Jia Yao Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.450 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 4 | 2025-10-09 | 270,000 | -10,000 | 0.05 | 600,000,000 | 758,700 | 2.810 | 2025-10-06 |
| 5 | 2025-09-30 | 280,000 | -4,000 | 0.05 | 600,000,000 | 716,800 | 2.560 | 2025-09-26 |
| 6 | 2025-09-15 | 284,000 | -6,000 | 0.05 | 600,000,000 | 817,920 | 2.880 | 2025-09-11 |
| 7 | 2025-08-28 | 290,000 | -11,000 | 0.05 | 600,000,000 | 817,800 | 2.820 | 2025-08-26 |
| 8 | 2025-08-25 | 301,000 | 11,000 | 0.05 | 600,000,000 | 815,710 | 2.710 | 2025-08-21 |
| 9 | 2025-08-18 | 290,000 | -15,000 | 0.05 | 600,000,000 | 829,400 | 2.860 | 2025-08-14 |
| 10 | 2025-08-08 | 305,000 | -12,000 | 0.05 | 600,000,000 | 857,050 | 2.810 | 2025-08-06 |
| 11 | 2025-08-04 | 317,000 | 4,000 | 0.05 | 600,000,000 | 859,070 | 2.710 | 2025-07-31 |
| 12 | 2025-07-28 | 313,000 | 5,000 | 0.05 | 600,000,000 | 882,660 | 2.820 | 2025-07-24 |
| 13 | 2025-07-25 | 308,000 | 10,000 | 0.05 | 600,000,000 | 902,440 | 2.930 | 2025-07-23 |
| 14 | 2025-07-21 | 298,000 | -8,000 | 0.05 | 600,000,000 | 894,000 | 3.000 | 2025-07-17 |
| 15 | 2025-07-17 | 306,000 | -7,000 | 0.05 | 600,000,000 | 908,820 | 2.970 | 2025-07-15 |
| 16 | 2025-07-15 | 313,000 | -11,000 | 0.05 | 600,000,000 | 910,830 | 2.910 | 2025-07-11 |
| 17 | 2025-07-11 | 324,000 | 10,000 | 0.05 | 600,000,000 | 887,760 | 2.740 | 2025-07-09 |
| 18 | 2025-07-10 | 314,000 | 1,000 | 0.05 | 600,000,000 | 885,480 | 2.820 | 2025-07-08 |
| 19 | 2025-07-09 | 313,000 | -4,000 | 0.05 | 600,000,000 | 885,790 | 2.830 | 2025-07-07 |
| 20 | 2025-07-04 | 317,000 | -10,000 | 0.05 | 600,000,000 | 935,150 | 2.950 | 2025-07-02 |
| 21 | 2025-07-03 | 327,000 | 10,000 | 0.05 | 600,000,000 | 958,110 | 2.930 | 2025-06-30 |
| 22 | 2025-06-18 | 317,000 | -10,000 | 0.05 | 600,000,000 | 925,640 | 2.920 | 2025-06-16 |
| 23 | 2025-05-28 | 327,000 | 2,000 | 0.05 | 600,000,000 | 827,310 | 2.530 | 2025-05-26 |
| 24 | 2025-05-23 | 325,000 | 2,000 | 0.05 | 600,000,000 | 828,750 | 2.550 | 2025-05-21 |
| 25 | 2025-05-22 | 323,000 | 2,000 | 0.05 | 600,000,000 | 894,710 | 2.770 | 2025-05-20 |
| 26 | 2025-05-21 | 321,000 | 9,000 | 0.05 | 600,000,000 | 905,220 | 2.820 | 2025-05-19 |
| 27 | 2025-05-20 | 312,000 | -3,000 | 0.05 | 600,000,000 | 973,440 | 3.120 | 2025-05-16 |
| 28 | 2025-05-16 | 315,000 | 3,000 | 0.05 | 600,000,000 | 922,950 | 2.930 | 2025-05-14 |
| 29 | 2025-05-15 | 312,000 | -2,000 | 0.05 | 600,000,000 | 929,760 | 2.980 | 2025-05-13 |
| 30 | 2025-05-13 | 314,000 | 2,000 | 0.05 | 600,000,000 | 932,580 | 2.970 | 2025-05-09 |
| 31 | 2025-05-12 | 312,000 | 4,000 | 0.05 | 600,000,000 | 932,880 | 2.990 | 2025-05-08 |
| 32 | 2025-04-25 | 308,000 | 1,000 | 0.05 | 600,000,000 | 979,440 | 3.180 | 2025-04-23 |
| 33 | 2025-04-24 | 307,000 | -5,000 | 0.05 | 600,000,000 | 945,560 | 3.080 | 2025-04-22 |
| 34 | 2025-04-22 | 312,000 | 5,000 | 0.05 | 600,000,000 | 926,640 | 2.970 | 2025-04-16 |
| 35 | 2025-04-17 | 307,000 | -4,000 | 0.05 | 600,000,000 | 994,680 | 3.240 | 2025-04-15 |
| 36 | 2025-04-16 | 311,000 | 2,000 | 0.05 | 600,000,000 | 951,660 | 3.060 | 2025-04-14 |
| 37 | 2025-04-14 | 309,000 | 3,000 | 0.05 | 600,000,000 | 911,550 | 2.950 | 2025-04-10 |
| 38 | 2025-04-11 | 306,000 | -5,000 | 0.05 | 600,000,000 | 979,200 | 3.200 | 2025-04-09 |
| 39 | 2025-04-09 | 311,000 | 2,000 | 0.05 | 600,000,000 | 982,760 | 3.160 | 2025-04-07 |
| 40 | 2025-04-08 | 309,000 | 5,000 | 0.05 | 600,000,000 | 991,890 | 3.210 | 2025-04-03 |
| 41 | 2025-04-01 | 304,000 | 2,000 | 0.05 | 600,000,000 | 1,124,800 | 3.700 | 2025-03-28 |
| 42 | 2025-03-31 | 302,000 | 6,000 | 0.05 | 600,000,000 | 1,241,220 | 4.110 | 2025-03-27 |
| 43 | 2025-03-12 | 296,000 | -1,000 | 0.05 | 600,000,000 | 1,432,640 | 4.840 | 2025-03-10 |
| 44 | 2025-02-27 | 297,000 | -30,000 | 0.05 | 600,000,000 | 1,363,230 | 4.590 | 2025-02-25 |
| 45 | 2025-02-19 | 327,000 | -17,000 | 0.05 | 600,000,000 | 1,625,190 | 4.970 | 2025-02-17 |
| 46 | 2025-02-17 | 344,000 | -10,000 | 0.06 | 600,000,000 | 1,496,400 | 4.350 | 2025-02-13 |
| 47 | 2025-02-13 | 354,000 | -8,000 | 0.06 | 600,000,000 | 1,508,040 | 4.260 | 2025-02-11 |
| 48 | 2025-02-04 | 362,000 | -52,000 | 0.06 | 600,000,000 | 1,524,020 | 4.210 | 2025-01-27 |
| 49 | 2024-12-27 | 414,000 | -50,000 | 0.07 | 600,000,000 | 1,490,400 | 3.600 | 2024-12-20 |
| 50 | 2024-12-12 | 464,000 | -20,000 | 0.08 | 600,000,000 | 1,419,840 | 3.060 | 2024-12-10 |
| 51 | 2024-12-11 | 484,000 | -50,000 | 0.08 | 600,000,000 | 1,476,200 | 3.050 | 2024-12-09 |
| 52 | 2024-11-14 | 534,000 | -34,000 | 0.09 | 600,000,000 | 907,800 | 1.700 | 2024-11-12 |
| 53 | 2024-11-13 | 568,000 | -48,000 | 0.09 | 600,000,000 | 948,560 | 1.670 | 2024-11-11 |
| 54 | 2024-11-12 | 616,000 | -7,000 | 0.10 | 600,000,000 | 991,760 | 1.610 | 2024-11-08 |
| 55 | 2024-11-08 | 623,000 | -21,000 | 0.10 | 600,000,000 | 1,052,870 | 1.690 | 2024-11-06 |
| 56 | 2024-11-06 | 644,000 | -10,000 | 0.11 | 600,000,000 | 1,011,080 | 1.570 | 2024-11-04 |
| 57 | 2024-10-25 | 654,000 | -10,000 | 0.11 | 600,000,000 | 1,052,940 | 1.610 | 2024-10-23 |
| 58 | 2024-10-15 | 664,000 | 5,000 | 0.11 | 600,000,000 | 1,029,200 | 1.550 | 2024-10-10 |
| 59 | 2024-08-30 | 659,000 | -3,000 | 0.11 | 600,000,000 | 2,082,440 | 3.160 | 2024-08-28 |
| 60 | 2024-08-29 | 662,000 | -13,000 | 0.11 | 600,000,000 | 2,085,300 | 3.150 | 2024-08-27 |
| 61 | 2024-08-22 | 675,000 | -10,000 | 0.11 | 600,000,000 | 2,085,750 | 3.090 | 2024-08-20 |
| 62 | 2024-07-18 | 685,000 | -40,000 | 0.11 | 600,000,000 | 2,260,500 | 3.300 | 2024-07-16 |
| 63 | 2024-07-15 | 725,000 | -40,000 | 0.12 | 600,000,000 | 2,349,000 | 3.240 | 2024-07-11 |
| 64 | 2024-06-14 | 765,000 | 1,000 | 0.13 | 600,000,000 | 2,356,200 | 3.080 | 2024-06-12 |
| 65 | 2024-05-30 | 764,000 | -45,000 | 0.13 | 600,000,000 | 2,582,320 | 3.380 | 2024-05-28 |
| 66 | 2024-05-22 | 809,000 | 41,000 | 0.13 | 600,000,000 | 2,702,060 | 3.340 | 2024-05-20 |
| 67 | 2024-05-17 | 768,000 | 24,000 | 0.13 | 600,000,000 | 2,472,960 | 3.220 | 2024-05-14 |
| 68 | 2024-05-16 | 744,000 | 50,000 | 0.12 | 600,000,000 | 2,395,680 | 3.220 | 2024-05-13 |
| 69 | 2024-05-10 | 694,000 | 44,000 | 0.12 | 600,000,000 | 2,158,340 | 3.110 | 2024-05-08 |
| 70 | 2024-04-29 | 650,000 | -7,000 | 0.11 | 600,000,000 | 2,301,000 | 3.540 | 2024-04-25 |
| 71 | 2024-04-26 | 657,000 | 2,000 | 0.11 | 600,000,000 | 2,312,640 | 3.520 | 2024-04-24 |
| 72 | 2024-04-19 | 655,000 | -19,000 | 0.11 | 600,000,000 | 2,751,000 | 4.200 | 2024-04-17 |
| 73 | 2024-04-18 | 674,000 | -2,000 | 0.11 | 600,000,000 | 2,776,880 | 4.120 | 2024-04-16 |
| 74 | 2024-04-10 | 676,000 | -1,000 | 0.11 | 600,000,000 | 2,717,520 | 4.020 | 2024-04-08 |
| 75 | 2024-04-09 | 677,000 | -22,000 | 0.11 | 600,000,000 | 2,735,080 | 4.040 | 2024-04-05 |
| 76 | 2024-04-05 | 699,000 | -1,000 | 0.12 | 600,000,000 | 2,802,990 | 4.010 | 2024-04-02 |
| 77 | 2024-04-03 | 700,000 | -2,000 | 0.12 | 600,000,000 | 2,800,000 | 4.000 | 2024-03-28 |
| 78 | 2024-03-28 | 702,000 | -3,000 | 0.12 | 600,000,000 | 2,913,300 | 4.150 | 2024-03-26 |
| 79 | 2024-03-11 | 705,000 | -33,000 | 0.12 | 600,000,000 | 3,200,700 | 4.540 | 2024-03-07 |
| 80 | 2024-03-07 | 738,000 | 10,000 | 0.12 | 600,000,000 | 2,974,140 | 4.030 | 2024-03-05 |
| 81 | 2024-03-06 | 728,000 | 3,000 | 0.12 | 600,000,000 | 2,890,160 | 3.970 | 2024-03-04 |
| 82 | 2024-03-04 | 725,000 | 2,000 | 0.12 | 600,000,000 | 2,856,500 | 3.940 | 2024-02-29 |
| 83 | 2024-03-01 | 723,000 | 9,000 | 0.12 | 600,000,000 | 2,834,160 | 3.920 | 2024-02-28 |
| 84 | 2024-02-29 | 714,000 | 8,000 | 0.12 | 600,000,000 | 2,856,000 | 4.000 | 2024-02-27 |
| 85 | 2024-02-22 | 706,000 | 3,000 | 0.12 | 600,000,000 | 2,788,700 | 3.950 | 2024-02-20 |
| 86 | 2024-02-21 | 703,000 | 4,000 | 0.12 | 600,000,000 | 2,903,390 | 4.130 | 2024-02-19 |
| 87 | 2024-02-20 | 699,000 | 8,000 | 0.12 | 600,000,000 | 2,914,830 | 4.170 | 2024-02-16 |
| 88 | 2024-02-02 | 691,000 | -1,000 | 0.12 | 600,000,000 | 2,501,420 | 3.620 | 2024-01-31 |
| 89 | 2024-01-26 | 692,000 | -3,000 | 0.12 | 600,000,000 | 2,871,800 | 4.150 | 2024-01-24 |
| 90 | 2024-01-25 | 695,000 | -1,000 | 0.12 | 600,000,000 | 2,710,500 | 3.900 | 2024-01-23 |
| 91 | 2024-01-19 | 696,000 | -44,000 | 0.12 | 600,000,000 | 2,651,760 | 3.810 | 2024-01-17 |
| 92 | 2024-01-18 | 740,000 | -31,000 | 0.12 | 600,000,000 | 2,900,800 | 3.920 | 2024-01-16 |
| 93 | 2024-01-17 | 771,000 | -98,000 | 0.13 | 600,000,000 | 3,037,740 | 3.940 | 2024-01-15 |
| 94 | 2024-01-16 | 869,000 | -23,000 | 0.14 | 600,000,000 | 3,441,240 | 3.960 | 2024-01-12 |
| 95 | 2024-01-15 | 892,000 | -6,000 | 0.15 | 600,000,000 | 3,478,800 | 3.900 | 2024-01-11 |
| 96 | 2024-01-12 | 898,000 | -10,000 | 0.15 | 600,000,000 | 3,529,140 | 3.930 | 2024-01-10 |
| 97 | 2024-01-11 | 908,000 | -10,000 | 0.15 | 600,000,000 | 3,577,520 | 3.940 | 2024-01-09 |
| 98 | 2024-01-10 | 918,000 | -10,000 | 0.15 | 600,000,000 | 3,598,560 | 3.920 | 2024-01-08 |
| 99 | 2024-01-09 | 928,000 | -28,000 | 0.15 | 600,000,000 | 3,702,720 | 3.990 | 2024-01-05 |
| 100 | 2024-01-08 | 956,000 | -38,000 | 0.16 | 600,000,000 | 3,766,640 | 3.940 | 2024-01-04 |
| 101 | 2024-01-05 | 994,000 | -63,000 | 0.17 | 600,000,000 | 3,936,240 | 3.960 | 2024-01-03 |
| 102 | 2024-01-04 | 1,057,000 | -10,000 | 0.18 | 600,000,000 | 4,154,010 | 3.930 | 2024-01-02 |
| 103 | 2024-01-03 | 1,067,000 | -2,000 | 0.18 | 600,000,000 | 4,225,320 | 3.960 | 2023-12-29 |
| 104 | 2024-01-02 | 1,069,000 | -95,000 | 0.18 | 600,000,000 | 4,382,900 | 4.100 | 2023-12-28 |
| 105 | 2023-12-29 | 1,164,000 | -2,000 | 0.19 | 600,000,000 | 4,656,000 | 4.000 | 2023-12-27 |
| 106 | 2023-12-07 | 1,166,000 | 2,000 | 0.19 | 600,000,000 | 4,407,480 | 3.780 | 2023-12-05 |
| 107 | 2023-12-04 | 1,164,000 | 2,000 | 0.19 | 600,000,000 | 4,807,320 | 4.130 | 2023-11-30 |
| 108 | 2023-11-28 | 1,162,000 | -4,000 | 0.19 | 600,000,000 | 5,403,300 | 4.650 | 2023-11-24 |
| 109 | 2023-11-17 | 1,166,000 | -2,000 | 0.19 | 600,000,000 | 5,818,340 | 4.990 | 2023-11-15 |
| 110 | 2023-11-15 | 1,168,000 | 4,000 | 0.19 | 600,000,000 | 5,863,360 | 5.020 | 2023-11-13 |
| 111 | 2023-11-06 | 1,164,000 | -32,000 | 0.19 | 600,000,000 | 6,390,360 | 5.490 | 2023-11-02 |
| 112 | 2023-11-01 | 1,196,000 | -64,000 | 0.20 | 600,000,000 | 6,279,000 | 5.250 | 2023-10-30 |
| 113 | 2023-10-27 | 1,260,000 | -4,000 | 0.21 | 600,000,000 | 6,476,400 | 5.140 | 2023-10-25 |
| 114 | 2023-10-24 | 1,264,000 | -4,000 | 0.21 | 600,000,000 | 6,572,800 | 5.200 | 2023-10-19 |
| 115 | 2023-10-12 | 1,268,000 | -4,000 | 0.21 | 600,000,000 | 6,555,560 | 5.170 | 2023-10-10 |
| 116 | 2023-10-05 | 1,272,000 | -4,000 | 0.21 | 600,000,000 | 6,614,400 | 5.200 | 2023-10-03 |
| 117 | 2023-09-29 | 1,276,000 | -20,000 | 0.21 | 600,000,000 | 6,864,880 | 5.380 | 2023-09-27 |
| 118 | 2023-09-28 | 1,296,000 | -176,000 | 0.22 | 600,000,000 | 7,153,920 | 5.520 | 2023-09-26 |
| 119 | 2023-09-22 | 1,472,000 | -4,000 | 0.25 | 600,000,000 | 7,212,800 | 4.900 | 2023-09-20 |
| 120 | 2023-09-21 | 1,476,000 | -4,000 | 0.25 | 600,000,000 | 7,232,400 | 4.900 | 2023-09-19 |
| 121 | 2023-09-12 | 1,480,000 | -4,000 | 0.25 | 600,000,000 | 6,512,000 | 4.400 | 2023-09-07 |
| 122 | 2023-08-16 | 1,484,000 | 84,000 | 0.25 | 600,000,000 | 6,307,000 | 4.250 | 2023-08-14 |
| 123 | 2023-08-15 | 1,400,000 | 4,000 | 0.23 | 600,000,000 | 5,250,000 | 3.750 | 2023-08-11 |
| 124 | 2023-08-10 | 1,396,000 | 72,000 | 0.23 | 600,000,000 | 6,212,200 | 4.450 | 2023-08-08 |
| 125 | 2023-08-09 | 1,324,000 | -8,000 | 0.22 | 600,000,000 | 6,858,320 | 5.180 | 2023-08-07 |
| 126 | 2023-08-08 | 1,332,000 | -310,000 | 0.22 | 600,000,000 | 6,393,600 | 4.800 | 2023-08-04 |
| 127 | 2023-08-07 | 1,642,000 | 28,000 | 0.27 | 600,000,000 | 7,224,800 | 4.400 | 2023-08-03 |
| 128 | 2023-08-04 | 1,614,000 | -4,000 | 0.27 | 600,000,000 | 6,617,400 | 4.100 | 2023-08-02 |
| 129 | 2023-08-03 | 1,618,000 | 4,000 | 0.27 | 600,000,000 | 6,617,620 | 4.090 | 2023-08-01 |
| 130 | 2023-07-28 | 1,614,000 | -8,000 | 0.27 | 600,000,000 | 7,246,860 | 4.490 | 2023-07-26 |
| 131 | 2023-07-27 | 1,622,000 | -52,000 | 0.27 | 600,000,000 | 7,217,900 | 4.450 | 2023-07-25 |
| 132 | 2023-07-25 | 1,674,000 | -20,000 | 0.28 | 600,000,000 | 7,097,760 | 4.240 | 2023-07-21 |
| 133 | 2023-07-20 | 1,694,000 | 4,000 | 0.28 | 600,000,000 | 6,776,000 | 4.000 | 2023-07-18 |
| 134 | 2023-07-13 | 1,690,000 | 4,000 | 0.28 | 600,000,000 | 6,675,500 | 3.950 | 2023-07-11 |
| 135 | 2023-07-12 | 1,686,000 | -60,000 | 0.28 | 600,000,000 | 7,098,060 | 4.210 | 2023-07-10 |
| 136 | 2023-07-11 | 1,746,000 | -104,000 | 0.29 | 600,000,000 | 7,472,880 | 4.280 | 2023-07-07 |
| 137 | 2023-07-04 | 1,850,000 | -20,000 | 0.31 | 600,000,000 | 7,455,500 | 4.030 | 2023-06-30 |
| 138 | 2023-07-03 | 1,870,000 | 16,000 | 0.31 | 600,000,000 | 7,218,200 | 3.860 | 2023-06-29 |
| 139 | 2023-06-30 | 1,854,000 | -8,000 | 0.31 | 600,000,000 | 7,527,240 | 4.060 | 2023-06-28 |
| 140 | 2023-06-29 | 1,862,000 | 20,000 | 0.31 | 600,000,000 | 6,982,500 | 3.750 | 2023-06-27 |
| 141 | 2023-06-27 | 1,842,000 | 16,000 | 0.31 | 600,000,000 | 5,986,500 | 3.250 | 2023-06-23 |
| 142 | 2023-06-26 | 1,826,000 | 16,000 | 0.30 | 600,000,000 | 5,879,720 | 3.220 | 2023-06-21 |
| 143 | 2023-06-23 | 1,810,000 | -48,000 | 0.30 | 600,000,000 | 5,755,800 | 3.180 | 2023-06-20 |
| 144 | 2023-06-21 | 1,858,000 | 8,000 | 0.31 | 600,000,000 | 5,555,420 | 2.990 | 2023-06-19 |
| 145 | 2023-06-16 | 1,850,000 | 60,000 | 0.31 | 600,000,000 | 5,143,000 | 2.780 | 2023-06-14 |
| 146 | 2023-06-14 | 1,790,000 | 56,000 | 0.30 | 600,000,000 | 5,298,400 | 2.960 | 2023-06-12 |
| 147 | 2023-06-13 | 1,734,000 | 80,000 | 0.29 | 600,000,000 | 5,340,720 | 3.080 | 2023-06-09 |
| 148 | 2023-06-02 | 1,654,000 | -4,000 | 0.28 | 600,000,000 | 5,177,020 | 3.130 | 2023-05-31 |
| 149 | 2023-05-31 | 1,658,000 | 4,000 | 0.28 | 600,000,000 | 4,642,400 | 2.800 | 2023-05-29 |
| 150 | 2023-04-24 | 1,654,000 | 4,000 | 0.28 | 600,000,000 | 5,474,740 | 3.310 | 2023-04-20 |
| 151 | 2023-04-20 | 1,650,000 | -8,000 | 0.28 | 600,000,000 | 7,210,500 | 4.370 | 2023-04-18 |
| 152 | 2023-04-18 | 1,658,000 | -4,000 | 0.28 | 600,000,000 | 7,394,680 | 4.460 | 2023-04-14 |
| 153 | 2023-04-12 | 1,662,000 | 4,000 | 0.28 | 600,000,000 | 6,315,600 | 3.800 | 2023-04-06 |
| 154 | 2023-04-11 | 1,658,000 | 8,000 | 0.28 | 600,000,000 | 6,300,400 | 3.800 | 2023-04-04 |
| 155 | 2023-04-03 | 1,650,000 | -4,000 | 0.28 | 600,000,000 | 6,847,500 | 4.150 | 2023-03-30 |
| 156 | 2023-03-30 | 1,654,000 | -16,000 | 0.28 | 600,000,000 | 7,409,920 | 4.480 | 2023-03-28 |
| 157 | 2023-03-24 | 1,670,000 | -4,000 | 0.28 | 600,000,000 | 6,813,600 | 4.080 | 2023-03-22 |
| 158 | 2023-03-23 | 1,674,000 | -12,000 | 0.28 | 600,000,000 | 6,595,560 | 3.940 | 2023-03-21 |
| 159 | 2023-03-17 | 1,686,000 | 4,000 | 0.28 | 600,000,000 | 5,901,000 | 3.500 | 2023-03-15 |
| 160 | 2023-03-16 | 1,682,000 | -48,000 | 0.28 | 600,000,000 | 5,483,320 | 3.260 | 2023-03-14 |
| 161 | 2023-03-15 | 1,730,000 | -248,000 | 0.29 | 600,000,000 | 5,103,500 | 2.950 | 2023-03-13 |
| 162 | 2023-03-14 | 1,978,000 | -40,000 | 0.33 | 600,000,000 | 4,885,660 | 2.470 | 2023-03-10 |
| 163 | 2023-03-10 | 2,018,000 | -44,000 | 0.34 | 600,000,000 | 5,105,540 | 2.530 | 2023-03-08 |
| 164 | 2023-03-09 | 2,062,000 | -32,000 | 0.34 | 600,000,000 | 5,216,860 | 2.530 | 2023-03-07 |
| 165 | 2023-03-07 | 2,094,000 | -20,000 | 0.35 | 600,000,000 | 5,444,400 | 2.600 | 2023-03-03 |
| 166 | 2023-03-06 | 2,114,000 | -72,000 | 0.35 | 600,000,000 | 5,707,800 | 2.700 | 2023-03-02 |
| 167 | 2023-03-03 | 2,186,000 | -28,000 | 0.36 | 600,000,000 | 5,836,620 | 2.670 | 2023-03-01 |
| 168 | 2023-03-02 | 2,214,000 | -16,000 | 0.37 | 600,000,000 | 5,490,720 | 2.480 | 2023-02-28 |
| 169 | 2023-02-22 | 2,230,000 | -20,000 | 0.37 | 600,000,000 | 4,906,000 | 2.200 | 2023-02-20 |
| 170 | 2023-02-20 | 2,250,000 | -108,000 | 0.38 | 600,000,000 | 4,927,500 | 2.190 | 2023-02-16 |
| 171 | 2023-02-16 | 2,358,000 | -4,000 | 0.39 | 600,000,000 | 5,187,600 | 2.200 | 2023-02-14 |
| 172 | 2023-02-14 | 2,362,000 | -36,000 | 0.39 | 600,000,000 | 4,960,200 | 2.100 | 2023-02-10 |
| 173 | 2023-02-09 | 2,398,000 | -12,000 | 0.40 | 600,000,000 | 4,196,500 | 1.750 | 2023-02-07 |
| 174 | 2023-02-08 | 2,410,000 | -28,000 | 0.40 | 600,000,000 | 4,241,600 | 1.760 | 2023-02-06 |
| 175 | 2023-01-27 | 2,438,000 | -8,000 | 0.41 | 600,000,000 | 3,657,000 | 1.500 | 2023-01-20 |
| 176 | 2023-01-20 | 2,446,000 | 8,000 | 0.41 | 600,000,000 | 4,353,880 | 1.780 | 2023-01-18 |
| 177 | 2022-11-29 | 2,438,000 | 116,000 | 0.41 | 600,000,000 | 2,096,680 | 0.860 | 2022-11-25 |
| 178 | 2022-11-28 | 2,322,000 | 220,000 | 0.39 | 600,000,000 | 1,904,040 | 0.820 | 2022-11-24 |
| 179 | 2022-11-25 | 2,102,000 | 88,000 | 0.35 | 600,000,000 | 1,786,700 | 0.850 | 2022-11-23 |
| 180 | 2022-11-22 | 2,014,000 | 112,000 | 0.34 | 600,000,000 | 1,772,320 | 0.880 | 2022-11-18 |
| 181 | 2022-10-31 | 1,902,000 | 148,000 | 0.32 | 600,000,000 | 1,274,340 | 0.670 | 2022-10-27 |
| 182 | 2022-10-26 | 1,754,000 | 788,000 | 0.29 | 600,000,000 | 1,280,420 | 0.730 | 2022-10-24 |
| 183 | 2022-05-13 | 966,000 | 4,000 | 0.32 | 300,000,000 | 2,183,160 | 2.260 | 2022-05-11 |
| 184 | 2022-05-10 | 962,000 | -4,000 | 0.32 | 300,000,000 | 2,597,400 | 2.700 | 2022-05-05 |
| 185 | 2022-03-14 | 966,000 | -4,000 | 0.32 | 300,000,000 | 1,932,000 | 2.000 | 2022-03-10 |
| 186 | 2021-11-24 | 970,000 | 4,000 | 0.32 | 300,000,000 | 1,716,900 | 1.770 | 2021-11-22 |
| 187 | 2021-08-23 | 966,000 | -10,000 | 0.32 | 300,000,000 | 1,516,620 | 1.570 | 2021-08-19 |
| 188 | 2020-12-11 | 976,000 | -28,000 | 0.33 | 300,000,000 | 819,840 | 0.840 | 2020-12-09 |
| 189 | 2020-12-09 | 1,004,000 | -34,000 | 0.33 | 300,000,000 | 853,400 | 0.850 | 2020-12-07 |
| 190 | 2020-11-30 | 1,038,000 | -72,000 | 0.35 | 300,000,000 | 986,100 | 0.950 | 2020-11-26 |
| 191 | 2020-09-17 | 1,110,000 | -32,000 | 0.37 | 300,000,000 | 1,276,500 | 1.150 | 2020-09-15 |
| 192 | 2020-09-11 | 1,142,000 | -6,000 | 0.38 | 300,000,000 | 1,313,300 | 1.150 | 2020-09-09 |
| 193 | 2020-09-08 | 1,148,000 | -10,000 | 0.38 | 300,000,000 | 1,170,960 | 1.020 | 2020-09-04 |
| 194 | 2020-01-06 | 1,158,000 | -2,000 | 0.39 | 300,000,000 | 1,968,600 | 1.700 | 2020-01-02 |
| 195 | 2019-10-18 | 1,160,000 | -10,000 | 0.39 | 300,000,000 | 1,960,400 | 1.690 | 2019-10-16 |
| 196 | 2019-10-17 | 1,170,000 | -10,000 | 0.39 | 300,000,000 | 1,778,400 | 1.520 | 2019-10-15 |
| 197 | 2019-05-02 | 1,180,000 | -200,000 | 0.39 | 300,000,000 | 2,017,800 | 1.710 | 2019-04-29 |
| 198 | 2019-04-29 | 1,380,000 | -268,000 | 0.46 | 300,000,000 | 2,442,600 | 1.770 | 2019-04-25 |
| 199 | 2019-04-26 | 1,648,000 | -58,000 | 0.55 | 300,000,000 | 3,015,840 | 1.830 | 2019-04-24 |
| 200 | 2019-04-25 | 1,706,000 | -200,000 | 0.57 | 300,000,000 | 3,667,900 | 2.150 | 2019-04-23 |
| 201 | 2019-04-24 | 1,906,000 | -42,000 | 0.64 | 300,000,000 | 4,193,200 | 2.200 | 2019-04-18 |
| 202 | 2019-04-23 | 1,948,000 | -192,000 | 0.65 | 300,000,000 | 4,480,400 | 2.300 | 2019-04-17 |
| 203 | 2019-04-18 | 2,140,000 | -56,000 | 0.71 | 300,000,000 | 4,387,000 | 2.050 | 2019-04-16 |
| 204 | 2019-04-17 | 2,196,000 | -12,000 | 0.73 | 300,000,000 | 4,084,560 | 1.860 | 2019-04-15 |
| 205 | 2019-04-12 | 2,208,000 | -20,000 | 0.74 | 300,000,000 | 4,040,640 | 1.830 | 2019-04-10 |
| 206 | 2019-04-10 | 2,228,000 | -6,000 | 0.74 | 300,000,000 | 3,676,200 | 1.650 | 2019-04-08 |
| 207 | 2019-04-08 | 2,234,000 | -4,000 | 0.74 | 300,000,000 | 3,663,760 | 1.640 | 2019-04-03 |
| 208 | 2019-04-03 | 2,238,000 | -2,000 | 0.75 | 300,000,000 | 3,647,940 | 1.630 | 2019-04-01 |
| 209 | 2019-03-04 | 2,240,000 | -2,000 | 0.75 | 300,000,000 | 3,628,800 | 1.620 | 2019-02-28 |
| 210 | 2018-10-24 | 2,242,000 | -2,000 | 0.75 | 300,000,000 | 2,645,560 | 1.180 | 2018-10-22 |
| 211 | 2018-10-18 | 2,244,000 | 2,000 | 0.75 | 300,000,000 | 2,378,640 | 1.060 | 2018-10-15 |
| 212 | 2018-07-30 | 2,242,000 | -2,000 | 0.75 | 300,000,000 | 2,735,240 | 1.220 | 2018-07-26 |
| 213 | 2018-07-19 | 2,244,000 | 2,000 | 0.75 | 300,000,000 | 2,580,600 | 1.150 | 2018-07-17 |
| 214 | 2018-05-08 | 2,242,000 | -10,000 | 0.75 | 300,000,000 | 3,923,500 | 1.750 | 2018-05-04 |
| 215 | 2018-04-13 | 2,252,000 | -20,000 | 0.75 | 300,000,000 | 3,513,120 | 1.560 | 2018-04-11 |
| 216 | 2018-04-12 | 2,272,000 | -70,000 | 0.76 | 300,000,000 | 3,544,320 | 1.560 | 2018-04-10 |
| 217 | 2017-10-20 | 2,342,000 | -2,000 | 0.78 | 300,000,000 | 6,323,400 | 2.700 | 2017-10-18 |
| 218 | 2017-10-03 | 2,344,000 | -2,000 | 0.78 | 300,000,000 | 4,852,080 | 2.070 | 2017-09-28 |
| 219 | 2017-09-28 | 2,346,000 | -2,000 | 0.78 | 300,000,000 | 4,692,000 | 2.000 | 2017-09-26 |
| 220 | 2017-08-09 | 2,348,000 | -16,000 | 0.78 | 300,000,000 | 4,649,040 | 1.980 | 2017-08-07 |
| 221 | 2017-08-08 | 2,364,000 | 2,000 | 0.79 | 300,000,000 | 4,491,600 | 1.900 | 2017-08-04 |
| 222 | 2017-08-07 | 2,362,000 | 4,000 | 0.79 | 300,000,000 | 4,676,760 | 1.980 | 2017-08-03 |
| 223 | 2017-08-04 | 2,358,000 | 28,000 | 0.79 | 300,000,000 | 5,069,700 | 2.150 | 2017-08-02 |
| 224 | 2017-07-24 | 2,330,000 | -20,000 | 0.78 | 300,000,000 | 5,825,000 | 2.500 | 2017-07-20 |
| 225 | 2017-07-13 | 2,350,000 | 2,000 | 0.78 | 300,000,000 | 6,345,000 | 2.700 | 2017-07-11 |
| 226 | 2017-06-29 | 2,348,000 | -2,000 | 0.78 | 300,000,000 | 6,410,040 | 2.730 | 2017-06-27 |
| 227 | 2017-06-21 | 2,350,000 | -20,000 | 0.78 | 300,000,000 | 6,345,000 | 2.700 | 2017-06-19 |
| 228 | 2017-06-16 | 2,370,000 | -4,000 | 0.79 | 300,000,000 | 6,564,900 | 2.770 | 2017-06-14 |
| 229 | 2017-06-15 | 2,374,000 | -10,000 | 0.79 | 300,000,000 | 6,552,240 | 2.760 | 2017-06-13 |
| 230 | 2017-06-09 | 2,384,000 | -20,000 | 0.79 | 300,000,000 | 6,746,720 | 2.830 | 2017-06-07 |
| 231 | 2017-06-05 | 2,404,000 | 18,000 | 0.80 | 300,000,000 | 6,274,440 | 2.610 | 2017-06-01 |
| 232 | 2017-05-19 | 2,386,000 | -2,000 | 0.80 | 300,000,000 | 6,418,340 | 2.690 | 2017-05-17 |
| 233 | 2017-05-18 | 2,388,000 | 2,000 | 0.80 | 300,000,000 | 6,065,520 | 2.540 | 2017-05-16 |
| 234 | 2017-05-08 | 2,386,000 | -8,000 | 0.80 | 300,000,000 | 6,442,200 | 2.700 | 2017-05-04 |
| 235 | 2017-05-04 | 2,394,000 | 2,000 | 0.80 | 300,000,000 | 6,415,920 | 2.680 | 2017-04-28 |
| 236 | 2017-04-28 | 2,392,000 | 4,000 | 0.80 | 300,000,000 | 6,267,040 | 2.620 | 2017-04-26 |
| 237 | 2017-04-27 | 2,388,000 | 4,000 | 0.80 | 300,000,000 | 6,662,520 | 2.790 | 2017-04-25 |
| 238 | 2017-03-30 | 2,384,000 | 20,000 | 0.79 | 300,000,000 | 7,128,160 | 2.990 | 2017-03-28 |
| 239 | 2017-03-29 | 2,364,000 | 32,000 | 0.79 | 300,000,000 | 7,092,000 | 3.000 | 2017-03-27 |
| 240 | 2017-03-28 | 2,332,000 | 2,000 | 0.78 | 300,000,000 | 6,996,000 | 3.000 | 2017-03-24 |
| 241 | 2017-03-27 | 2,330,000 | 10,000 | 0.78 | 300,000,000 | 7,106,500 | 3.050 | 2017-03-23 |
| 242 | 2017-03-24 | 2,320,000 | 2,000 | 0.77 | 300,000,000 | 6,844,000 | 2.950 | 2017-03-22 |
| 243 | 2017-03-23 | 2,318,000 | 8,000 | 0.77 | 300,000,000 | 6,490,400 | 2.800 | 2017-03-21 |
| 244 | 2017-03-17 | 2,310,000 | 36,000 | 0.77 | 300,000,000 | 6,237,000 | 2.700 | 2017-03-15 |
| 245 | 2017-03-16 | 2,274,000 | 12,000 | 0.76 | 300,000,000 | 6,139,800 | 2.700 | 2017-03-14 |
| 246 | 2017-03-14 | 2,262,000 | 16,000 | 0.75 | 300,000,000 | 6,672,900 | 2.950 | 2017-03-10 |
| 247 | 2017-03-13 | 2,246,000 | 10,000 | 0.75 | 300,000,000 | 6,738,000 | 3.000 | 2017-03-09 |
| 248 | 2017-03-10 | 2,236,000 | 10,000 | 0.75 | 300,000,000 | 6,708,000 | 3.000 | 2017-03-08 |
| 249 | 2017-03-09 | 2,226,000 | 18,000 | 0.74 | 300,000,000 | 6,678,000 | 3.000 | 2017-03-07 |
| 250 | 2017-03-03 | 2,208,000 | 16,000 | 0.74 | 300,000,000 | 6,447,360 | 2.920 | 2017-03-01 |
| 251 | 2017-03-02 | 2,192,000 | 20,000 | 0.73 | 300,000,000 | 6,400,640 | 2.920 | 2017-02-28 |
| 252 | 2017-02-24 | 2,172,000 | 38,000 | 0.72 | 300,000,000 | 6,516,000 | 3.000 | 2017-02-22 |
| 253 | 2017-02-23 | 2,134,000 | 28,000 | 0.71 | 300,000,000 | 6,551,380 | 3.070 | 2017-02-21 |
| 254 | 2017-02-16 | 2,106,000 | 6,000 | 0.70 | 300,000,000 | 7,160,400 | 3.400 | 2017-02-14 |
| 255 | 2017-01-24 | 2,100,000 | 18,000 | 0.70 | 300,000,000 | 6,993,000 | 3.330 | 2017-01-20 |
| 256 | 2017-01-17 | 2,082,000 | 10,000 | 0.69 | 300,000,000 | 7,640,940 | 3.670 | 2017-01-13 |
| 257 | 2017-01-13 | 2,072,000 | 2,000 | 0.69 | 300,000,000 | 7,604,240 | 3.670 | 2017-01-11 |
| 258 | 2017-01-06 | 2,070,000 | 4,000 | 0.69 | 300,000,000 | 7,659,000 | 3.700 | 2017-01-04 |
| 259 | 2017-01-04 | 2,066,000 | 28,000 | 0.69 | 300,000,000 | 7,437,600 | 3.600 | 2016-12-30 |
| 260 | 2017-01-03 | 2,038,000 | -2,000 | 0.68 | 300,000,000 | 6,990,340 | 3.430 | 2016-12-29 |
| 261 | 2016-12-30 | 2,040,000 | -22,000 | 0.68 | 300,000,000 | 6,915,600 | 3.390 | 2016-12-28 |
| 262 | 2016-12-19 | 2,062,000 | -118,000 | 0.69 | 300,000,000 | 7,113,900 | 3.450 | 2016-12-15 |
| 263 | 2016-12-16 | 2,180,000 | -42,000 | 0.73 | 300,000,000 | 7,085,000 | 3.250 | 2016-12-14 |
| 264 | 2016-12-15 | 2,222,000 | -52,000 | 0.74 | 300,000,000 | 7,110,400 | 3.200 | 2016-12-13 |
| 265 | 2016-12-12 | 2,274,000 | -28,000 | 0.76 | 300,000,000 | 7,163,100 | 3.150 | 2016-12-08 |
| 266 | 2016-12-09 | 2,302,000 | 20,000 | 0.77 | 300,000,000 | 6,192,380 | 2.690 | 2016-12-07 |
| 267 | 2016-12-08 | 2,282,000 | -40,000 | 0.76 | 300,000,000 | 5,636,540 | 2.470 | 2016-12-06 |
| 268 | 2016-12-07 | 2,322,000 | 28,000 | 0.77 | 300,000,000 | 5,178,060 | 2.230 | 2016-12-05 |
| 269 | 2016-12-05 | 2,294,000 | 84,000 | 0.76 | 300,000,000 | 5,482,660 | 2.390 | 2016-12-01 |
| 270 | 2016-11-28 | 2,210,000 | 10,000 | 0.74 | 300,000,000 | 5,193,500 | 2.350 | 2016-11-24 |
| 271 | 2016-11-24 | 2,200,000 | 2,000 | 0.73 | 300,000,000 | 5,082,000 | 2.310 | 2016-11-22 |
| 272 | 2016-11-23 | 2,198,000 | 40,000 | 0.73 | 300,000,000 | 5,319,160 | 2.420 | 2016-11-21 |
| 273 | 2016-11-22 | 2,158,000 | 80,000 | 0.72 | 300,000,000 | 5,481,320 | 2.540 | 2016-11-18 |
| 274 | 2016-11-17 | 2,078,000 | 32,000 | 0.69 | 300,000,000 | 4,966,420 | 2.390 | 2016-11-15 |
| 275 | 2016-09-21 | 2,046,000 | 6,000 | 0.68 | 300,000,000 | 3,641,880 | 1.780 | 2016-09-19 |
| 276 | 2016-09-14 | 2,040,000 | 84,000 | 0.68 | 300,000,000 | 3,631,200 | 1.780 | 2016-09-12 |
| 277 | 2016-09-12 | 1,956,000 | 102,000 | 0.65 | 300,000,000 | 3,618,600 | 1.850 | 2016-09-08 |
| 278 | 2016-09-09 | 1,854,000 | 188,000 | 0.62 | 300,000,000 | 3,392,820 | 1.830 | 2016-09-07 |
| 279 | 2016-09-08 | 1,666,000 | 50,000 | 0.56 | 300,000,000 | 3,065,440 | 1.840 | 2016-09-06 |
| 280 | 2016-09-07 | 1,616,000 | 94,000 | 0.54 | 300,000,000 | 2,908,800 | 1.800 | 2016-09-05 |
| 281 | 2016-09-02 | 1,522,000 | 16,000 | 0.51 | 300,000,000 | 2,678,720 | 1.760 | 2016-08-31 |
| 282 | 2016-09-01 | 1,506,000 | 80,000 | 0.50 | 300,000,000 | 2,650,560 | 1.760 | 2016-08-30 |
| 283 | 2016-08-29 | 1,426,000 | 140,000 | 0.48 | 300,000,000 | 2,566,800 | 1.800 | 2016-08-25 |
| 284 | 2016-08-26 | 1,286,000 | 190,000 | 0.43 | 300,000,000 | 2,250,500 | 1.750 | 2016-08-24 |
| 285 | 2016-08-25 | 1,096,000 | 80,000 | 0.37 | 300,000,000 | 2,027,600 | 1.850 | 2016-08-23 |
| 286 | 2016-08-23 | 1,016,000 | 12,000 | 0.34 | 300,000,000 | 1,930,400 | 1.900 | 2016-08-19 |
| 287 | 2016-08-22 | 1,004,000 | 134,000 | 0.33 | 300,000,000 | 1,827,280 | 1.820 | 2016-08-18 |
| 288 | 2016-08-05 | 870,000 | 48,000 | 0.29 | 300,000,000 | 1,566,000 | 1.800 | 2016-08-03 |
| 289 | 2016-07-22 | 822,000 | 6,000 | 0.27 | 300,000,000 | 1,504,260 | 1.830 | 2016-07-20 |
| 290 | 2016-07-12 | 816,000 | 20,000 | 0.27 | 300,000,000 | 1,509,600 | 1.850 | 2016-07-08 |
| 291 | 2016-07-07 | 796,000 | 50,000 | 0.27 | 300,000,000 | 1,512,400 | 1.900 | 2016-07-05 |
| 292 | 2016-06-23 | 746,000 | 22,000 | 0.25 | 300,000,000 | 1,417,400 | 1.900 | 2016-06-21 |
| 293 | 2016-06-22 | 724,000 | -2,000 | 0.24 | 300,000,000 | 1,324,920 | 1.830 | 2016-06-20 |
| 294 | 2016-06-21 | 726,000 | 40,000 | 0.24 | 300,000,000 | 1,401,180 | 1.930 | 2016-06-17 |
| 295 | 2016-06-20 | 686,000 | 60,000 | 0.23 | 300,000,000 | 1,337,700 | 1.950 | 2016-06-16 |
| 296 | 2016-06-17 | 626,000 | 20,000 | 0.21 | 300,000,000 | 1,220,700 | 1.950 | 2016-06-15 |
| 297 | 2016-05-25 | 606,000 | 20,000 | 0.20 | 300,000,000 | 1,224,120 | 2.020 | 2016-05-23 |
| 298 | 2016-05-24 | 586,000 | 18,000 | 0.20 | 300,000,000 | 1,177,860 | 2.010 | 2016-05-20 |
| 299 | 2016-05-19 | 568,000 | 12,000 | 0.19 | 300,000,000 | 1,187,120 | 2.090 | 2016-05-17 |
| 300 | 2016-05-09 | 556,000 | -18,000 | 0.19 | 300,000,000 | 1,139,800 | 2.050 | 2016-05-05 |
| 301 | 2016-04-15 | 574,000 | 48,000 | 0.19 | 300,000,000 | 975,800 | 1.700 | 2016-04-13 |
| 302 | 2016-04-01 | 526,000 | 58,000 | 0.18 | 300,000,000 | 867,900 | 1.650 | 2016-03-30 |
| 303 | 2015-12-07 | 468,000 | -20,000 | 0.16 | 300,000,000 | 1,287,000 | 2.750 | 2015-12-03 |
| 304 | 2015-11-17 | 488,000 | 20,000 | 0.16 | 300,000,000 | 1,449,360 | 2.970 | 2015-11-13 |
| 305 | 2015-11-16 | 468,000 | 20,000 | 0.16 | 300,000,000 | 1,544,400 | 3.300 | 2015-11-12 |
| 306 | 2015-11-13 | 448,000 | 14,000 | 0.15 | 300,000,000 | 1,473,920 | 3.290 | 2015-11-11 |
| 307 | 2015-11-12 | 434,000 | -2,000 | 0.14 | 300,000,000 | 1,427,860 | 3.290 | 2015-11-10 |
| 308 | 2015-11-10 | 436,000 | 6,000 | 0.15 | 300,000,000 | 1,355,960 | 3.110 | 2015-11-06 |
| 309 | 2015-11-06 | 430,000 | 30,000 | 0.14 | 300,000,000 | 1,294,300 | 3.010 | 2015-11-04 |
| 310 | 2015-11-05 | 400,000 | -174,000 | 0.13 | 300,000,000 | 1,252,000 | 3.130 | 2015-11-03 |
| 311 | 2015-11-04 | 574,000 | -10,000 | 0.19 | 300,000,000 | 1,934,380 | 3.370 | 2015-11-02 |
| 312 | 2015-11-02 | 584,000 | 20,000 | 0.19 | 300,000,000 | 2,003,120 | 3.430 | 2015-10-29 |
| 313 | 2015-10-30 | 564,000 | 28,000 | 0.19 | 300,000,000 | 1,928,880 | 3.420 | 2015-10-28 |
| 314 | 2015-10-28 | 536,000 | -4,000 | 0.18 | 300,000,000 | 1,886,720 | 3.520 | 2015-10-26 |
| 315 | 2015-10-27 | 540,000 | 20,000 | 0.18 | 300,000,000 | 1,906,200 | 3.530 | 2015-10-23 |
| 316 | 2015-10-26 | 520,000 | 30,000 | 0.17 | 300,000,000 | 1,830,400 | 3.520 | 2015-10-22 |
| 317 | 2015-10-16 | 490,000 | -6,000 | 0.16 | 300,000,000 | 1,778,700 | 3.630 | 2015-10-14 |
| 318 | 2015-10-09 | 496,000 | -30,000 | 0.17 | 300,000,000 | 2,083,200 | 4.200 | 2015-10-07 |
| 319 | 2015-10-08 | 526,000 | -50,000 | 0.18 | 300,000,000 | 2,104,000 | 4.000 | 2015-10-06 |
| 320 | 2015-10-02 | 576,000 | -10,000 | 0.19 | 300,000,000 | 2,407,680 | 4.180 | 2015-09-29 |
| 321 | 2015-09-30 | 586,000 | -40,000 | 0.20 | 300,000,000 | 2,461,200 | 4.200 | 2015-09-25 |
| 322 | 2015-09-24 | 626,000 | -30,000 | 0.21 | 300,000,000 | 2,491,480 | 3.980 | 2015-09-22 |
| 323 | 2015-09-23 | 656,000 | -302,000 | 0.22 | 300,000,000 | 2,689,600 | 4.100 | 2015-09-21 |
| 324 | 2015-09-22 | 958,000 | -30,000 | 0.32 | 300,000,000 | 3,793,680 | 3.960 | 2015-09-18 |
| 325 | 2015-09-18 | 988,000 | -70,000 | 0.33 | 300,000,000 | 3,853,200 | 3.900 | 2015-09-16 |
| 326 | 2015-09-15 | 1,058,000 | -26,000 | 0.35 | 300,000,000 | 4,041,560 | 3.820 | 2015-09-11 |
| 327 | 2015-09-09 | 1,084,000 | -8,000 | 0.36 | 300,000,000 | 4,292,640 | 3.960 | 2015-09-07 |
| 328 | 2015-09-04 | 1,092,000 | -22,000 | 0.36 | 300,000,000 | 4,531,800 | 4.150 | 2015-09-01 |
| 329 | 2015-08-28 | 1,114,000 | -22,000 | 0.37 | 300,000,000 | 4,121,800 | 3.700 | 2015-08-26 |
| 330 | 2015-08-27 | 1,136,000 | 60,000 | 0.38 | 300,000,000 | 3,351,200 | 2.950 | 2015-08-25 |
| 331 | 2015-08-26 | 1,076,000 | 10,000 | 0.36 | 300,000,000 | 3,335,600 | 3.100 | 2015-08-24 |
| 332 | 2015-08-25 | 1,066,000 | 88,000 | 0.36 | 300,000,000 | 3,731,000 | 3.500 | 2015-08-21 |
| 333 | 2015-08-24 | 978,000 | 120,000 | 0.33 | 300,000,000 | 3,814,200 | 3.900 | 2015-08-20 |
| 334 | 2015-08-21 | 858,000 | 20,000 | 0.29 | 300,000,000 | 3,603,600 | 4.200 | 2015-08-19 |
| 335 | 2015-08-10 | 838,000 | 12,000 | 0.28 | 300,000,000 | 3,025,180 | 3.610 | 2015-08-06 |
| 336 | 2015-07-31 | 826,000 | 110,000 | 0.28 | 300,000,000 | 2,634,940 | 3.190 | 2015-07-29 |
| 337 | 2015-07-30 | 716,000 | 80,000 | 0.24 | 300,000,000 | 2,233,920 | 3.120 | 2015-07-28 |
| 338 | 2015-07-29 | 636,000 | 60,000 | 0.21 | 300,000,000 | 1,939,800 | 3.050 | 2015-07-27 |
| 339 | 2015-07-28 | 576,000 | 22,000 | 0.19 | 300,000,000 | 1,900,800 | 3.300 | 2015-07-24 |
| 340 | 2015-07-23 | 554,000 | 14,000 | 0.18 | 300,000,000 | 1,883,600 | 3.400 | 2015-07-21 |
| 341 | 2015-07-10 | 540,000 | 186,000 | 0.18 | 300,000,000 | 972,000 | 1.800 | 2015-07-08 |
| 342 | 2015-07-09 | 354,000 | 206,000 | 0.12 | 300,000,000 | 831,900 | 2.350 | 2015-07-07 |
| 343 | 2015-07-08 | 148,000 | 36,000 | 0.05 | 300,000,000 | 396,640 | 2.680 | 2015-07-06 |
| 344 | 2015-07-07 | 112,000 | 22,000 | 0.04 | 300,000,000 | 375,200 | 3.350 | 2015-07-03 |
| 345 | 2015-07-03 | 90,000 | 6,000 | 0.03 | 300,000,000 | 328,500 | 3.650 | 2015-06-30 |
| 346 | 2015-07-02 | 84,000 | 20,000 | 0.03 | 300,000,000 | 283,920 | 3.380 | 2015-06-29 |
| 347 | 2015-04-29 | 64,000 | 14,000 | 0.02 | 300,000,000 | 153,600 | 2.400 | 2015-04-27 |
| 348 | 2015-04-22 | 50,000 | 10,000 | 0.02 | 300,000,000 | 100,000 | 2.000 | 2015-04-20 |
| 349 | 2015-04-21 | 40,000 | 12,000 | 0.01 | 300,000,000 | 82,800 | 2.070 | 2015-04-17 |
| 350 | 2015-01-28 | 28,000 | -78,000 | 0.01 | 300,000,000 | 33,600 | 1.200 | 2015-01-26 |
| 351 | 2015-01-09 | 106,000 | 78,000 | 0.04 | 300,000,000 | 137,800 | 1.300 | 2015-01-07 |
| 352 | 2014-12-12 | 28,000 | 20,000 | 0.01 | 300,000,000 | 33,040 | 1.180 | 2014-12-10 |
| 353 | 2014-11-27 | 8,000 | 4,000 | 0.00 | 300,000,000 | 9,920 | 1.240 | 2014-11-25 |
| 354 | 2014-09-29 | 4,000 | 2,000 | 0.00 | 300,000,000 | 4,920 | 1.230 | 2014-09-25 |
| 355 | 2014-09-15 | 2,000 | -100,000 | 0.00 | 300,000,000 | 2,680 | 1.340 | 2014-09-11 |
| 356 | 2014-08-25 | 102,000 | 100,000 | 0.03 | 300,000,000 | 125,460 | 1.230 | 2014-08-21 |
| 357 | 2014-07-17 | 2,000 | -6,000 | 0.00 | 300,000,000 | 2,260 | 1.130 | 2014-07-15 |
Webb-site Database - Powered By Linux Group