Be Friends Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 152,000 | -10,000 | 0.01 | 1,384,653,163 | 179,360 | 1.180 | 2025-12-15 |
| 4 | 2025-12-16 | 162,000 | 10,000 | 0.01 | 1,384,653,163 | 184,680 | 1.140 | 2025-12-12 |
| 5 | 2025-12-09 | 152,000 | -6,000 | 0.01 | 1,384,653,163 | 173,280 | 1.140 | 2025-12-05 |
| 6 | 2025-12-08 | 158,000 | -2,000 | 0.01 | 1,384,653,163 | 183,280 | 1.160 | 2025-12-04 |
| 7 | 2025-12-02 | 160,000 | 8,000 | 0.01 | 1,384,653,163 | 187,200 | 1.170 | 2025-11-28 |
| 8 | 2025-11-26 | 152,000 | -8,000 | 0.01 | 1,384,653,163 | 176,320 | 1.160 | 2025-11-24 |
| 9 | 2025-11-19 | 160,000 | 8,000 | 0.01 | 1,384,653,163 | 187,200 | 1.170 | 2025-11-17 |
| 10 | 2025-11-03 | 152,000 | -8,000 | 0.01 | 1,384,653,163 | 161,120 | 1.060 | 2025-10-30 |
| 11 | 2025-10-31 | 160,000 | 4,000 | 0.01 | 1,384,653,163 | 172,800 | 1.080 | 2025-10-28 |
| 12 | 2025-10-30 | 156,000 | 4,000 | 0.01 | 1,384,653,163 | 177,840 | 1.140 | 2025-10-27 |
| 13 | 2025-10-23 | 152,000 | -370,000 | 0.01 | 1,384,653,163 | 148,960 | 0.980 | 2025-10-21 |
| 14 | 2025-10-02 | 522,000 | 8,000 | 0.04 | 1,384,653,163 | 522,000 | 1.000 | 2025-09-29 |
| 15 | 2025-09-25 | 514,000 | -12,000 | 0.04 | 1,384,653,163 | 514,000 | 1.000 | 2025-09-23 |
| 16 | 2025-09-23 | 526,000 | -8,000 | 0.04 | 1,384,653,163 | 531,260 | 1.010 | 2025-09-19 |
| 17 | 2025-09-22 | 534,000 | 2,000 | 0.04 | 1,384,653,163 | 539,340 | 1.010 | 2025-09-18 |
| 18 | 2025-09-18 | 532,000 | 10,000 | 0.04 | 1,384,653,163 | 532,000 | 1.000 | 2025-09-16 |
| 19 | 2025-09-17 | 522,000 | 8,000 | 0.04 | 1,384,653,163 | 558,540 | 1.070 | 2025-09-15 |
| 20 | 2025-07-23 | 514,000 | -6,000 | 0.04 | 1,384,653,163 | 606,520 | 1.180 | 2025-07-21 |
| 21 | 2025-07-21 | 520,000 | -14,000 | 0.04 | 1,384,653,163 | 603,200 | 1.160 | 2025-07-17 |
| 22 | 2025-07-09 | 534,000 | 20,000 | 0.04 | 1,384,653,163 | 608,760 | 1.140 | 2025-07-07 |
| 23 | 2025-04-01 | 514,000 | -12,000 | 0.04 | 1,384,653,163 | 478,020 | 0.930 | 2025-03-28 |
| 24 | 2025-03-28 | 526,000 | 12,000 | 0.04 | 1,384,653,163 | 536,520 | 1.020 | 2025-03-26 |
| 25 | 2025-03-24 | 514,000 | -8,000 | 0.04 | 1,384,653,163 | 529,420 | 1.030 | 2025-03-20 |
| 26 | 2025-02-21 | 522,000 | -20,000 | 0.04 | 1,384,653,163 | 516,780 | 0.990 | 2025-02-19 |
| 27 | 2025-02-19 | 542,000 | 14,000 | 0.04 | 1,384,653,163 | 542,000 | 1.000 | 2025-02-17 |
| 28 | 2025-02-18 | 528,000 | 6,000 | 0.04 | 1,384,653,163 | 538,560 | 1.020 | 2025-02-14 |
| 29 | 2025-02-10 | 522,000 | 10,000 | 0.04 | 1,384,653,163 | 475,020 | 0.910 | 2025-02-06 |
| 30 | 2025-01-23 | 512,000 | 26,000 | 0.04 | 1,384,653,163 | 512,000 | 1.000 | 2025-01-21 |
| 31 | 2025-01-03 | 486,000 | -44,000 | 0.04 | 1,384,653,163 | 490,860 | 1.010 | 2024-12-30 |
| 32 | 2024-12-18 | 530,000 | -2,000 | 0.04 | 1,384,853,163 | 556,500 | 1.050 | 2024-12-16 |
| 33 | 2024-11-29 | 532,000 | 14,000 | 0.04 | 1,385,137,163 | 446,880 | 0.840 | 2024-11-27 |
| 34 | 2024-11-27 | 518,000 | 14,000 | 0.04 | 1,385,137,163 | 450,660 | 0.870 | 2024-11-25 |
| 35 | 2024-11-25 | 504,000 | 16,000 | 0.04 | 1,385,375,163 | 468,720 | 0.930 | 2024-11-21 |
| 36 | 2024-11-19 | 488,000 | 2,000 | 0.04 | 1,385,651,163 | 473,360 | 0.970 | 2024-11-15 |
| 37 | 2024-11-11 | 486,000 | 4,000 | 0.04 | 1,385,651,163 | 515,160 | 1.060 | 2024-11-07 |
| 38 | 2024-10-07 | 482,000 | -30,000 | 0.03 | 1,385,741,163 | 645,880 | 1.340 | 2024-10-03 |
| 39 | 2024-09-04 | 512,000 | -4,000 | 0.04 | 1,387,203,163 | 711,680 | 1.390 | 2024-09-02 |
| 40 | 2024-08-29 | 516,000 | -20,000 | 0.04 | 1,387,203,163 | 722,400 | 1.400 | 2024-08-27 |
| 41 | 2024-07-30 | 536,000 | 10,000 | 0.04 | 1,390,841,163 | 728,960 | 1.360 | 2024-07-26 |
| 42 | 2024-07-23 | 526,000 | 2,000 | 0.04 | 1,390,841,163 | 746,920 | 1.420 | 2024-07-19 |
| 43 | 2024-06-19 | 524,000 | -52,000 | 0.04 | 1,390,841,163 | 733,600 | 1.400 | 2024-06-17 |
| 44 | 2024-06-18 | 576,000 | 2,000 | 0.04 | 1,390,841,163 | 817,920 | 1.420 | 2024-06-14 |
| 45 | 2024-06-13 | 574,000 | 6,000 | 0.04 | 1,390,841,163 | 832,300 | 1.450 | 2024-06-11 |
| 46 | 2024-05-16 | 568,000 | -8,000 | 0.04 | 1,390,841,163 | 738,400 | 1.300 | 2024-05-13 |
| 47 | 2024-05-14 | 576,000 | 28,000 | 0.04 | 1,390,841,163 | 766,080 | 1.330 | 2024-05-10 |
| 48 | 2024-05-13 | 548,000 | 302,000 | 0.04 | 1,390,841,163 | 728,840 | 1.330 | 2024-05-09 |
| 49 | 2024-05-02 | 246,000 | 8,000 | 0.02 | 1,390,841,163 | 334,560 | 1.360 | 2024-04-29 |
| 50 | 2024-04-16 | 238,000 | -26,000 | 0.02 | 1,390,841,163 | 349,860 | 1.470 | 2024-04-12 |
| 51 | 2024-04-08 | 264,000 | -4,000 | 0.02 | 1,390,841,163 | 414,480 | 1.570 | 2024-04-03 |
| 52 | 2024-04-05 | 268,000 | 4,000 | 0.02 | 1,390,841,163 | 407,360 | 1.520 | 2024-04-02 |
| 53 | 2024-03-27 | 264,000 | -4,000 | 0.02 | 1,390,841,163 | 483,120 | 1.830 | 2024-03-25 |
| 54 | 2024-03-04 | 268,000 | -6,000 | 0.02 | 1,390,841,163 | 391,280 | 1.460 | 2024-02-29 |
| 55 | 2024-01-19 | 274,000 | -4,000 | 0.02 | 1,390,841,163 | 438,400 | 1.600 | 2024-01-17 |
| 56 | 2024-01-17 | 278,000 | 4,000 | 0.02 | 1,390,841,163 | 464,260 | 1.670 | 2024-01-15 |
| 57 | 2023-12-29 | 274,000 | -6,000 | 0.02 | 1,390,841,163 | 446,620 | 1.630 | 2023-12-27 |
| 58 | 2023-12-27 | 280,000 | 26,000 | 0.02 | 1,390,841,163 | 504,000 | 1.800 | 2023-12-21 |
| 59 | 2023-12-22 | 254,000 | -118,000 | 0.02 | 1,390,841,163 | 403,860 | 1.590 | 2023-12-20 |
| 60 | 2023-12-19 | 372,000 | -8,000 | 0.03 | 1,390,841,163 | 561,720 | 1.510 | 2023-12-15 |
| 61 | 2023-12-06 | 380,000 | -8,000 | 0.03 | 1,390,841,163 | 513,000 | 1.350 | 2023-12-04 |
| 62 | 2023-12-01 | 388,000 | 14,000 | 0.03 | 1,390,841,163 | 504,400 | 1.300 | 2023-11-29 |
| 63 | 2023-11-29 | 374,000 | -8,000 | 0.03 | 1,390,841,163 | 508,640 | 1.360 | 2023-11-27 |
| 64 | 2023-11-28 | 382,000 | -6,000 | 0.03 | 1,390,841,163 | 496,600 | 1.300 | 2023-11-24 |
| 65 | 2023-11-21 | 388,000 | -2,000 | 0.03 | 1,390,841,163 | 492,760 | 1.270 | 2023-11-17 |
| 66 | 2023-11-20 | 390,000 | 18,000 | 0.03 | 1,390,841,163 | 503,100 | 1.290 | 2023-11-16 |
| 67 | 2023-11-15 | 372,000 | -28,000 | 0.03 | 1,390,841,163 | 513,360 | 1.380 | 2023-11-13 |
| 68 | 2023-11-01 | 400,000 | 6,000 | 0.03 | 1,390,841,163 | 520,000 | 1.300 | 2023-10-30 |
| 69 | 2023-10-30 | 394,000 | -20,000 | 0.03 | 1,390,841,163 | 464,920 | 1.180 | 2023-10-26 |
| 70 | 2023-09-21 | 414,000 | -26,000 | 0.03 | 1,390,841,163 | 579,600 | 1.400 | 2023-09-19 |
| 71 | 2023-09-18 | 440,000 | 2,000 | 0.03 | 1,390,841,163 | 594,000 | 1.350 | 2023-09-14 |
| 72 | 2023-09-07 | 438,000 | 32,000 | 0.03 | 1,385,742,225 | 643,860 | 1.470 | 2023-09-05 |
| 73 | 2023-09-06 | 406,000 | 10,000 | 0.03 | 1,385,742,225 | 600,880 | 1.480 | 2023-09-04 |
| 74 | 2023-08-31 | 396,000 | -40,000 | 0.03 | 1,385,742,225 | 594,000 | 1.500 | 2023-08-29 |
| 75 | 2023-08-30 | 436,000 | -24,000 | 0.03 | 1,385,742,225 | 654,000 | 1.500 | 2023-08-28 |
| 76 | 2023-08-25 | 460,000 | 28,000 | 0.03 | 1,385,742,225 | 736,000 | 1.600 | 2023-08-23 |
| 77 | 2023-08-24 | 432,000 | 2,000 | 0.03 | 1,385,742,225 | 738,720 | 1.710 | 2023-08-22 |
| 78 | 2023-08-18 | 430,000 | -82,000 | 0.03 | 1,385,742,225 | 761,100 | 1.770 | 2023-08-16 |
| 79 | 2023-08-17 | 512,000 | 18,000 | 0.04 | 1,385,742,225 | 972,800 | 1.900 | 2023-08-15 |
| 80 | 2023-08-15 | 494,000 | -20,000 | 0.04 | 1,385,742,225 | 948,480 | 1.920 | 2023-08-11 |
| 81 | 2023-08-14 | 514,000 | -8,000 | 0.04 | 1,385,742,225 | 1,002,300 | 1.950 | 2023-08-10 |
| 82 | 2023-08-09 | 522,000 | 8,000 | 0.04 | 1,385,742,225 | 976,140 | 1.870 | 2023-08-07 |
| 83 | 2023-08-08 | 514,000 | 8,000 | 0.04 | 1,385,742,225 | 945,760 | 1.840 | 2023-08-04 |
| 84 | 2023-08-03 | 506,000 | -10,000 | 0.04 | 1,385,742,225 | 956,340 | 1.890 | 2023-08-01 |
| 85 | 2023-08-01 | 516,000 | -12,000 | 0.04 | 1,385,742,225 | 970,080 | 1.880 | 2023-07-28 |
| 86 | 2023-07-18 | 528,000 | 8,000 | 0.04 | 1,385,742,225 | 855,360 | 1.620 | 2023-07-13 |
| 87 | 2023-07-12 | 520,000 | -2,000 | 0.04 | 1,385,742,225 | 915,200 | 1.760 | 2023-07-10 |
| 88 | 2023-07-11 | 522,000 | -4,000 | 0.04 | 1,385,742,225 | 897,840 | 1.720 | 2023-07-07 |
| 89 | 2023-07-07 | 526,000 | 2,000 | 0.04 | 1,385,742,225 | 789,000 | 1.500 | 2023-07-05 |
| 90 | 2023-07-06 | 524,000 | 8,000 | 0.04 | 1,385,742,225 | 754,560 | 1.440 | 2023-07-04 |
| 91 | 2023-07-04 | 516,000 | -2,000 | 0.04 | 1,385,742,225 | 856,560 | 1.660 | 2023-06-30 |
| 92 | 2023-06-29 | 518,000 | 2,000 | 0.04 | 1,385,742,225 | 854,700 | 1.650 | 2023-06-27 |
| 93 | 2023-06-28 | 516,000 | 6,000 | 0.04 | 1,385,742,225 | 851,400 | 1.650 | 2023-06-26 |
| 94 | 2023-06-21 | 510,000 | 6,000 | 0.04 | 1,385,742,225 | 907,800 | 1.780 | 2023-06-19 |
| 95 | 2023-06-13 | 504,000 | 10,000 | 0.04 | 1,385,742,225 | 851,760 | 1.690 | 2023-06-09 |
| 96 | 2023-06-07 | 494,000 | 6,000 | 0.04 | 1,385,742,225 | 958,360 | 1.940 | 2023-06-05 |
| 97 | 2023-06-06 | 488,000 | -6,000 | 0.04 | 1,385,742,225 | 927,200 | 1.900 | 2023-06-02 |
| 98 | 2023-06-05 | 494,000 | -36,000 | 0.04 | 1,385,742,225 | 889,200 | 1.800 | 2023-06-01 |
| 99 | 2023-06-02 | 530,000 | -32,000 | 0.04 | 1,385,742,225 | 996,400 | 1.880 | 2023-05-31 |
| 100 | 2023-05-31 | 562,000 | 4,000 | 0.04 | 1,385,742,225 | 1,090,280 | 1.940 | 2023-05-29 |
| 101 | 2023-05-29 | 558,000 | 2,000 | 0.04 | 1,385,742,225 | 1,160,640 | 2.080 | 2023-05-24 |
| 102 | 2023-05-25 | 556,000 | -2,000 | 0.04 | 1,385,742,225 | 1,156,480 | 2.080 | 2023-05-23 |
| 103 | 2023-05-19 | 558,000 | 6,000 | 0.04 | 1,385,742,225 | 1,166,220 | 2.090 | 2023-05-17 |
| 104 | 2023-05-17 | 552,000 | 4,000 | 0.04 | 1,385,742,225 | 1,175,760 | 2.130 | 2023-05-15 |
| 105 | 2023-05-15 | 548,000 | 112,000 | 0.04 | 1,385,742,225 | 1,254,920 | 2.290 | 2023-05-11 |
| 106 | 2023-04-27 | 436,000 | 2,000 | 0.03 | 1,346,404,025 | 863,280 | 1.980 | 2023-04-25 |
| 107 | 2023-04-26 | 434,000 | -52,000 | 0.03 | 1,346,404,025 | 911,400 | 2.100 | 2023-04-24 |
| 108 | 2023-04-17 | 486,000 | -46,000 | 0.04 | 1,346,404,025 | 1,001,160 | 2.060 | 2023-04-13 |
| 109 | 2023-04-06 | 532,000 | -2,000 | 0.04 | 1,346,404,025 | 1,239,560 | 2.330 | 2023-04-03 |
| 110 | 2023-03-31 | 534,000 | -2,000 | 0.04 | 1,346,404,025 | 1,057,320 | 1.980 | 2023-03-29 |
| 111 | 2023-03-30 | 536,000 | 30,000 | 0.04 | 1,346,404,025 | 1,061,280 | 1.980 | 2023-03-28 |
| 112 | 2023-03-21 | 506,000 | 8,000 | 0.04 | 1,346,404,025 | 1,001,880 | 1.980 | 2023-03-17 |
| 113 | 2023-03-13 | 498,000 | 2,000 | 0.04 | 1,346,404,025 | 1,050,780 | 2.110 | 2023-03-09 |
| 114 | 2023-03-08 | 496,000 | 28,000 | 0.04 | 1,346,404,025 | 1,031,680 | 2.080 | 2023-03-06 |
| 115 | 2023-03-07 | 468,000 | -26,000 | 0.03 | 1,346,404,025 | 964,080 | 2.060 | 2023-03-03 |
| 116 | 2023-03-03 | 494,000 | -4,000 | 0.04 | 1,346,404,025 | 1,027,520 | 2.080 | 2023-03-01 |
| 117 | 2023-02-17 | 498,000 | 14,000 | 0.04 | 1,346,404,025 | 1,170,300 | 2.350 | 2023-02-15 |
| 118 | 2023-02-16 | 484,000 | -2,000 | 0.04 | 1,346,404,025 | 1,103,520 | 2.280 | 2023-02-14 |
| 119 | 2023-01-04 | 486,000 | -34,000 | 0.04 | 1,311,270,995 | 1,015,740 | 2.090 | 2022-12-30 |
| 120 | 2022-12-30 | 520,000 | -76,000 | 0.04 | 1,311,270,995 | 1,071,200 | 2.060 | 2022-12-28 |
| 121 | 2022-12-29 | 596,000 | 76,000 | 0.05 | 1,311,270,995 | 1,221,800 | 2.050 | 2022-12-23 |
| 122 | 2022-12-28 | 520,000 | -70,000 | 0.04 | 1,311,270,995 | 1,066,000 | 2.050 | 2022-12-22 |
| 123 | 2022-12-23 | 590,000 | 74,000 | 0.04 | 1,311,270,995 | 1,280,300 | 2.170 | 2022-12-21 |
| 124 | 2022-12-16 | 516,000 | -64,000 | 0.04 | 1,311,270,995 | 1,336,440 | 2.590 | 2022-12-14 |
| 125 | 2022-12-15 | 580,000 | 52,000 | 0.04 | 1,311,270,995 | 1,542,800 | 2.660 | 2022-12-13 |
| 126 | 2022-12-14 | 528,000 | -4,000 | 0.04 | 1,311,270,995 | 1,372,800 | 2.600 | 2022-12-12 |
| 127 | 2022-12-08 | 532,000 | 2,000 | 0.04 | 1,311,270,995 | 1,117,200 | 2.100 | 2022-12-06 |
| 128 | 2022-12-06 | 530,000 | -60,000 | 0.04 | 1,311,270,995 | 1,203,100 | 2.270 | 2022-12-02 |
| 129 | 2022-12-02 | 590,000 | -12,000 | 0.04 | 1,311,270,995 | 1,416,000 | 2.400 | 2022-11-30 |
| 130 | 2022-12-01 | 602,000 | -26,000 | 0.05 | 1,311,270,995 | 1,294,300 | 2.150 | 2022-11-29 |
| 131 | 2022-11-25 | 628,000 | 2,000 | 0.05 | 1,311,270,995 | 1,343,920 | 2.140 | 2022-11-23 |
| 132 | 2022-11-24 | 626,000 | -2,000 | 0.05 | 1,311,270,995 | 1,327,120 | 2.120 | 2022-11-22 |
| 133 | 2022-11-23 | 628,000 | -10,000 | 0.05 | 1,311,270,995 | 1,287,400 | 2.050 | 2022-11-21 |
| 134 | 2022-11-22 | 638,000 | 12,000 | 0.05 | 1,311,270,995 | 1,346,180 | 2.110 | 2022-11-18 |
| 135 | 2022-11-21 | 626,000 | 6,000 | 0.05 | 1,311,270,995 | 1,258,260 | 2.010 | 2022-11-17 |
| 136 | 2022-11-18 | 620,000 | -2,000 | 0.05 | 1,311,270,995 | 1,295,800 | 2.090 | 2022-11-16 |
| 137 | 2022-11-10 | 622,000 | -4,000 | 0.05 | 1,311,270,995 | 1,523,900 | 2.450 | 2022-11-08 |
| 138 | 2022-11-08 | 626,000 | 10,000 | 0.05 | 1,311,270,995 | 1,665,160 | 2.660 | 2022-11-04 |
| 139 | 2022-11-07 | 616,000 | 2,000 | 0.05 | 1,311,270,995 | 1,509,200 | 2.450 | 2022-11-03 |
| 140 | 2022-11-04 | 614,000 | -2,000 | 0.05 | 1,311,270,995 | 1,436,760 | 2.340 | 2022-11-02 |
| 141 | 2022-11-01 | 616,000 | -50,000 | 0.05 | 1,311,270,995 | 1,515,360 | 2.460 | 2022-10-28 |
| 142 | 2022-10-31 | 666,000 | 18,000 | 0.05 | 1,311,270,995 | 1,691,640 | 2.540 | 2022-10-27 |
| 143 | 2022-10-28 | 648,000 | 2,000 | 0.05 | 1,311,270,995 | 1,581,120 | 2.440 | 2022-10-26 |
| 144 | 2022-10-27 | 646,000 | 4,000 | 0.05 | 1,311,270,995 | 1,750,660 | 2.710 | 2022-10-25 |
| 145 | 2022-10-26 | 642,000 | 4,000 | 0.05 | 1,311,270,995 | 1,784,760 | 2.780 | 2022-10-24 |
| 146 | 2022-10-25 | 638,000 | 28,000 | 0.05 | 1,311,270,995 | 1,786,400 | 2.800 | 2022-10-21 |
| 147 | 2022-10-24 | 610,000 | 90,000 | 0.05 | 1,311,270,995 | 1,750,700 | 2.870 | 2022-10-20 |
| 148 | 2022-10-21 | 520,000 | 66,000 | 0.04 | 1,311,270,995 | 1,523,600 | 2.930 | 2022-10-19 |
| 149 | 2022-10-20 | 454,000 | -8,000 | 0.03 | 1,311,270,995 | 1,243,960 | 2.740 | 2022-10-18 |
| 150 | 2022-10-18 | 462,000 | 26,000 | 0.04 | 1,311,270,995 | 928,620 | 2.010 | 2022-10-14 |
| 151 | 2022-10-05 | 436,000 | 2,000 | 0.03 | 1,311,270,995 | 872,000 | 2.000 | 2022-09-30 |
| 152 | 2022-09-30 | 434,000 | 4,000 | 0.04 | 1,163,424,142 | 868,000 | 2.000 | 2022-09-28 |
| 153 | 2022-09-14 | 430,000 | -2,000 | 0.04 | 1,163,424,142 | 1,075,000 | 2.500 | 2022-09-09 |
| 154 | 2022-09-13 | 432,000 | 8,000 | 0.04 | 1,163,424,142 | 1,058,400 | 2.450 | 2022-09-08 |
| 155 | 2022-09-07 | 424,000 | 2,000 | 0.04 | 1,106,923,169 | 1,127,840 | 2.660 | 2022-09-05 |
| 156 | 2022-09-02 | 422,000 | 2,000 | 0.04 | 1,106,923,169 | 1,299,760 | 3.080 | 2022-08-31 |
| 157 | 2022-09-01 | 420,000 | 4,000 | 0.04 | 1,106,923,169 | 1,260,000 | 3.000 | 2022-08-30 |
| 158 | 2022-08-31 | 416,000 | 80,000 | 0.04 | 1,106,923,169 | 1,331,200 | 3.200 | 2022-08-29 |
| 159 | 2022-08-29 | 336,000 | -4,000 | 0.03 | 1,106,923,169 | 1,028,160 | 3.060 | 2022-08-25 |
| 160 | 2022-08-26 | 340,000 | -86,000 | 0.03 | 1,106,923,169 | 1,060,800 | 3.120 | 2022-08-24 |
| 161 | 2022-08-24 | 426,000 | 86,000 | 0.04 | 1,106,923,169 | 1,401,540 | 3.290 | 2022-08-22 |
| 162 | 2022-08-22 | 340,000 | -4,000 | 0.03 | 1,106,923,169 | 1,084,600 | 3.190 | 2022-08-18 |
| 163 | 2022-08-19 | 344,000 | 6,000 | 0.03 | 1,106,923,169 | 911,600 | 2.650 | 2022-08-17 |
| 164 | 2022-08-18 | 338,000 | -2,000 | 0.03 | 1,106,923,169 | 1,078,220 | 3.190 | 2022-08-16 |
| 165 | 2022-08-11 | 340,000 | 10,000 | 0.03 | 1,106,923,169 | 1,241,000 | 3.650 | 2022-08-09 |
| 166 | 2022-08-10 | 330,000 | 70,000 | 0.03 | 1,106,923,169 | 1,204,500 | 3.650 | 2022-08-08 |
| 167 | 2022-08-09 | 260,000 | -64,000 | 0.02 | 1,106,923,169 | 1,008,800 | 3.880 | 2022-08-05 |
| 168 | 2022-08-08 | 324,000 | 24,000 | 0.03 | 1,106,923,169 | 1,198,800 | 3.700 | 2022-08-04 |
| 169 | 2022-08-04 | 300,000 | 8,000 | 0.03 | 1,106,923,169 | 1,140,000 | 3.800 | 2022-08-02 |
| 170 | 2022-08-01 | 292,000 | 54,000 | 0.03 | 1,106,923,169 | 1,127,120 | 3.860 | 2022-07-28 |
| 171 | 2022-07-28 | 238,000 | -2,000 | 0.02 | 1,106,923,169 | 909,160 | 3.820 | 2022-07-26 |
| 172 | 2022-07-27 | 240,000 | 8,000 | 0.02 | 1,106,923,169 | 876,000 | 3.650 | 2022-07-25 |
| 173 | 2022-07-25 | 232,000 | -36,000 | 0.02 | 1,106,923,169 | 863,040 | 3.720 | 2022-07-21 |
| 174 | 2022-07-22 | 268,000 | 2,000 | 0.02 | 1,106,923,169 | 1,018,400 | 3.800 | 2022-07-20 |
| 175 | 2022-07-21 | 266,000 | -62,000 | 0.02 | 1,106,923,169 | 1,042,720 | 3.920 | 2022-07-19 |
| 176 | 2022-07-20 | 328,000 | -6,000 | 0.03 | 1,106,923,169 | 1,266,080 | 3.860 | 2022-07-18 |
| 177 | 2022-07-18 | 334,000 | -6,000 | 0.03 | 1,106,923,169 | 1,299,260 | 3.890 | 2022-07-14 |
| 178 | 2022-07-15 | 340,000 | 22,000 | 0.03 | 1,106,923,169 | 1,169,600 | 3.440 | 2022-07-13 |
| 179 | 2022-07-14 | 318,000 | 26,000 | 0.03 | 1,106,923,169 | 1,176,600 | 3.700 | 2022-07-12 |
| 180 | 2022-07-13 | 292,000 | -12,000 | 0.03 | 1,106,923,169 | 1,188,440 | 4.070 | 2022-07-11 |
| 181 | 2022-07-11 | 304,000 | 6,000 | 0.03 | 1,106,923,169 | 1,255,520 | 4.130 | 2022-07-07 |
| 182 | 2022-07-07 | 298,000 | 124,000 | 0.03 | 1,106,923,169 | 1,168,160 | 3.920 | 2022-07-05 |
| 183 | 2022-07-06 | 174,000 | -24,000 | 0.02 | 1,106,923,169 | 669,900 | 3.850 | 2022-07-04 |
| 184 | 2022-07-05 | 198,000 | 36,000 | 0.02 | 1,106,923,169 | 851,400 | 4.300 | 2022-06-30 |
| 185 | 2022-07-04 | 162,000 | 14,000 | 0.01 | 1,106,923,169 | 631,800 | 3.900 | 2022-06-29 |
| 186 | 2022-06-30 | 148,000 | -236,000 | 0.01 | 1,106,923,169 | 501,720 | 3.390 | 2022-06-28 |
| 187 | 2022-06-29 | 384,000 | 32,000 | 0.03 | 1,106,923,169 | 1,194,240 | 3.110 | 2022-06-27 |
| 188 | 2022-06-28 | 352,000 | 20,000 | 0.03 | 1,106,923,169 | 1,003,200 | 2.850 | 2022-06-24 |
| 189 | 2022-06-27 | 332,000 | 88,000 | 0.03 | 1,106,923,169 | 952,840 | 2.870 | 2022-06-23 |
| 190 | 2022-06-23 | 244,000 | -2,000 | 0.02 | 1,106,923,169 | 656,360 | 2.690 | 2022-06-21 |
| 191 | 2022-06-10 | 246,000 | 2,000 | 0.02 | 1,106,923,169 | 472,320 | 1.920 | 2022-06-08 |
| 192 | 2022-06-01 | 244,000 | -8,000 | 0.02 | 1,106,923,169 | 470,920 | 1.930 | 2022-05-30 |
| 193 | 2022-05-30 | 252,000 | 6,000 | 0.02 | 1,106,923,169 | 476,280 | 1.890 | 2022-05-26 |
| 194 | 2022-03-10 | 246,000 | -20,000 | 0.02 | 1,089,883,169 | 391,140 | 1.590 | 2022-03-08 |
| 195 | 2022-03-07 | 266,000 | -10,000 | 0.02 | 1,089,883,169 | 425,600 | 1.600 | 2022-03-03 |
| 196 | 2022-03-02 | 276,000 | -24,000 | 0.03 | 1,089,883,169 | 441,600 | 1.600 | 2022-02-28 |
| 197 | 2022-01-21 | 300,000 | 8,000 | 0.03 | 1,089,883,169 | 399,000 | 1.330 | 2022-01-19 |
| 198 | 2021-12-17 | 292,000 | 28,000 | 0.03 | 1,089,883,169 | 367,920 | 1.260 | 2021-12-15 |
| 199 | 2021-12-13 | 264,000 | -24,000 | 0.02 | 1,089,883,169 | 401,280 | 1.520 | 2021-12-09 |
| 200 | 2021-12-03 | 288,000 | 50,000 | 0.03 | 1,089,883,169 | 460,800 | 1.600 | 2021-12-01 |
| 201 | 2021-12-01 | 238,000 | -40,000 | 0.02 | 1,089,883,169 | 361,760 | 1.520 | 2021-11-29 |
| 202 | 2021-11-15 | 278,000 | 20,000 | 0.03 | 1,089,883,169 | 442,020 | 1.590 | 2021-11-11 |
| 203 | 2021-11-10 | 258,000 | -10,000 | 0.02 | 1,089,883,169 | 441,180 | 1.710 | 2021-11-08 |
| 204 | 2021-11-02 | 268,000 | -10,000 | 0.02 | 1,089,883,169 | 450,240 | 1.680 | 2021-10-29 |
| 205 | 2021-10-29 | 278,000 | -10,000 | 0.03 | 1,089,883,169 | 455,920 | 1.640 | 2021-10-27 |
| 206 | 2021-10-28 | 288,000 | 20,000 | 0.03 | 1,089,883,169 | 460,800 | 1.600 | 2021-10-26 |
| 207 | 2021-10-27 | 268,000 | 80,000 | 0.02 | 1,089,883,169 | 428,800 | 1.600 | 2021-10-25 |
| 208 | 2021-10-20 | 188,000 | -20,000 | 0.02 | 1,089,883,169 | 336,520 | 1.790 | 2021-10-18 |
| 209 | 2021-10-15 | 208,000 | 20,000 | 0.02 | 1,089,883,169 | 374,400 | 1.800 | 2021-10-11 |
| 210 | 2021-10-12 | 188,000 | 168,000 | 0.02 | 1,089,883,169 | 329,000 | 1.750 | 2021-10-08 |
| 211 | 2021-10-05 | 20,000 | 6,000 | 0.00 | 1,089,883,169 | 39,200 | 1.960 | 2021-09-30 |
| 212 | 2021-10-04 | 14,000 | 4,000 | 0.00 | 1,089,883,169 | 26,600 | 1.900 | 2021-09-29 |
| 213 | 2021-09-30 | 10,000 | -40,000 | 0.00 | 1,089,883,169 | 19,000 | 1.900 | 2021-09-28 |
| 214 | 2021-09-29 | 50,000 | 20,000 | 0.00 | 1,089,883,169 | 92,000 | 1.840 | 2021-09-27 |
| 215 | 2021-09-28 | 30,000 | 10,000 | 0.00 | 1,089,883,169 | 56,400 | 1.880 | 2021-09-24 |
| 216 | 2021-09-27 | 20,000 | 14,000 | 0.00 | 1,089,883,169 | 37,400 | 1.870 | 2021-09-23 |
| 217 | 2021-09-24 | 6,000 | 6,000 | 0.00 | 1,089,883,169 | 11,940 | 1.990 | 2021-09-21 |
| 218 | 2018-06-25 | 0 | -120,000 | 0.00 | 1,020,300,761 | 0 | 0.340 | 2018-06-21 |
| 219 | 2018-06-22 | 120,000 | -80,000 | 0.01 | 1,020,300,761 | 37,200 | 0.310 | 2018-06-20 |
| 220 | 2018-03-20 | 200,000 | -50,000 | 0.02 | 1,020,300,761 | 59,000 | 0.295 | 2018-03-16 |
| 221 | 2018-03-19 | 250,000 | 50,000 | 0.02 | 1,020,300,761 | 71,250 | 0.285 | 2018-03-15 |
| 222 | 2018-03-12 | 200,000 | 50,000 | 0.02 | 1,020,300,761 | 61,000 | 0.305 | 2018-03-08 |
| 223 | 2017-10-27 | 150,000 | 28,000 | 0.01 | 1,020,300,761 | 75,000 | 0.500 | 2017-10-25 |
| 224 | 2017-10-26 | 122,000 | 122,000 | 0.01 | 1,020,300,761 | 74,420 | 0.610 | 2017-10-24 |
| 225 | 2017-10-25 | 0 | -50,000 | 0.00 | 1,020,300,761 | 0 | 0.640 | 2017-10-23 |
| 226 | 2017-10-24 | 50,000 | -50,000 | 0.00 | 1,020,300,761 | 31,500 | 0.630 | 2017-10-20 |
| 227 | 2017-10-20 | 100,000 | -46,000 | 0.01 | 1,020,300,761 | 64,000 | 0.640 | 2017-10-18 |
| 228 | 2017-10-18 | 146,000 | 50,000 | 0.01 | 1,020,300,761 | 90,520 | 0.620 | 2017-10-16 |
| 229 | 2017-10-17 | 96,000 | 46,000 | 0.01 | 1,020,300,761 | 57,600 | 0.600 | 2017-10-13 |
| 230 | 2017-10-16 | 50,000 | 50,000 | 0.00 | 1,020,300,761 | 27,000 | 0.540 | 2017-10-12 |
| 231 | 2015-06-05 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.530 | 2015-06-03 |
| 232 | 2015-06-04 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 35,000 | 3.500 | 2015-06-02 |
| 233 | 2015-05-07 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.610 | 2015-05-05 |
| 234 | 2015-05-06 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 55,200 | 2.760 | 2015-05-04 |
| 235 | 2015-04-21 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 2.090 | 2015-04-17 |
| 236 | 2015-04-20 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 222,000 | 2.220 | 2015-04-16 |
| 237 | 2014-12-09 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.300 | 2014-12-05 |
| 238 | 2014-12-08 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 26,800 | 1.340 | 2014-12-04 |
| 239 | 2014-10-31 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 1.400 | 2014-10-29 |
| 240 | 2014-10-27 | 30,000 | 30,000 | 0.00 | 1,000,000,000 | 37,500 | 1.250 | 2014-10-23 |
| 241 | 2014-09-05 | 0 | -18,000 | 0.00 | 1,000,000,000 | 0 | 1.300 | 2014-09-03 |
| 242 | 2014-09-04 | 18,000 | -2,000 | 0.00 | 1,000,000,000 | 23,040 | 1.280 | 2014-09-02 |
| 243 | 2014-09-01 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 24,800 | 1.240 | 2014-08-28 |
| 244 | 2014-08-28 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.270 | 2014-08-26 |
| 245 | 2014-08-15 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 11,600 | 1.160 | 2014-08-13 |
| 246 | 2014-08-14 | 20,000 | -90,000 | 0.00 | 1,000,000,000 | 21,600 | 1.080 | 2014-08-12 |
| 247 | 2014-08-11 | 110,000 | -230,000 | 0.01 | 1,000,000,000 | 104,500 | 0.950 | 2014-08-07 |
| 248 | 2014-07-28 | 340,000 | 60,000 | 0.03 | 1,000,000,000 | 316,200 | 0.930 | 2014-07-24 |
| 249 | 2014-07-21 | 280,000 | -334,000 | 0.03 | 1,000,000,000 | 285,600 | 1.020 | 2014-07-17 |
| 250 | 2014-07-14 | 614,000 | 50,000 | 0.06 | 1,000,000,000 | 564,880 | 0.920 | 2014-07-10 |
| 251 | 2014-07-11 | 564,000 | 68,000 | 0.06 | 1,000,000,000 | 535,800 | 0.950 | 2014-07-09 |
| 252 | 2014-07-10 | 496,000 | 326,000 | 0.05 | 1,000,000,000 | 461,280 | 0.930 | 2014-07-08 |
| 253 | 2014-07-09 | 170,000 | 0.02 | 1,000,000,000 | 181,900 | 1.070 | 2014-07-07 | |
Webb-site Database - Powered By Linux Group