-27 | 156,952,700 | 60,000 | 15.6953 | 1,000,000,000 | 2015-09-30 |
| 2548 | 2015-10-26 | 156,892,700 | -36,000 | 15.6893 | 1,000,000,000 | 2015-09-30 |
| 2549 | 2015-10-23 | 156,928,700 | -24,000 | 15.6929 | 1,000,000,000 | 2015-09-30 |
| 2550 | 2015-10-22 | 156,952,700 | 54,000 | 15.6953 | 1,000,000,000 | 2015-09-30 |
| 2551 | 2015-10-20 | 156,898,700 | 54,000 | 15.6899 | 1,000,000,000 | 2015-09-30 |
| 2552 | 2015-10-19 | 156,844,700 | 110,000 | 15.6845 | 1,000,000,000 | 2015-09-30 |
| 2553 | 2015-10-16 | 156,734,700 | 86,000 | 15.6735 | 1,000,000,000 | 2015-09-30 |
| 2554 | 2015-10-15 | 156,648,700 | -108,000 | 15.6649 | 1,000,000,000 | 2015-09-30 |
| 2555 | 2015-10-14 | 156,756,700 | -220,000 | 15.6757 | 1,000,000,000 | 2015-09-30 |
| 2556 | 2015-10-13 | 156,976,700 | -80,000 | 15.6977 | 1,000,000,000 | 2015-09-30 |
| 2557 | 2015-10-12 | 157,056,700 | 68,000 | 15.7057 | 1,000,000,000 | 2015-09-30 |
| 2558 | 2015-10-09 | 156,988,700 | 218,000 | 15.6989 | 1,000,000,000 | 2015-09-30 |
| 2559 | 2015-10-08 | 156,770,700 | -4,000 | 15.6771 | 1,000,000,000 | 2015-09-30 |
| 2560 | 2015-10-07 | 156,774,700 | 84,000 | 15.6775 | 1,000,000,000 | 2015-09-30 |
| 2561 | 2015-10-06 | 156,690,700 | 84,000 | 15.6691 | 1,000,000,000 | 2015-09-30 |
| 2562 | 2015-10-05 | 156,606,700 | 64,000 | 15.6607 | 1,000,000,000 | 2015-09-30 |
| 2563 | 2015-10-02 | 156,542,700 | -68,000 | 15.6543 | 1,000,000,000 | 2015-09-30 |
| 2564 | 2015-09-30 | 156,610,700 | -110,000 | 15.6611 | 1,000,000,000 | 2015-09-30 |
| 2565 | 2015-09-29 | 156,720,700 | 1,044,000 | 15.6721 | 1,000,000,000 | 2015-08-31 |
| 2566 | 2015-09-25 | 155,676,700 | 260,000 | 15.5677 | 1,000,000,000 | 2015-08-31 |
| 2567 | 2015-09-24 | 155,416,700 | 18,000 | 15.5417 | 1,000,000,000 | 2015-08-31 |
| 2568 | 2015-09-23 | 155,398,700 | -8,000 | 15.5399 | 1,000,000,000 | 2015-08-31 |
| 2569 | 2015-09-22 | 155,406,700 | 376,000 | 15.5407 | 1,000,000,000 | 2015-08-31 |
| 2570 | 2015-09-21 | 155,030,700 | 1,124,000 | 15.5031 | 1,000,000,000 | 2015-08-31 |
| 2571 | 2015-09-18 | 153,906,700 | 44,000 | 15.3907 | 1,000,000,000 | 2015-08-31 |
| 2572 | 2015-09-17 | 153,862,700 | 394,000 | 15.3863 | 1,000,000,000 | 2015-08-31 |
| 2573 | 2015-09-16 | 153,468,700 | 323,950 | 15.3469 | 1,000,000,000 | 2015-08-31 |
| 2574 | 2015-09-15 | 153,144,750 | 204,000 | 15.3145 | 1,000,000,000 | 2015-08-31 |
| 2575 | 2015-09-14 | 152,940,750 | 42,000 | 15.2941 | 1,000,000,000 | 2015-08-31 |
| 2576 | 2015-09-11 | 152,898,750 | 5,457,904 | 15.2899 | 1,000,000,000 | 2015-08-31 |
| 2577 | 2015-09-10 | 147,440,846 | 48,000 | 14.7441 | 1,000,000,000 | 2015-08-31 |
| 2578 | 2015-09-09 | 147,392,846 | 24,000 | 14.7393 | 1,000,000,000 | 2015-08-31 |
| 2579 | 2015-09-08 | 147,368,846 | 10,000 | 14.7369 | 1,000,000,000 | 2015-08-31 |
| 2580 | 2015-09-07 | 147,358,846 | 64,000 | 14.7359 | 1,000,000,000 | 2015-08-31 |
| 2581 | 2015-09-04 | 147,294,846 | 54,000 | 14.7295 | 1,000,000,000 | 2015-08-31 |
| 2582 | 2015-09-02 | 147,240,846 | -108,000 | 14.7241 | 1,000,000,000 | 2015-08-31 |
| 2583 | 2015-09-01 | 147,348,846 | 28,000 | 14.7349 | 1,000,000,000 | 2015-08-31 |
| 2584 | 2015-08-31 | 147,320,846 | 864,000 | 14.7321 | 1,000,000,000 | 2015-08-31 |
| 2585 | 2015-08-28 | 146,456,846 | 112,000 | 14.6457 | 1,000,000,000 | 2015-07-31 |
| 2586 | 2015-08-27 | 146,344,846 | -208,000 | 14.6345 | 1,000,000,000 | 2015-07-31 |
| 2587 | 2015-08-26 | 146,552,846 | 1,122,000 | 14.6553 | 1,000,000,000 | 2015-07-31 |
| 2588 | 2015-08-25 | 145,430,846 | 44,000 | 14.5431 | 1,000,000,000 | 2015-07-31 |
| 2589 | 2015-08-24 | 145,386,846 | 128,000 | 14.5387 | 1,000,000,000 | 2015-07-31 |
| 2590 | 2015-08-21 | 145,258,846 | 214,000 | 14.5259 | 1,000,000,000 | 2015-07-31 |
| 2591 | 2015-08-20 | 145,044,846 | -4,943,306 | 14.5045 | 1,000,000,000 | 2015-07-31 |
| 2592 | 2015-08-19 | 149,988,152 | 5,400 | 14.9988 | 1,000,000,000 | 2015-07-31 |
| 2593 | 2015-08-18 | 149,982,752 | 1,570,149 | 14.9983 | 1,000,000,000 | 2015-07-31 |
| 2594 | 2015-08-17 | 148,412,603 | -18,000 | 14.8413 | 1,000,000,000 | 2015-07-31 |
| 2595 | 2015-08-14 | 148,430,603 | -1,866,147 | 14.8431 | 1,000,000,000 | 2015-07-31 |
| 2596 | 2015-08-13 | 150,296,750 | 110,000 | 15.0297 | 1,000,000,000 | 2015-07-31 |
| 2597 | 2015-08-12 | 150,186,750 | -16,000 | 15.0187 | 1,000,000,000 | 2015-07-31 |
| 2598 | 2015-08-11 | 150,202,750 | 216,002 | 15.0203 | 1,000,000,000 | 2015-07-31 |
| 2599 | 2015-08-10 | 149,986,748 | 2,030,889 | 14.9987 | 1,000,000,000 | 2015-07-31 |
| 2600 | 2015-08-07 | 147,955,859 | 2,135,628 | 14.7956 | 1,000,000,000 | 2015-07-31 |
| 2601 | 2015-08-06 | 145,820,231 | 2,535,481 | 14.5820 | 1,000,000,000 | 2015-07-31 |
| 2602 | 2015-08-05 | 143,284,750 | -4,606,452 | 14.3285 | 1,000,000,000 | 2015-07-31 |
| 2603 | 2015-08-04 | 147,891,202 | 693,451 | 14.7891 | 1,000,000,000 | 2015-07-31 |
| 2604 | 2015-08-03 | 147,197,751 | -1,240,998 | 14.7198 | 1,000,000,000 | 2015-07-31 |
| 2605 | 2015-07-31 | 148,438,749 | -338,000 | 14.8439 | 1,000,000,000 | 2015-07-31 |
| 2606 | 2015-07-30 | 148,776,749 | 138,000 | 14.8777 | 1,000,000,000 | 2015-06-30 |
| 2607 | 2015-07-29 | 148,638,749 | -514,132 | 14.8639 | 1,000,000,000 | 2015-06-30 |
| 2608 | 2015-07-28 | 149,152,881 | 102,164 | 14.9153 | 1,000,000,000 | 2015-06-30 |
| 2609 | 2015-07-27 | 149,050,717 | 726,001 | 14.9051 | 1,000,000,000 | 2015-06-30 |
| 2610 | 2015-07-24 | 148,324,716 | -244,000 | 14.8325 | 1,000,000,000 | 2015-06-30 |
| 2611 | 2015-07-23 | 148,568,716 | 89,918 | 14.8569 | 1,000,000,000 | 2015-06-30 |
| 2612 | 2015-07-22 | 148,478,798 | 450,000 | 14.8479 | 1,000,000,000 | 2015-06-30 |
| 2613 | 2015-07-21 | 148,028,798 | 490,000 | 14.8029 | 1,000,000,000 | 2015-06-30 |
| 2614 | 2015-07-20 | 147,538,798 | 348,000 | 14.7539 | 1,000,000,000 | 2015-06-30 |
| 2615 | 2015-07-17 | 147,190,798 | 210,000 | 14.7191 | 1,000,000,000 | 2015-06-30 |
| 2616 | 2015-07-16 | 146,980,798 | -124,000 | 14.6981 | 1,000,000,000 | 2015-06-30 |
| 2617 | 2015-07-15 | 147,104,798 | 140,000 | 14.7105 | 1,000,000,000 | 2015-06-30 |
| 2618 | 2015-07-14 | 146,964,798 | -1,636,000 | 14.6965 | 1,000,000,000 | 2015-06-30 |
| 2619 | 2015-07-13 | 148,600,798 | 6,165,901 | 14.8601 | 1,000,000,000 | 2015-06-30 |
| 2620 | 2015-07-10 | 142,434,897 | -8,710,535 | 14.2435 | 1,000,000,000 | 2015-06-30 |
| 2621 | 2015-07-09 | 151,145,432 | 898,000 | 15.1145 | 1,000,000,000 | 2015-06-30 |
| 2622 | 2015-07-08 | 150,247,432 | -1,788,000 | 15.0247 | 1,000,000,000 | 2015-06-30 |
| 2623 | 2015-07-07 | 152,035,432 | -950,000 | 15.2035 | 1,000,000,000 | 2015-06-30 |
| 2624 | 2015-07-06 | 152,985,432 | -388,000 | 15.2985 | 1,000,000,000 | 2015-06-30 |
| 2625 | 2015-07-03 | 153,373,432 | -266,000 | 15.3373 | 1,000,000,000 | 2015-06-30 |
| 2626 | 2015-07-02 | 153,639,432 | -1,306,000 | 15.3639 | 1,000,000,000 | 2015-06-30 |
| 2627 | 2015-06-30 | 154,945,432 | -351,247 | 15.4945 | 1,000,000,000 | 2015-06-30 |
| 2628 | 2015-06-29 | 155,296,679 | 251,779 | 15.5297 | 1,000,000,000 | 2015-05-31 |
| 2629 | 2015-06-26 | 155,044,900 | -152,000 | 15.5045 | 1,000,000,000 | 2015-05-31 |
| 2630 | 2015-06-25 | 155,196,900 | 368,000 | 15.5197 | 1,000,000,000 | 2015-05-31 |
| 2631 | 2015-06-24 | 154,828,900 | 199,577 | 15.4829 | 1,000,000,000 | 2015-05-31 |
| 2632 | 2015-06-23 | 154,629,323 | -936,997 | 15.4629 | 1,000,000,000 | 2015-05-31 |
| 2633 | 2015-06-22 | 155,566,320 | -6,424,580 | 15.5566 | 1,000,000,000 | 2015-05-31 |
| 2634 | 2015-06-19 | 161,990,900 | 6,526,000 | 16.1991 | 1,000,000,000 | 2015-05-31 |
| 2635 | 2015-06-18 | 155,464,900 | -782,000 | 15.5465 | 1,000,000,000 | 2015-05-31 |
| 2636 | 2015-06-17 | 156,246,900 | -935,000 | 15.6247 | 1,000,000,000 | 2015-05-31 |
| 2637 | 2015-06-16 | 157,181,900 | 1,175,259 | 15.7182 | 1,000,000,000 | 2015-05-31 |
| 2638 | 2015-06-15 | 156,006,641 | -616,539 | 15.6007 | 1,000,000,000 | 2015-05-31 |
| 2639 | 2015-06-12 | 156,623,180 | -5,277,720 | 15.6623 | 1,000,000,000 | 2015-05-31 |
| 2640 | 2015-06-11 | 161,900,900 | 3,234,000 | 16.1901 | 1,000,000,000 | 2015-05-31 |
| 2641 | 2015-06-10 | 158,666,900 | -488,000 | 15.8667 | 1,000,000,000 | 2015-05-31 |
| 2642 | 2015-06-09 | 159,154,900 | 7,448,700 | 15.9155 | 1,000,000,000 | 2015-05-31 |
| 2643 | 2015-06-08 | 151,706,200 | 182,300 | 15.1706 | 1,000,000,000 | 2015-05-31 |
| 2644 | 2015-06-05 | 151,523,900 | -1,208,000 | 15.1524 | 1,000,000,000 | 2015-05-31 |
| 2645 | 2015-06-04 | 152,731,900 | 1,060,000 | 15.2732 | 1,000,000,000 | 2015-05-31 |
| 2646 | 2015-06-03 | 151,671,900 | 4,796,004 | 15.1672 | 1,000,000,000 | 2015-05-31 |
| 2647 | 2015-06-02 | 146,875,896 | 33,676 | 14.6876 | 1,000,000,000 | 2015-05-31 |
| 2648 | 2015-06-01 | 146,842,220 | -797,780 | 14.6842 | 1,000,000,000 | 2015-05-31 |
| 2649 | 2015-05-29 | 147,640,000 | 522,000 | 14.7640 | 1,000,000,000 | 2015-04-30 |
| 2650 | 2015-05-28 | 147,118,000 | -666,000 | 14.7118 | 1,000,000,000 | 2015-04-30 |
| 2651 | 2015-05-27 | 147,784,000 | 710,000 | 14.7784 | 1,000,000,000 | 2015-04-30 |
| 2652 | 2015-05-26 | 147,074,000 | 1,044,000 | 14.7074 | 1,000,000,000 | 2015-04-30 |
| 2653 | 2015-05-22 | 146,030,000 | 1,754,000 | 14.6030 | 1,000,000,000 | 2015-04-30 |
| 2654 | 2015-05-21 | 144,276,000 | 522,000 | 14.4276 | 1,000,000,000 | 2015-04-30 |
| 2655 | 2015-05-20 | 143,754,000 | -404,000 | 14.3754 | 1,000,000,000 | 2015-04-30 |
| 2656 | 2015-05-19 | 144,158,000 | 3,060,000 | 14.4158 | 1,000,000,000 | 2015-04-30 |
| 2657 | 2015-05-18 | 141,098,000 | 2,998,000 | 14.1098 | 1,000,000,000 | 2015-04-30 |
| 2658 | 2015-05-15 | 138,100,000 | 2,280,000 | 13.8100 | 1,000,000,000 | 2015-04-30 |
| 2659 | 2015-05-14 | 135,820,000 | 766,300 | 13.5820 | 1,000,000,000 | 2015-04-30 |
| 2660 | 2015-05-13 | 135,053,700 | 2,809,700 | 13.5054 | 1,000,000,000 | 2015-04-30 |
| 2661 | 2015-05-12 | 132,244,000 | -326,000 | 13.2244 | 1,000,000,000 | 2015-04-30 |
| 2662 | 2015-05-11 | 132,570,000 | 658,000 | 13.2570 | 1,000,000,000 | 2015-04-30 |
| 2663 | 2015-05-08 | 131,912,000 | 404,000 | 13.1912 | 1,000,000,000 | 2015-04-30 |
| 2664 | 2015-05-07 | 131,508,000 | -214,000 | 13.1508 | 1,000,000,000 | 2015-04-30 |
| 2665 | 2015-05-06 | 131,722,000 | 1,024,000 | 13.1722 | 1,000,000,000 | 2015-04-30 |
| 2666 | 2015-05-05 | 130,698,000 | 1,072,000 | 13.0698 | 1,000,000,000 | 2015-04-30 |
| 2667 | 2015-05-04 | 129,626,000 | 2,224,588 | 12.9626 | 1,000,000,000 | 2015-04-30 |
| 2668 | 2015-04-30 | 127,401,412 | 1,926,000 | 12.7401 | 1,000,000,000 | 2015-04-30 |
| 2669 | 2015-04-29 | 125,475,412 | 424,000 | 12.5475 | 1,000,000,000 | 2015-03-31 |
| 2670 | 2015-04-28 | 125,051,412 | 814,000 | 12.5051 | 1,000,000,000 | 2015-03-31 |
| 2671 | 2015-04-27 | 124,237,412 | -4,279,648 | 12.4237 | 1,000,000,000 | 2015-03-31 |
| 2672 | 2015-04-24 | 128,517,060 | 6,365,060 | 12.8517 | 1,000,000,000 | 2015-03-31 |
| 2673 | 2015-04-23 | 122,152,000 | -1,892,000 | 12.2152 | 1,000,000,000 | 2015-03-31 |
| 2674 | 2015-04-22 | 124,044,000 | 2,827,020 | 12.4044 | 1,000,000,000 | 2015-03-31 |
| 2675 | 2015-04-21 | 121,216,980 | -554,000 | 12.1217 | 1,000,000,000 | 2015-03-31 |
| 2676 | 2015-04-20 | 121,770,980 | 698,000 | 12.1771 | 1,000,000,000 | 2015-03-31 |
| 2677 | 2015-04-17 | 121,072,980 | 1,932,980 | 12.1073 | 1,000,000,000 | 2015-03-31 |
| 2678 | 2015-04-16 | 119,140,000 | 3,210,000 | 11.9140 | 1,000,000,000 | 2015-03-31 |
| 2679 | 2015-04-15 | 115,930,000 | 3,890,000 | 11.5930 | 1,000,000,000 | 2015-03-31 |
| 2680 | 2015-04-14 | 112,040,000 | 1,291,000 | 11.2040 | 1,000,000,000 | 2015-03-31 |
| 2681 | 2015-04-13 | 110,749,000 | -1,918,910 | 11.0749 | 1,000,000,000 | 2015-03-31 |
| 2682 | 2015-04-10 | 112,667,910 | 1,494,910 | 11.2668 | 1,000,000,000 | 2015-03-31 |
| 2683 | 2015-04-09 | 111,173,000 | -1,146,690 | 11.1173 | 1,000,000,000 | 2015-03-31 |
| 2684 | 2015-04-08 | 112,319,690 | 1,276,000 | 11.2320 | 1,000,000,000 | 2015-03-31 |
| 2685 | 2015-04-02 | 111,043,690 | -891,310 | 11.1044 | 1,000,000,000 | 2015-03-31 |
| 2686 | 2015-04-01 | 111,935,000 | 605,636 | 11.1935 | 1,000,000,000 | 2015-03-31 |
| 2687 | 2015-03-31 | 111,329,364 | 428,000 | 11.1329 | 1,000,000,000 | 2015-03-31 |
| 2688 | 2015-03-30 | 110,901,364 | 1,459,904 | 11.0901 | 1,000,000,000 | 2015-02-28 |
| 2689 | 2015-03-27 | 109,441,460 | 212,000 | 10.9441 | 1,000,000,000 | 2015-02-28 |
| 2690 | 2015-03-26 | 109,229,460 | -2,058,000 | 10.9229 | 1,000,000,000 | 2015-02-28 |
| 2691 | 2015-03-25 | 111,287,460 | -604,000 | 11.1287 | 1,000,000,000 | 2015-02-28 |
| 2692 | 2015-03-24 | 111,891,460 | 1,192,000 | 11.1891 | 1,000,000,000 | 2015-02-28 |
| 2693 | 2015-03-23 | 110,699,460 | 347,460 | 11.0699 | 1,000,000,000 | 2015-02-28 |
| 2694 | 2015-03-20 | 110,352,000 | 410,000 | 11.0352 | 1,000,000,000 | 2015-02-28 |
| 2695 | 2015-03-19 | 109,942,000 | -780,000 | 10.9942 | 1,000,000,000 | 2015-02-28 |
| 2696 | 2015-03-18 | 110,722,000 | 944,000 | 11.0722 | 1,000,000,000 | 2015-02-28 |
| 2697 | 2015-03-17 | 109,778,000 | 1,906,000 | 10.9778 | 1,000,000,000 | 2015-02-28 |
| 2698 | 2015-03-16 | 107,872,000 | -128,000 | 10.7872 | 1,000,000,000 | 2015-02-28 |
| 2699 | 2015-03-13 | 108,000,000 | -10,000 | 10.8000 | 1,000,000,000 | 2015-02-28 |
| 2700 | 2015-03-12 | 108,010,000 | -4,000 | 10.8010 | 1,000,000,000 | 2015-02-28 |
| 2701 | 2015-03-11 | 108,014,000 | -40,000 | 10.8014 | 1,000,000,000 | 2015-02-28 |
| 2702 | 2015-03-10 | 108,054,000 | 86,000 | 10.8054 | 1,000,000,000 | 2015-02-28 |
| 2703 | 2015-03-09 | 107,968,000 | 196,000 | 10.7968 | 1,000,000,000 | 2015-02-28 |
| 2704 | 2015-03-06 | 107,772,000 | 292,000 | 10.7772 | 1,000,000,000 | 2015-02-28 |
| 2705 | 2015-03-05 | 107,480,000 | -280,000 | 10.7480 | 1,000,000,000 | 2015-02-28 |
| 2706 | 2015-03-04 | 107,760,000 | -182,000 | 10.7760 | 1,000,000,000 | 2015-02-28 |
| 2707 | 2015-03-03 | 107,942,000 | 82,000 | 10.7942 | 1,000,000,000 | 2015-02-28 |
| 2708 | 2015-03-02 | 107,860,000 | 208,000 | 10.7860 | 1,000,000,000 | 2015-02-28 |
| 2709 | 2015-02-27 | 107,652,000 | 4,000 | 10.7652 | 1,000,000,000 | 2015-01-31 |
| 2710 | 2015-02-26 | 107,648,000 | 264,000 | 10.7648 | 1,000,000,000 | 2015-01-31 |
| 2711 | 2015-02-25 | 107,384,000 | 470,000 | 10.7384 | 1,000,000,000 | 2015-01-31 |
| 2712 | 2015-02-24 | 106,914,000 | 860,000 | 10.6914 | 1,000,000,000 | 2015-01-31 |
| 2713 | 2015-02-23 | 106,054,000 | 434,000 | 10.6054 | 1,000,000,000 | 2015-01-31 |
| 2714 | 2015-02-18 | 105,620,000 | 0 | 10.5620 | 1,000,000,000 | 2015-01-31 |
| 2715 | 2015-02-17 | 105,620,000 | 88,000 | 10.5620 | 1,000,000,000 | 2015-01-31 |
| 2716 | 2015-02-16 | 105,532,000 | 208,000 | 10.5532 | 1,000,000,000 | 2015-01-31 |
| 2717 | 2015-02-13 | 105,324,000 | 312,000 | 10.5324 | 1,000,000,000 | 2015-01-31 |
| 2718 | 2015-02-12 | 105,012,000 | 206,000 | 10.5012 | 1,000,000,000 | 2015-01-31 |
| 2719 | 2015-02-11 | 104,806,000 | 792,000 | 10.4806 | 1,000,000,000 | 2015-01-31 |
| 2720 | 2015-02-10 | 104,014,000 | 128,000 | 10.4014 | 1,000,000,000 | 2015-01-31 |
| 2721 | 2015-02-09 | 103,886,000 | -48,000 | 10.3886 | 1,000,000,000 | 2015-01-31 |
| 2722 | 2015-02-06 | 103,934,000 | 168,000 | 10.3934 | 1,000,000,000 | 2015-01-31 |
| 2723 | 2015-02-05 | 103,766,000 | 0 | 10.3766 | 1,000,000,000 | 2015-01-31 |
| 2724 | 2015-02-04 | 103,766,000 | 8,000 | 10.3766 | 1,000,000,000 | 2015-01-31 |
| 2725 | 2015-02-03 | 103,758,000 | 60,000 | 10.3758 | 1,000,000,000 | 2015-01-31 |
| 2726 | 2015-02-02 | 103,698,000 | -160,000 | 10.3698 | 1,000,000,000 | 2015-01-31 |
| 2727 | 2015-01-30 | 103,858,000 | -269,089 | 10.3858 | 1,000,000,000 | 2014-12-31 |
| 2728 | 2015-01-29 | 104,127,089 | -22,000 | 10.4127 | 1,000,000,000 | 2014-12-31 |
| 2729 | 2015-01-28 | 104,149,089 | 232,000 | 10.4149 | 1,000,000,000 | 2014-12-31 |
| 2730 | 2015-01-27 | 103,917,089 | 0 | 10.3917 | 1,000,000,000 | 2014-12-31 |
| 2731 | 2015-01-26 | 103,917,089 | 0 | 10.3917 | 1,000,000,000 | 2014-12-31 |
| 2732 | 2015-01-23 | 103,917,089 | -30,000 | 10.3917 | 1,000,000,000 | 2014-12-31 |
| 2733 | 2015-01-22 | 103,947,089 | 0 | 10.3947 | 1,000,000,000 | 2014-12-31 |
| 2734 | 2015-01-21 | 103,947,089 | -40,000 | 10.3947 | 1,000,000,000 | 2014-12-31 |
| 2735 | 2015-01-20 | 103,987,089 | -12,000 | 10.3987 | 1,000,000,000 | 2014-12-31 |
| 2736 | 2015-01-19 | 103,999,089 | -70,000 | 10.3999 | 1,000,000,000 | 2014-12-31 |
| 2737 | 2015-01-16 | 104,069,089 | 410,000 | 10.4069 | 1,000,000,000 | 2014-12-31 |
| 2738 | 2015-01-15 | 103,659,089 | 0 | 10.3659 | 1,000,000,000 | 2014-12-31 |
| 2739 | 2015-01-14 | 103,659,089 | 20,000 | 10.3659 | 1,000,000,000 | 2014-12-31 |
| 2740 | 2015-01-13 | 103,639,089 | -176,000 | 10.3639 | 1,000,000,000 | 2014-12-31 |
| 2741 | 2015-01-12 | 103,815,089 | 50,000 | 10.3815 | 1,000,000,000 | 2014-12-31 |
| 2742 | 2015-01-09 | 103,765,089 | -152,000 | 10.3765 | 1,000,000,000 | 2014-12-31 |
| 2743 | 2015-01-08 | 103,917,089 | 4,000 | 10.3917 | 1,000,000,000 | 2014-12-31 |
| 2744 | 2015-01-07 | 103,913,089 | -100,000 | 10.3913 | 1,000,000,000 | 2014-12-31 |
| 2745 | 2015-01-06 | 104,013,089 | -52,000 | 10.4013 | 1,000,000,000 | 2014-12-31 |
| 2746 | 2015-01-05 | 104,065,089 | -366,000 | 10.4065 | 1,000,000,000 | 2014-12-31 |
| 2747 | 2015-01-02 | 104,431,089 | -34,000 | 10.4431 | 1,000,000,000 | 2014-12-31 |
| 2748 | 2014-12-31 | 104,465,089 | 0 | 10.4465 | 1,000,000,000 | 2014-12-31 |
| 2749 | 2014-12-30 | 104,465,089 | 42,000 | 10.4465 | 1,000,000,000 | 2014-11-30 |
| 2750 | 2014-12-29 | 104,423,089 | -577,211 | 10.4423 | 1,000,000,000 | 2014-11-30 |
| 2751 | 2014-12-24 | 105,000,300 | 0 | 10.5000 | 1,000,000,000 | 2014-11-30 |
| 2752 | 2014-12-23 | 105,000,300 | 200,000 | 10.5000 | 1,000,000,000 | 2014-11-30 |
| 2753 | 2014-12-22 | 104,800,300 | 268,000 | 10.4800 | 1,000,000,000 | 2014-11-30 |
| 2754 | 2014-12-19 | 104,532,300 | -100,000 | 10.4532 | 1,000,000,000 | 2014-11-30 |
| 2755 | 2014-12-18 | 104,632,300 | -16,000 | 10.4632 | 1,000,000,000 | 2014-11-30 |
| 2756 | 2014-12-17 | 104,648,300 | 120,000 | 10.4648 | 1,000,000,000 | 2014-11-30 |
| 2757 | 2014-12-16 | 104,528,300 | -204,000 | 10.4528 | 1,000,000,000 | 2014-11-30 |
| 2758 | 2014-12-15 | 104,732,300 | -40,000 | 10.4732 | 1,000,000,000 | 2014-11-30 |
| 2759 | 2014-12-12 | 104,772,300 | -1,067,700 | 10.4772 | 1,000,000,000 | 2014-11-30 |
| 2760 | 2014-12-11 | 105,840,000 | 172,000 | 10.5840 | 1,000,000,000 | 2014-11-30 |
| 2761 | 2014-12-10 | 105,668,000 | -338,000 | 10.5668 | 1,000,000,000 | 2014-11-30 |
| 2762 | 2014-12-09 | 106,006,000 | -184,000 | 10.6006 | 1,000,000,000 | 2014-11-30 |
| 2763 | 2014-12-08 | 106,190,000 | -304,000 | 10.6190 | 1,000,000,000 | 2014-11-30 |
| 2764 | 2014-12-05 | 106,494,000 | -540,000 | 10.6494 | 1,000,000,000 | 2014-11-30 |
| 2765 | 2014-12-04 | 107,034,000 | -4,000 | 10.7034 | 1,000,000,000 | 2014-11-30 |
| 2766 | 2014-12-03 | 107,038,000 | -82,000 | 10.7038 | 1,000,000,000 | 2014-11-30 |
| 2767 | 2014-12-02 | 107,120,000 | -522,000 | 10.7120 | 1,000,000,000 | 2014-11-30 |
| 2768 | 2014-12-01 | 107,642,000 | -12,000 | 10.7642 | 1,000,000,000 | 2014-11-30 |
| 2769 | 2014-11-28 | 107,654,000 | -2,000 | 10.7654 | 1,000,000,000 | 2014-10-31 |
| 2770 | 2014-11-27 | 107,656,000 | -16,000 | 10.7656 | 1,000,000,000 | 2014-10-31 |
| 2771 | 2014-11-26 | 107,672,000 | -126,000 | 10.7672 | 1,000,000,000 | 2014-10-31 |
| 2772 | 2014-11-25 | 107,798,000 | 256,000 | 10.7798 | 1,000,000,000 | 2014-10-31 |
| 2773 | 2014-11-24 | 107,542,000 | -28,000 | 10.7542 | 1,000,000,000 | 2014-10-31 |
| 2774 | 2014-11-21 | 107,570,000 | -76,000 | 10.7570 | 1,000,000,000 | 2014-10-31 |
| 2775 | 2014-11-20 | 107,646,000 | -298,000 | 10.7646 | 1,000,000,000 | 2014-10-31 |
| 2776 | 2014-11-19 | 107,944,000 | -84,000 | 10.7944 | 1,000,000,000 | 2014-10-31 |
| 2777 | 2014-11-18 | 108,028,000 | -510,000 | 10.8028 | 1,000,000,000 | 2014-10-31 |
| 2778 | 2014-11-17 | 108,538,000 | -270,000 | 10.8538 | 1,000,000,000 | 2014-10-31 |
| 2779 | 2014-11-14 | 108,808,000 | -649,800 | 10.8808 | 1,000,000,000 | 2014-10-31 |
| 2780 | 2014-11-13 | 109,457,800 | -288,200 | 10.9458 | 1,000,000,000 | 2014-10-31 |
| 2781 | 2014-11-12 | 109,746,000 | 413,800 | 10.9746 | 1,000,000,000 | 2014-10-31 |
| 2782 | 2014-11-11 | 109,332,200 | 18,000 | 10.9332 | 1,000,000,000 | 2014-10-31 |
| 2783 | 2014-11-10 | 109,314,200 | -979,800 | 10.9314 | 1,000,000,000 | 2014-10-31 |
| 2784 | 2014-11-07 | 110,294,000 | -660,000 | 11.0294 | 1,000,000,000 | 2014-10-31 |
| 2785 | 2014-11-06 | 110,954,000 | -324,000 | 11.0954 | 1,000,000,000 | 2014-10-31 |
| 2786 | 2014-11-05 | 111,278,000 | -144,000 | 11.1278 | 1,000,000,000 | 2014-10-31 |
| 2787 | 2014-11-04 | 111,422,000 | -3,034,000 | 11.1422 | 1,000,000,000 | 2014-10-31 |
| 2788 | 2014-11-03 | 114,456,000 | -95,153 | 11.4456 | 1,000,000,000 | 2014-10-31 |
| 2789 | 2014-10-31 | 114,551,153 | -4,129,272 | 11.4551 | 1,000,000,000 | 2014-10-31 |
| 2790 | 2014-10-30 | 118,680,425 | -42,000 | 11.8680 | 1,000,000,000 | 2014-09-30 |
| 2791 | 2014-10-29 | 118,722,425 | -1,146,395 | 11.8722 | 1,000,000,000 | 2014-09-30 |
| 2792 | 2014-10-28 | 119,868,820 | -1,049,180 | 11.9869 | 1,000,000,000 | 2014-09-30 |
| 2793 | 2014-10-27 | 120,918,000 | 650,000 | 12.0918 | 1,000,000,000 | 2014-09-30 |
| 2794 | 2014-10-24 | 120,268,000 | 36,000 | 12.0268 | 1,000,000,000 | 2014-09-30 |
| 2795 | 2014-10-23 | 120,232,000 | 152,000 | 12.0232 | 1,000,000,000 | 2014-09-30 |
| 2796 | 2014-10-22 | 120,080,000 | -770,000 | 12.0080 | 1,000,000,000 | 2014-09-30 |
| 2797 | 2014-10-21 | 120,850,000 | -356,000 | 12.0850 | 1,000,000,000 | 2014-09-30 |
| 2798 | 2014-10-20 | 121,206,000 | 2,000 | 12.1206 | 1,000,000,000 | 2014-09-30 |
| 2799 | 2014-10-17 | 121,204,000 | -12,000 | 12.1204 | 1,000,000,000 | 2014-09-30 |
| 2800 | 2014-10-16 | 121,216,000 | -30,000 | 12.1216 | 1,000,000,000 | 2014-09-30 |
| 2801 | 2014-10-15 | 121,246,000 | 40,000 | 12.1246 | 1,000,000,000 | 2014-09-30 |
| 2802 | 2014-10-14 | 121,206,000 | -432,000 | 12.1206 | 1,000,000,000 | 2014-09-30 |
| 2803 | 2014-10-13 | 121,638,000 | -990,000 | 12.1638 | 1,000,000,000 | 2014-09-30 |
| 2804 | 2014-10-10 | 122,628,000 | -6,000 | 12.2628 | 1,000,000,000 | 2014-09-30 |
| 2805 | 2014-10-09 | 122,634,000 | 14,000 | 12.2634 | 1,000,000,000 | 2014-09-30 |
| 2806 | 2014-10-08 | 122,620,000 | -224,000 | 12.2620 | 1,000,000,000 | 2014-09-30 |
| 2807 | 2014-10-07 | 122,844,000 | -526,000 | 12.2844 | 1,000,000,000 | 2014-09-30 |
| 2808 | 2014-10-06 | 123,370,000 | 562,000 | 12.3370 | 1,000,000,000 | 2014-09-30 |
| 2809 | 2014-10-03 | 122,808,000 | -160,000 | 12.2808 | 1,000,000,000 | 2014-09-30 |
| 2810 | 2014-09-30 | 122,968,000 | -532,000 | 12.2968 | 1,000,000,000 | 2014-09-30 |
| 2811 | 2014-09-29 | 123,500,000 | 1,478,000 | 12.3500 | 1,000,000,000 | 2014-08-31 |
| 2812 | 2014-09-26 | 122,022,000 | 486,000 | 12.2022 | 1,000,000,000 | 2014-08-31 |
| 2813 | 2014-09-25 | 121,536,000 | 34,000 | 12.1536 | 1,000,000,000 | 2014-08-31 |
| 2814 | 2014-09-24 | 121,502,000 | -8,966,000 | 12.1502 | 1,000,000,000 | 2014-08-31 |
| 2815 | 2014-09-23 | 130,468,000 | 84,000 | 13.0468 | 1,000,000,000 | 2014-08-31 |
| 2816 | 2014-09-22 | 130,384,000 | -646,000 | 13.0384 | 1,000,000,000 | 2014-08-31 |
| 2817 | 2014-09-19 | 131,030,000 | -906,000 | 13.1030 | 1,000,000,000 | 2014-08-31 |
| 2818 | 2014-09-18 | 131,936,000 | -458,000 | 13.1936 | 1,000,000,000 | 2014-08-31 |
| 2819 | 2014-09-17 | 132,394,000 | -274,000 | 13.2394 | 1,000,000,000 | 2014-08-31 |
| 2820 | 2014-09-16 | 132,668,000 | -660,000 | 13.2668 | 1,000,000,000 | 2014-08-31 |
| 2821 | 2014-09-15 | 133,328,000 | -64,000 | 13.3328 | 1,000,000,000 | 2014-08-31 |
| 2822 | 2014-09-12 | 133,392,000 | -716,000 | 13.3392 | 1,000,000,000 | 2014-08-31 |
| 2823 | 2014-09-11 | 134,108,000 | 150,000 | 13.4108 | 1,000,000,000 | 2014-08-31 |
| 2824 | 2014-09-10 | 133,958,000 | -1,902,000 | 13.3958 | 1,000,000,000 | 2014-08-31 |
| 2825 | 2014-09-08 | 135,860,000 | 4,424,000 | 13.5860 | 1,000,000,000 | 2014-08-31 |
| 2826 | 2014-09-05 | 131,436,000 | -1,328,000 | 13.1436 | 1,000,000,000 | 2014-08-31 |
| 2827 | 2014-09-04 | 132,764,000 | -728,000 | 13.2764 | 1,000,000,000 | 2014-08-31 |
| 2828 | 2014-09-03 | 133,492,000 | -732,000 | 13.3492 | 1,000,000,000 | 2014-08-31 |
| 2829 | 2014-09-02 | 134,224,000 | -1,226,000 | 13.4224 | 1,000,000,000 | 2014-08-31 |
| 2830 | 2014-09-01 | 135,450,000 | -1,798,000 | 13.5450 | 1,000,000,000 | 2014-08-31 |
| 2831 | 2014-08-29 | 137,248,000 | -3,164,000 | 13.7248 | 1,000,000,000 | 2014-07-31 |
| 2832 | 2014-08-28 | 140,412,000 | -824,000 | 14.0412 | 1,000,000,000 | 2014-07-31 |
| 2833 | 2014-08-27 | 141,236,000 | -1,568,000 | 14.1236 | 1,000,000,000 | 2014-07-31 |
| 2834 | 2014-08-26 | 142,804,000 | -1,058,000 | 14.2804 | 1,000,000,000 | 2014-07-31 |
| 2835 | 2014-08-25 | 143,862,000 | -140,000 | 14.3862 | 1,000,000,000 | 2014-07-31 |
| 2836 | 2014-08-22 | 144,002,000 | -1,362,000 | 14.4002 | 1,000,000,000 | 2014-07-31 |
| 2837 | 2014-08-21 | 145,364,000 | -1,958,000 | 14.5364 | 1,000,000,000 | 2014-07-31 |
| 2838 | 2014-08-20 | 147,322,000 | -1,230,000 | 14.7322 | 1,000,000,000 | 2014-07-31 |
| 2839 | 2014-08-19 | 148,552,000 | -186,000 | 14.8552 | 1,000,000,000 | 2014-07-31 |
| 2840 | 2014-08-18 | 148,738,000 | 1,676,000 | 14.8738 | 1,000,000,000 | 2014-07-31 |
| 2841 | 2014-08-15 | 147,062,000 | 1,345,722 | 14.7062 | 1,000,000,000 | 2014-07-31 |
| 2842 | 2014-08-14 | 145,716,278 | -1,819,623 | 14.5716 | 1,000,000,000 | 2014-07-31 |
| 2843 | 2014-08-13 | 147,535,901 | 40,000 | 14.7536 | 1,000,000,000 | 2014-07-31 |
| 2844 | 2014-08-12 | 147,495,901 | -1,250,105 | 14.7496 | 1,000,000,000 | 2014-07-31 |
| 2845 | 2014-08-11 | 148,746,006 | 1,122,000 | 14.8746 | 1,000,000,000 | 2014-07-31 |
| 2846 | 2014-08-08 | 147,624,006 | 974,000 | 14.7624 | 1,000,000,000 | 2014-07-31 |
| 2847 | 2014-08-07 | 146,650,006 | -10,366,178 | 14.6650 | 1,000,000,000 | 2014-07-31 |
| 2848 | 2014-08-06 | 157,016,184 | 14,444,074 | 15.7016 | 1,000,000,000 | 2014-07-31 |
| 2849 | 2014-08-05 | 142,572,110 | -1,612,000 | 14.2572 | 1,000,000,000 | 2014-07-31 |
| 2850 | 2014-08-04 | 144,184,110 | -30,000 | 14.4184 | 1,000,000,000 | 2014-07-31 |
| 2851 | 2014-08-01 | 144,214,110 | 410,000 | 14.4214 | 1,000,000,000 | 2014-07-31 |
| 2852 | 2014-07-31 | 143,804,110 | -1,096,000 | 14.3804 | 1,000,000,000 | 2014-07-31 |
| 2853 | 2014-07-30 | 144,900,110 | -326,000 | 14.4900 | 1,000,000,000 | 2014-07-07 |
| 2854 | 2014-07-29 | 145,226,110 | -60,000 | 14.5226 | 1,000,000,000 | 2014-07-07 |
| 2855 | 2014-07-28 | 145,286,110 | -766,000 | 14.5286 | 1,000,000,000 | 2014-07-07 |
| 2856 | 2014-07-25 | 146,052,110 | -250,000 | 14.6052 | 1,000,000,000 | 2014-07-07 |
| 2857 | 2014-07-24 | 146,302,110 | -226,000 | 14.6302 | 1,000,000,000 | 2014-07-07 |
| 2858 | 2014-07-23 | 146,528,110 | 124,000 | 14.6528 | 1,000,000,000 | 2014-07-07 |
| 2859 | 2014-07-22 | 146,404,110 | -4,246,000 | 14.6404 | 1,000,000,000 | 2014-07-07 |
| 2860 | 2014-07-21 | 150,650,110 | 1,236,000 | 15.0650 | 1,000,000,000 | 2014-07-07 |
| 2861 | 2014-07-18 | 149,414,110 | 234,000 | 14.9414 | 1,000,000,000 | 2014-07-07 |
| 2862 | 2014-07-17 | 149,180,110 | 760,000 | 14.9180 | 1,000,000,000 | 2014-07-07 |
| 2863 | 2014-07-16 | 148,420,110 | -348,000 | 14.8420 | 1,000,000,000 | 2014-07-07 |
| 2864 | 2014-07-15 | 148,768,110 | 2,174,000 | 14.8768 | 1,000,000,000 | 2014-07-07 |
| 2865 | 2014-07-14 | 146,594,110 | 2,062,000 | 14.6594 | 1,000,000,000 | 2014-07-07 |
| 2866 | 2014-07-11 | 144,532,110 | 1,528,000 | 14.4532 | 1,000,000,000 | 2014-07-07 |
| 2867 | 2014-07-10 | 143,004,110 | -1,334,000 | 14.3004 | 1,000,000,000 | 2014-07-07 |
| 2868 | 2014-07-09 | 144,338,110 | 9,217,110 | 14.4338 | 1,000,000,000 | 2014-07-07 |
| 2869 | 2014-07-08 | 135,121,000 | -33,403,000 | 13.5121 | 1,000,000,000 | 2014-07-07 |
| 2870 | 2014-07-07 | 168,524,000 | 16.8524 | 1,000,000,000 | 2014-07-07 |
Webb-site Database - Powered By Linux Group