Jia Yao Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 526,066,714 | -2,000 | 87.6778 | 600,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 526,068,714 | 0 | 87.6781 | 600,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 526,068,714 | 10,000 | 87.6781 | 600,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 526,058,714 | 233,000 | 87.6765 | 600,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 525,825,714 | 0 | 87.6376 | 600,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 525,825,714 | 0 | 87.6376 | 600,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 525,825,714 | 0 | 87.6376 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 525,825,714 | 0 | 87.6376 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 525,825,714 | 0 | 87.6376 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 525,825,714 | -1,000 | 87.6376 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 525,826,714 | 0 | 87.6378 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 525,826,714 | 0 | 87.6378 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 525,826,714 | 0 | 87.6378 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 525,826,714 | 0 | 87.6378 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 525,826,714 | 0 | 87.6378 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 525,826,714 | -24,000 | 87.6378 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 525,850,714 | 35,000 | 87.6418 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 525,815,714 | 0 | 87.6360 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 525,815,714 | 0 | 87.6360 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 525,815,714 | 30,000 | 87.6360 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 525,785,714 | 0 | 87.6310 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 525,785,714 | 5,000,000 | 87.6310 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 520,785,714 | 0 | 86.7976 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 520,785,714 | 0 | 86.7976 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 520,785,714 | -20,000 | 86.7976 | 600,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 520,805,714 | -18,000 | 86.8010 | 600,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 520,823,714 | -25,000 | 86.8040 | 600,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 520,848,714 | 0 | 86.8081 | 600,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 520,848,714 | -62,000 | 86.8081 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 520,910,714 | 6,000 | 86.8185 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 520,904,714 | 0 | 86.8175 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 520,904,714 | 1,000 | 86.8175 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 520,903,714 | -22,000 | 86.8173 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 520,925,714 | 4,000 | 86.8210 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 520,921,714 | 3,000 | 86.8203 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 520,918,714 | -2,000 | 86.8198 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 520,920,714 | -1,036,000 | 86.8201 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 521,956,714 | -2,000 | 86.9928 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 521,958,714 | -19,000 | 86.9931 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 521,977,714 | 3,000 | 86.9963 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 521,974,714 | -6,000 | 86.9958 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 521,980,714 | -10,000 | 86.9968 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 521,990,714 | 31,000 | 86.9985 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 521,959,714 | -46,000 | 86.9933 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 522,005,714 | -39,000 | 87.0010 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 522,044,714 | -61,000 | 87.0075 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 522,105,714 | -9,000 | 87.0176 | 600,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 522,114,714 | -4,000 | 87.0191 | 600,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 522,118,714 | 0 | 87.0198 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 522,118,714 | -31,000 | 87.0198 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 522,149,714 | 24,000 | 87.0250 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 522,125,714 | -16,000 | 87.0210 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 522,141,714 | 5,000 | 87.0236 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 522,136,714 | 4,000 | 87.0228 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 522,132,714 | 46,000 | 87.0221 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 522,086,714 | -20,000 | 87.0145 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 522,106,714 | -14,000 | 87.0178 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 522,120,714 | -8,000 | 87.0201 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 522,128,714 | 0 | 87.0215 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 522,128,714 | -21,000 | 87.0215 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 522,149,714 | -15,000 | 87.0250 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 522,164,714 | -4,000 | 87.0275 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 522,168,714 | -6,000 | 87.0281 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 522,174,714 | -14,000 | 87.0291 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 522,188,714 | 5,000 | 87.0315 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 522,183,714 | 4,000 | 87.0306 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 522,179,714 | 39,000 | 87.0300 | 600,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 522,140,714 | -5,629,000 | 87.0235 | 600,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 527,769,714 | 3,000 | 87.9616 | 600,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 527,766,714 | 62,000 | 87.9611 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 527,704,714 | 5,000 | 87.9508 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 527,699,714 | 2,000 | 87.9500 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 527,697,714 | 4,000 | 87.9496 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 527,693,714 | -17,000 | 87.9490 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 527,710,714 | 22,000 | 87.9518 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 527,688,714 | -5,936,838 | 87.9481 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 533,625,552 | 84,000 | 88.9376 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 533,541,552 | 8,000 | 88.9236 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 533,533,552 | 15,000 | 88.9223 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 533,518,552 | -2,000 | 88.9198 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 533,520,552 | -22,000 | 88.9201 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 533,542,552 | 27,000 | 88.9238 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 533,515,552 | 6,000 | 88.9193 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 533,509,552 | 12,000 | 88.9183 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 533,497,552 | 1,000 | 88.9163 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 533,496,552 | -2,000 | 88.9161 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 533,498,552 | -7,000 | 88.9164 | 600,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 533,505,552 | 0 | 88.9176 | 600,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 533,505,552 | -29,000 | 88.9176 | 600,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 533,534,552 | -8,641,000 | 88.9224 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 542,175,552 | 5,000 | 90.3626 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 542,170,552 | 15,000 | 90.3618 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 542,155,552 | 51,000 | 90.3593 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 542,104,552 | -152,000 | 90.3508 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 542,256,552 | -6,000 | 90.3761 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 542,262,552 | -10,860 | 90.3771 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 542,273,412 | -8,000 | 90.3789 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 542,281,412 | -6,000 | 90.3802 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 542,287,412 | -29,000 | 90.3812 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 542,316,412 | 26,000 | 90.3861 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 542,290,412 | 37,000 | 90.3817 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 542,253,412 | -43,000 | 90.3756 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 542,296,412 | 2,000 | 90.3827 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 542,294,412 | 23,000 | 90.3824 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 542,271,412 | 102,000 | 90.3786 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 542,169,412 | 41,000 | 90.3616 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 542,128,412 | 18,000 | 90.3547 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 542,110,412 | -5,000 | 90.3517 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 542,115,412 | 9,000 | 90.3526 | 600,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 542,106,412 | -9,000 | 90.3511 | 600,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 542,115,412 | 23,000 | 90.3526 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 542,092,412 | 18,000 | 90.3487 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 542,074,412 | -24,740 | 90.3457 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 542,099,152 | 11,000 | 90.3499 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 542,088,152 | -21,000 | 90.3480 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 542,109,152 | -2,000 | 90.3515 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 542,111,152 | 13,000 | 90.3519 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 542,098,152 | -10,000 | 90.3497 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 542,108,152 | 6,000 | 90.3514 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 542,102,152 | 19,000 | 90.3504 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 542,083,152 | -36,000 | 90.3472 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 542,119,152 | 7,281,000 | 90.3532 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 534,838,152 | -9,000 | 89.1397 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 534,847,152 | -20,000 | 89.1412 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 534,867,152 | 30,000 | 89.1445 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 534,837,152 | 65,000 | 89.1395 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 534,772,152 | 36,000 | 89.1287 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 534,736,152 | 36,000 | 89.1227 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 534,700,152 | 41,000 | 89.1167 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 534,659,152 | 34,000 | 89.1099 | 600,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 534,625,152 | 90,000 | 89.1042 | 600,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 534,535,152 | 38,000 | 89.0892 | 600,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 534,497,152 | 36,000 | 89.0829 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 534,461,152 | 26,000 | 89.0769 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 534,435,152 | -33,000 | 89.0725 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 534,468,152 | -66,000 | 89.0780 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 534,534,152 | 4,000 | 89.0890 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 534,530,152 | -21,000 | 89.0884 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 534,551,152 | -32,000 | 89.0919 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 534,583,152 | 37,000 | 89.0972 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 534,546,152 | -9,000 | 89.0910 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 534,555,152 | 32,000 | 89.0925 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 534,523,152 | 0 | 89.0872 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 534,523,152 | 3,000 | 89.0872 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 534,520,152 | 5,000 | 89.0867 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 534,515,152 | -21,000 | 89.0859 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 534,536,152 | -2,000 | 89.0894 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 534,538,152 | 5,000 | 89.0897 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 534,533,152 | -18,000 | 89.0889 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 534,551,152 | 0 | 89.0919 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 534,551,152 | 3,000 | 89.0919 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 534,548,152 | -5,000 | 89.0914 | 600,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 534,553,152 | 10,000 | 89.0922 | 600,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 534,543,152 | 26,000 | 89.0905 | 600,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 534,517,152 | -29,000 | 89.0862 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 534,546,152 | 4,000 | 89.0910 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 534,542,152 | 17,000 | 89.0904 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 534,525,152 | -3,000 | 89.0875 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 534,528,152 | -12,000 | 89.0880 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 534,540,152 | -12,000 | 89.0900 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 534,552,152 | 8,000 | 89.0920 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 534,544,152 | -946,550 | 89.0907 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 535,490,702 | 133,000 | 89.2485 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 535,357,702 | -7,000 | 89.2263 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 535,364,702 | 3,000 | 89.2275 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 535,361,702 | 14,000 | 89.2270 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 535,347,702 | 444,000 | 89.2246 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 534,903,702 | 54,000 | 89.1506 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 534,849,702 | 61,000 | 89.1416 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 534,788,702 | -4,000 | 89.1315 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 534,792,702 | 58,000 | 89.1321 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 534,734,702 | 35,000 | 89.1225 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 534,699,702 | 31,000 | 89.1166 | 600,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 534,668,702 | -10,000 | 89.1115 | 600,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 534,678,702 | 61,000 | 89.1131 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 534,617,702 | 57,000 | 89.1030 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 534,560,702 | 12,000 | 89.0935 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 534,548,702 | 6,000 | 89.0915 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 534,542,702 | -5,000 | 89.0905 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 534,547,702 | -40,000 | 89.0913 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 534,587,702 | -44,000 | 89.0980 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 534,631,702 | 104,000 | 89.1053 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 534,527,702 | -8,000 | 89.0880 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 534,535,702 | 10,000 | 89.0893 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 534,525,702 | -5,000 | 89.0876 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 534,530,702 | 22,000 | 89.0885 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 534,508,702 | -12,000 | 89.0848 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 534,520,702 | -67,000 | 89.0868 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 534,587,702 | 11,000 | 89.0980 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 534,576,702 | 18,000 | 89.0961 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 534,558,702 | 70,000 | 89.0931 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 534,488,702 | 2,000 | 89.0815 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 534,486,702 | 28,000 | 89.0811 | 600,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 534,458,702 | -10,000 | 89.0765 | 600,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 534,468,702 | 20,000 | 89.0781 | 600,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 534,448,702 | -53,047 | 89.0748 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 534,501,749 | 63,000 | 89.0836 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 534,438,749 | 1,000 | 89.0731 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 534,437,749 | 44,000 | 89.0730 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 534,393,749 | 24,000 | 89.0656 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 534,369,749 | 150,000 | 89.0616 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 534,219,749 | -142,000 | 89.0366 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 534,361,749 | 7,000 | 89.0603 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 534,354,749 | -61,000 | 89.0591 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 534,415,749 | 39,000 | 89.0693 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 534,376,749 | -37,000 | 89.0628 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 534,413,749 | -71,000 | 89.0690 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 534,484,749 | -53,000 | 89.0808 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 534,537,749 | 21,000 | 89.0896 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 534,516,749 | -27,000 | 89.0861 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 534,543,749 | 14,000 | 89.0906 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 534,529,749 | 122,000 | 89.0883 | 600,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 534,407,749 | 40,000 | 89.0680 | 600,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 534,367,749 | 31,000 | 89.0613 | 600,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 534,336,749 | 84,000 | 89.0561 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 534,252,749 | 46,000 | 89.0421 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 534,206,749 | 10,000 | 89.0345 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 534,196,749 | 95,000 | 89.0328 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 534,101,749 | -122,000 | 89.0170 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 534,223,749 | -37,000 | 89.0373 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 534,260,749 | -69,000 | 89.0435 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 534,329,749 | -6,400 | 89.0550 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 534,336,149 | 97,000 | 89.0560 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 534,239,149 | -37,000 | 89.0399 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 534,276,149 | -68,000 | 89.0460 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 534,344,149 | -77,600 | 89.0574 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 534,421,749 | 8,000 | 89.0703 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 534,413,749 | -13,000 | 89.0690 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 534,426,749 | 73,000 | 89.0711 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 534,353,749 | -89,000 | 89.0590 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 534,442,749 | 3,016,000 | 89.0738 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 531,426,749 | -115,000 | 88.5711 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 531,541,749 | 51,900 | 88.5903 | 600,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 531,489,849 | -17,000 | 88.5816 | 600,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 531,506,849 | -4,000 | 88.5845 | 600,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 531,510,849 | -111,900 | 88.5851 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 531,622,749 | -151,000 | 88.6038 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 531,773,749 | -166,000 | 88.6290 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 531,939,749 | 10,000 | 88.6566 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 531,929,749 | 94,860 | 88.6550 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 531,834,889 | 7,800 | 88.6391 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 531,827,089 | -344,800 | 88.6378 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 532,171,889 | -624,530 | 88.6953 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 532,796,419 | 721,000 | 88.7994 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 532,075,419 | 1,759,500 | 88.6792 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 530,315,919 | 692,000 | 88.3860 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 529,623,919 | -305,330 | 88.2707 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 529,929,249 | -30,000 | 88.3215 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 529,959,249 | -17,000 | 88.3265 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 529,976,249 | -54,000 | 88.3294 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 530,030,249 | -20,000 | 88.3384 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 530,050,249 | 85,000 | 88.3417 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 529,965,249 | 15,000 | 88.3275 | 600,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 529,950,249 | -92,000 | 88.3250 | 600,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 530,042,249 | 0 | 88.3404 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 530,042,249 | -263,000 | 88.3404 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 530,305,249 | -10,500 | 88.3842 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 530,315,749 | 130,000 | 88.3860 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 530,185,749 | -35,000 | 88.3643 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 530,220,749 | 8,000 | 88.3701 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 530,212,749 | 49,000 | 88.3688 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 530,163,749 | -18,000 | 88.3606 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 530,181,749 | -83,510 | 88.3636 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 530,265,259 | -36,000 | 88.3775 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 530,301,259 | -21,000 | 88.3835 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 530,322,259 | 34,000 | 88.3870 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 530,288,259 | -761,490 | 88.3814 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 531,049,749 | 6,000 | 88.5083 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 531,043,749 | 2,759,000 | 88.5073 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 528,284,749 | 76,000 | 88.0475 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 528,208,749 | 2,000 | 88.0348 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 528,206,749 | 70,000 | 88.0345 | 600,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 528,136,749 | -7,392,000 | 88.0228 | 600,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 535,528,749 | 0 | 89.2548 | 600,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 535,528,749 | -2,972,000 | 89.2548 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 538,500,749 | 586,000 | 89.7501 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 537,914,749 | 0 | 89.6525 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 537,914,749 | -39,000 | 89.6525 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 537,953,749 | -7,000 | 89.6590 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 537,960,749 | -64,000 | 89.6601 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 538,024,749 | 73,000 | 89.6708 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 537,951,749 | 75,000 | 89.6586 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 537,876,749 | 581,000 | 89.6461 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 537,295,749 | 126,000 | 89.5493 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 537,169,749 | -47,000 | 89.5283 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 537,216,749 | 34,000 | 89.5361 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 537,182,749 | -23,000 | 89.5305 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 537,205,749 | 83,000 | 89.5343 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 537,122,749 | 1,000 | 89.5205 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 537,121,749 | -2,856,590 | 89.5203 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 539,978,339 | -130,000 | 89.9964 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 540,108,339 | -725,410 | 90.0181 | 600,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 540,833,749 | -4,000 | 90.1390 | 600,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 540,837,749 | -38,000 | 90.1396 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 540,875,749 | 136,000 | 90.1460 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 540,739,749 | 40,000 | 90.1233 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 540,699,749 | 76,000 | 90.1166 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 540,623,749 | 43,000 | 90.1040 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 540,580,749 | -7,000 | 90.0968 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 540,587,749 | 138,000 | 90.0980 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 540,449,749 | -30,000 | 90.0750 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 540,479,749 | 12,000 | 90.0800 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 540,467,749 | 38,000 | 90.0780 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 540,429,749 | 33,000 | 90.0716 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 540,396,749 | 80,000 | 90.0661 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 540,316,749 | 25,000 | 90.0528 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 540,291,749 | -14,000 | 90.0486 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 540,305,749 | 63,000 | 90.0510 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 540,242,749 | -4,000 | 90.0405 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 540,246,749 | -9,000 | 90.0411 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 540,255,749 | 26,000 | 90.0426 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 540,229,749 | 63,000 | 90.0383 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 540,166,749 | 82,000 | 90.0278 | 600,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 540,084,749 | -13,000 | 90.0141 | 600,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 540,097,749 | -8,000 | 90.0163 | 600,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 540,105,749 | 13,000 | 90.0176 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 540,092,749 | -17,000 | 90.0155 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 540,109,749 | 59,000 | 90.0183 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 540,050,749 | -59,000 | 90.0085 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 540,109,749 | -83,000 | 90.0183 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 540,192,749 | -34,000 | 90.0321 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 540,226,749 | -10,000 | 90.0378 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 540,236,749 | 48,000 | 90.0395 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 540,188,749 | -40,000 | 90.0315 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 540,228,749 | 90,000 | 90.0381 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 540,138,749 | 12,000 | 90.0231 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 540,126,749 | -19,000 | 90.0211 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 540,145,749 | 12,000 | 90.0243 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 540,133,749 | -21,000 | 90.0223 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 540,154,749 | 56,000 | 90.0258 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 540,098,749 | 34,000 | 90.0165 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 540,064,749 | -35,000 | 90.0108 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 540,099,749 | 27,000 | 90.0166 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 540,072,749 | 44,000 | 90.0121 | 600,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 540,028,749 | -60,000 | 90.0048 | 600,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 540,088,749 | 4,000 | 90.0148 | 600,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 540,084,749 | 53,000 | 90.0141 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 540,031,749 | -50,000 | 90.0053 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 540,081,749 | -60,000 | 90.0136 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 540,141,749 | 73,000 | 90.0236 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 540,068,749 | -100,000 | 90.0115 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 540,168,749 | 5,000 | 90.0281 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 540,163,749 | -60,000 | 90.0273 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 540,223,749 | -20,000 | 90.0373 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 540,243,749 | -147,000 | 90.0406 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 540,390,749 | 2,000 | 90.0651 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 540,388,749 | 26,000 | 90.0648 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 540,362,749 | 28,000 | 90.0605 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 540,334,749 | 7,000 | 90.0558 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 540,327,749 | 152,490 | 90.0546 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 540,175,259 | 104,000 | 90.0292 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 540,071,259 | 81,000 | 90.0119 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 539,990,259 | -12,000 | 89.9984 | 600,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 540,002,259 | 5,000 | 90.0004 | 600,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 539,997,259 | -25,000 | 89.9995 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 540,022,259 | -4,000 | 90.0037 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 540,026,259 | 0 | 90.0044 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 540,026,259 | -23,000 | 90.0044 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 540,049,259 | 0 | 90.0082 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 540,049,259 | -3,000 | 90.0082 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 540,052,259 | 0 | 90.0087 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 540,052,259 | -17,000 | 90.0087 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 540,069,259 | -440,490 | 90.0115 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 540,509,749 | 15,000 | 90.0850 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 540,494,749 | 1,000 | 90.0825 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 540,493,749 | 8,000 | 90.0823 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 540,485,749 | -41,000 | 90.0810 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 540,526,749 | -70,000 | 90.0878 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 540,596,749 | -43,000 | 90.0995 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 540,639,749 | -46,000 | 90.1066 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 540,685,749 | 0 | 90.1143 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 540,685,749 | 7,000 | 90.1143 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 540,678,749 | 5,000 | 90.1131 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 540,673,749 | 22,000 | 90.1123 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 540,651,749 | 13,000 | 90.1086 | 600,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 540,638,749 | -57,000 | 90.1065 | 600,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 540,695,749 | -23,000 | 90.1160 | 600,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 540,718,749 | -56,000 | 90.1198 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 540,774,749 | -25,000 | 90.1291 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 540,799,749 | -20,000 | 90.1333 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 540,819,749 | 16,000 | 90.1366 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 540,803,749 | 4,000 | 90.1340 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 540,799,749 | 90,000 | 90.1333 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 540,709,749 | -32,000 | 90.1183 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 540,741,749 | 42,000 | 90.1236 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 540,699,749 | -7,000 | 90.1166 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 540,706,749 | 32,000 | 90.1178 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 540,674,749 | 20,000 | 90.1125 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 540,654,749 | -44,000 | 90.1091 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 540,698,749 | -17,000 | 90.1165 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 540,715,749 | -2,000 | 90.1193 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 540,717,749 | 15,000 | 90.1196 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 540,702,749 | -4,000 | 90.1171 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 540,706,749 | -27,000 | 90.1178 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 540,733,749 | -124,000 | 90.1223 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 540,857,749 | 29,000 | 90.1430 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 540,828,749 | -24,000 | 90.1381 | 600,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 540,852,749 | 4,000 | 90.1421 | 600,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 540,848,749 | -27,000 | 90.1415 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 540,875,749 | -25,000 | 90.1460 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 540,900,749 | 15,000 | 90.1501 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 540,885,749 | 12,000 | 90.1476 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 540,873,749 | -3,000 | 90.1456 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 540,876,749 | 81,000 | 90.1461 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 540,795,749 | -18,000 | 90.1326 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 540,813,749 | 1,000 | 90.1356 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 540,812,749 | 34,000 | 90.1355 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 540,778,749 | -4,000 | 90.1298 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 540,782,749 | 33,000 | 90.1305 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 540,749,749 | 21,000 | 90.1250 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 540,728,749 | -150,000 | 90.1215 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 540,878,749 | -22,000 | 90.1465 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 540,900,749 | 91,000 | 90.1501 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 540,809,749 | -23,000 | 90.1350 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 540,832,749 | 13,000 | 90.1388 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 540,819,749 | -21,000 | 90.1366 | 600,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 540,840,749 | 50,000 | 90.1401 | 600,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 540,790,749 | 8,000 | 90.1318 | 600,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 540,782,749 | -10,000 | 90.1305 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 540,792,749 | 14,000 | 90.1321 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 540,778,749 | 24,000 | 90.1298 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 540,754,749 | -87,000 | 90.1258 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 540,841,749 | -74,000 | 90.1403 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 540,915,749 | -36,000 | 90.1526 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 540,951,749 | -5,000 | 90.1586 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 540,956,749 | -67,000 | 90.1595 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 541,023,749 | -40,000 | 90.1706 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 541,063,749 | -129,000 | 90.1773 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 541,192,749 | -99,000 | 90.1988 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 541,291,749 | 22,000 | 90.2153 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 541,269,749 | 120,000 | 90.2116 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 541,149,749 | 25,000 | 90.1916 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 541,124,749 | -110,000 | 90.1875 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 541,234,749 | -8,000 | 90.2058 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 541,242,749 | -16,000 | 90.2071 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 541,258,749 | 25,000 | 90.2098 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 541,233,749 | 59,000 | 90.2056 | 600,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 541,174,749 | -27,000 | 90.1958 | 600,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 541,201,749 | 11,000 | 90.2003 | 600,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 541,190,749 | 77,000 | 90.1985 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 541,113,749 | -13,000 | 90.1856 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 541,126,749 | 34,000 | 90.1878 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 541,092,749 | -45,000 | 90.1821 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 541,137,749 | 92,000 | 90.1896 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 541,045,749 | 6,000 | 90.1743 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 541,039,749 | -21,000 | 90.1733 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 541,060,749 | -16,000 | 90.1768 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 541,076,749 | 11,000 | 90.1795 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 541,065,749 | 6,000 | 90.1776 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 541,059,749 | 20,000 | 90.1766 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 541,039,749 | 3,000 | 90.1733 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 541,036,749 | -19,000 | 90.1728 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 541,055,749 | -36,000 | 90.1760 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 541,091,749 | -37,000 | 90.1820 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 541,128,749 | -31,000 | 90.1881 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 541,159,749 | 33,000 | 90.1933 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 541,126,749 | -1,000 | 90.1878 | 600,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 541,127,749 | 7,000 | 90.1880 | 600,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 541,120,749 | -3,000 | 90.1868 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 541,123,749 | -4,000 | 90.1873 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 541,127,749 | 1,000 | 90.1880 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 541,126,749 | 0 | 90.1878 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 541,126,749 | -24,000 | 90.1878 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 541,150,749 | 14,000 | 90.1918 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 541,136,749 | 84,000 | 90.1895 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 541,052,749 | -32,000 | 90.1755 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 541,084,749 | 39,000 | 90.1808 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 541,045,749 | -29,000 | 90.1743 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 541,074,749 | -56,000 | 90.1791 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 541,130,749 | 11,000 | 90.1885 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 541,119,749 | 58,000 | 90.1866 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 541,061,749 | -121,000 | 90.1770 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 541,182,749 | -51,000 | 90.1971 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 541,233,749 | -93,000 | 90.2056 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 541,326,749 | -23,000 | 90.2211 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 541,349,749 | -4,000 | 90.2250 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 541,353,749 | -75,000 | 90.2256 | 600,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 541,428,749 | 2,000 | 90.2381 | 600,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 541,426,749 | 5,000 | 90.2378 | 600,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 541,421,749 | -86,000 | 90.2370 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 541,507,749 | 2,000 | 90.2513 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 541,505,749 | -43,000 | 90.2510 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 541,548,749 | -32,000 | 90.2581 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 541,580,749 | -40,000 | 90.2635 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 541,620,749 | -5,000 | 90.2701 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 541,625,749 | -2,000 | 90.2710 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 541,627,749 | -80,000 | 90.2713 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 541,707,749 | -10,000 | 90.2846 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 541,717,749 | -32,000 | 90.2863 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 541,749,749 | 20,000 | 90.2916 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 541,729,749 | 0 | 90.2883 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 541,729,749 | 7,000 | 90.2883 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 541,722,749 | -41,000 | 90.2871 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 541,763,749 | -10,000 | 90.2940 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 541,773,749 | 20,000 | 90.2956 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 541,753,749 | -27,000 | 90.2923 | 600,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 541,780,749 | 28,000 | 90.2968 | 600,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 541,752,749 | 25,000 | 90.2921 | 600,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 541,727,749 | 58,000 | 90.2880 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 541,669,749 | -10,000 | 90.2783 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 541,679,749 | -63,000 | 90.2800 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 541,742,749 | -34,000 | 90.2905 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 541,776,749 | -22,000 | 90.2961 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 541,798,749 | 0 | 90.2998 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 541,798,749 | -8,000 | 90.2998 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 541,806,749 | 37,000 | 90.3011 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 541,769,749 | 24,000 | 90.2950 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 541,745,749 | 54,000 | 90.2910 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 541,691,749 | 31,000 | 90.2820 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 541,660,749 | 47,000 | 90.2768 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 541,613,749 | 28,000 | 90.2690 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 541,585,749 | 38,000 | 90.2643 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 541,547,749 | 1,000 | 90.2580 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 541,546,749 | 48,000 | 90.2578 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 541,498,749 | 26,000 | 90.2498 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 541,472,749 | 49,000 | 90.2455 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 541,423,749 | 14,000 | 90.2373 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 541,409,749 | 2,000 | 90.2350 | 600,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 541,407,749 | 88,000 | 90.2346 | 600,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 541,319,749 | 14,000 | 90.2200 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 541,305,749 | 41,000 | 90.2176 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 541,264,749 | -4,000 | 90.2108 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 541,268,749 | 14,000 | 90.2115 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 541,254,749 | 28,000 | 90.2091 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 541,226,749 | 34,000 | 90.2045 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 541,192,749 | 26,000 | 90.1988 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 541,166,749 | -7,000 | 90.1945 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 541,173,749 | -29,000 | 90.1956 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 541,202,749 | -27,000 | 90.2005 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 541,229,749 | 4,000 | 90.2050 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 541,225,749 | 6,000 | 90.2043 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 541,219,749 | 28,000 | 90.2033 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 541,191,749 | -4,000 | 90.1986 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 541,195,749 | -77,000 | 90.1993 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 541,272,749 | 10,000 | 90.2121 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 541,262,749 | -1,134,000 | 90.2105 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 542,396,749 | -7,000 | 90.3995 | 600,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 542,403,749 | 41,000 | 90.4006 | 600,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 542,362,749 | -4,000 | 90.3938 | 600,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 542,366,749 | 33,000 | 90.3945 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 542,333,749 | 70,000 | 90.3890 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 542,263,749 | -37,000 | 90.3773 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 542,300,749 | 59,000 | 90.3835 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 542,241,749 | -51,000 | 90.3736 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 542,292,749 | 20,000 | 90.3821 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 542,272,749 | -11,000 | 90.3788 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 542,283,749 | 10,000 | 90.3806 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 542,273,749 | -18,000 | 90.3790 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 542,291,749 | 2,000 | 90.3820 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 542,289,749 | 12,000 | 90.3816 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 542,277,749 | 4,000 | 90.3796 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 542,273,749 | 1,080,000 | 90.3790 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 541,193,749 | 68,000 | 90.1990 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 541,125,749 | -4,000 | 90.1876 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 541,129,749 | -16,000 | 90.1883 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 541,145,749 | -24,000 | 90.1910 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 541,169,749 | 48,000 | 90.1950 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 541,121,749 | -120,000 | 90.1870 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 541,241,749 | 24,000 | 90.2070 | 600,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 541,217,749 | 48,000 | 90.2030 | 600,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 541,169,749 | -32,000 | 90.1950 | 600,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 541,201,749 | 36,000 | 90.2003 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 541,165,749 | 80,000 | 90.1943 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 541,085,749 | 152,000 | 90.1810 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 540,933,749 | -12,000 | 90.1556 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 540,945,749 | 8,000 | 90.1576 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 540,937,749 | 64,000 | 90.1563 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 540,873,749 | 4,000 | 90.1456 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 540,869,749 | 16,000 | 90.1450 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 540,853,749 | 0 | 90.1423 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 540,853,749 | 28,000 | 90.1423 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 540,825,749 | -28,000 | 90.1376 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 540,853,749 | -608,000 | 90.1423 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 541,461,749 | -28,000 | 90.2436 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 541,489,749 | -16,000 | 90.2483 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 541,505,749 | -923,471 | 90.2510 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 542,429,220 | 20,000 | 90.4049 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 542,409,220 | -72,000 | 90.4015 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 542,481,220 | -20,000 | 90.4135 | 600,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 542,501,220 | -36,000 | 90.4169 | 600,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 542,537,220 | 80,000 | 90.4229 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 542,457,220 | 184,000 | 90.4095 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 542,273,220 | 16,000 | 90.3789 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 542,257,220 | 104,000 | 90.3762 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 542,153,220 | -48,000 | 90.3589 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 542,201,220 | -52,000 | 90.3669 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 542,253,220 | -12,000 | 90.3755 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 542,265,220 | 16,000 | 90.3775 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 542,249,220 | -16,000 | 90.3749 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 542,265,220 | -12,000 | 90.3775 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 542,277,220 | 16,000 | 90.3795 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 542,261,220 | 16,000 | 90.3769 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 542,245,220 | 28,000 | 90.3742 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 542,217,220 | 16,000 | 90.3695 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 542,201,220 | 52,000 | 90.3669 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 542,149,220 | -5,024,000 | 90.3582 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 547,173,220 | -1,532,000 | 91.1955 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 548,705,220 | -52,000 | 91.4509 | 600,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 548,757,220 | 156,000 | 91.4595 | 600,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 548,601,220 | 8,000 | 91.4335 | 600,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 548,593,220 | 8,000 | 91.4322 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 548,585,220 | -16,000 | 91.4309 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 548,601,220 | 0 | 91.4335 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 548,601,220 | 0 | 91.4335 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 548,601,220 | 12,000 | 91.4335 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 548,589,220 | 0 | 91.4315 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 548,589,220 | 8,000 | 91.4315 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 548,581,220 | -4,000 | 91.4302 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 548,585,220 | 612,000 | 91.4309 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 547,973,220 | 752,000 | 91.3289 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 547,221,220 | 12,000 | 91.2035 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 547,209,220 | 184,000 | 91.2015 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 547,025,220 | 264,000 | 91.1709 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 546,761,220 | 240,000 | 91.1269 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 546,521,220 | 139,520 | 91.0869 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 546,381,700 | -38,899 | 91.0636 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 546,420,599 | -154,000 | 91.0701 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 546,574,599 | -84,000 | 91.0958 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 546,658,599 | 8,000 | 91.1098 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 546,650,599 | 60,000 | 91.1084 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 546,590,599 | 28,000 | 91.0984 | 600,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 546,562,599 | 28,000 | 91.0938 | 600,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 546,534,599 | -36,000 | 91.0891 | 600,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 546,570,599 | 36,000 | 91.0951 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 546,534,599 | 100,000 | 91.0891 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 546,434,599 | -47,854 | 91.0724 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 546,482,453 | -2,620,000 | 91.0804 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 549,102,453 | 0 | 91.5171 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 549,102,453 | -16,000 | 91.5171 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 549,118,453 | 12,000 | 91.5197 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 549,106,453 | -8,000 | 91.5177 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 549,114,453 | -76,000 | 91.5191 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 549,190,453 | 17,240 | 91.5317 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 549,173,213 | 68,000 | 91.5289 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 549,105,213 | 24,000 | 91.5175 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 549,081,213 | 196,000 | 91.5135 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 548,885,213 | 44,000 | 91.4809 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 548,841,213 | 152,000 | 91.4735 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 548,689,213 | 72,000 | 91.4482 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 548,617,213 | 60,000 | 91.4362 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 548,557,213 | -301,155 | 91.4262 | 600,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 548,858,368 | -8,000 | 91.4764 | 600,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 548,866,368 | -52,000 | 91.4777 | 600,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 548,918,368 | -4,000 | 91.4864 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 548,922,368 | -100,000 | 91.4871 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 549,022,368 | -28,000 | 91.5037 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 549,050,368 | -28,000 | 91.5084 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 549,078,368 | -100,000 | 91.5131 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 549,178,368 | -8,000 | 91.5297 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 549,186,368 | 8,000 | 91.5311 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 549,178,368 | 36,000 | 91.5297 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 549,142,368 | -48,000 | 91.5237 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 549,190,368 | 24,000 | 91.5317 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 549,166,368 | 36,000 | 91.5277 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 549,130,368 | 88,000 | 91.5217 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 549,042,368 | 36,000 | 91.5071 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 549,006,368 | 12,000 | 91.5011 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 548,994,368 | 16,000 | 91.4991 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 548,978,368 | 216,000 | 91.4964 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 548,762,368 | 0 | 91.4604 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 548,762,368 | -128,000 | 91.4604 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 548,890,368 | -16,000 | 91.4817 | 600,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 548,906,368 | 112,000 | 91.4844 | 600,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 548,794,368 | 72,000 | 91.4657 | 600,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 548,722,368 | -4,000 | 91.4537 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 548,726,368 | -44,000 | 91.4544 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 548,770,368 | 28,000 | 91.4617 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 548,742,368 | -56,000 | 91.4571 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 548,798,368 | 4,000 | 91.4664 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 548,794,368 | 28,000 | 91.4657 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 548,766,368 | 52,000 | 91.4611 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 548,714,368 | 48,000 | 91.4524 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 548,666,368 | 280,000 | 91.4444 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 548,386,368 | 44,000 | 91.3977 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 548,342,368 | 104,000 | 91.3904 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 548,238,368 | 3,024,000 | 91.3731 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 545,214,368 | -100,000 | 90.8691 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 545,314,368 | 88,000 | 90.8857 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 545,226,368 | 56,000 | 90.8711 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 545,170,368 | 196,000 | 90.8617 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 544,974,368 | -40,000 | 90.8291 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 545,014,368 | -8,000 | 90.8357 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 545,022,368 | 32,000 | 90.8371 | 600,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 544,990,368 | 0 | 90.8317 | 600,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 544,990,368 | 60,000 | 90.8317 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 544,930,368 | -80,000 | 90.8217 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 545,010,368 | -5,010,253 | 90.8351 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 550,020,621 | 108,000 | 91.6701 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 549,912,621 | 8,000 | 91.6521 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 549,904,621 | 27,400 | 91.6508 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 549,877,221 | -295,400 | 91.6462 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 550,172,621 | 50,000 | 91.6954 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 550,122,621 | -124,000 | 91.6871 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 550,246,621 | -172,000 | 91.7078 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 550,418,621 | -12,000 | 91.7364 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 550,430,621 | 0 | 91.7384 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 550,430,621 | -10,660,000 | 91.7384 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 561,090,621 | 260,000 | 93.5151 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 560,830,621 | 24,000 | 93.4718 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 560,806,621 | -20,000 | 93.4678 | 600,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 560,826,621 | -4,880,000 | 93.4711 | 600,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 565,706,621 | -192,000 | 94.2844 | 600,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 565,898,621 | -56,000 | 94.3164 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 565,954,621 | 72,000 | 94.3258 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 565,882,621 | 144,000 | 94.3138 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 565,738,621 | 72,000 | 94.2898 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 565,666,621 | 24,000 | 94.2778 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 565,642,621 | -16,000 | 94.2738 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 565,658,621 | 20,000 | 94.2764 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 565,638,621 | -76,000 | 94.2731 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 565,714,621 | -4,000 | 94.2858 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 565,718,621 | -98,000 | 94.2864 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 565,816,621 | -116,000 | 94.3028 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 565,932,621 | 328,000 | 94.3221 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 565,604,621 | 128,000 | 94.2674 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 565,476,621 | 0 | 94.2461 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 565,476,621 | 100,000 | 94.2461 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 565,376,621 | 40,000 | 94.2294 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 565,336,621 | 52,000 | 94.2228 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 565,284,621 | 24,000 | 94.2141 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 565,260,621 | 76,000 | 94.2101 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 565,184,621 | 0 | 94.1974 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 565,184,621 | -48,000 | 94.1974 | 600,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 565,232,621 | 20,000 | 94.2054 | 600,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 565,212,621 | 52,000 | 94.2021 | 600,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 565,160,621 | -64,000 | 94.1934 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 565,224,621 | -12,000 | 94.2041 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 565,236,621 | -36,000 | 94.2061 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 565,272,621 | -11,940,000 | 94.2121 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 577,212,621 | 40,000 | 96.2021 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 577,172,621 | 124,000 | 96.1954 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 577,048,621 | -92,000 | 96.1748 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 577,140,621 | -140,000 | 96.1901 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 577,280,621 | 28,000 | 96.2134 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 577,252,621 | -8,000 | 96.2088 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 577,260,621 | 32,000 | 96.2101 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 577,228,621 | 8,000 | 96.2048 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 577,220,621 | -4,000 | 96.2034 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 577,224,621 | -76,000 | 96.2041 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 577,300,621 | 80,000 | 96.2168 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 577,220,621 | -24,000 | 96.2034 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 577,244,621 | 12,000 | 96.2074 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 577,232,621 | -20,000 | 96.2054 | 600,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 577,252,621 | 52,000 | 96.2088 | 600,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 577,200,621 | 16,000 | 96.2001 | 600,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 577,184,621 | 36,000 | 96.1974 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 577,148,621 | 28,000 | 96.1914 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 577,120,621 | -40,000 | 96.1868 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 577,160,621 | -34,000 | 96.1934 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 577,194,621 | -44,000 | 96.1991 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 577,238,621 | -44,000 | 96.2064 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 577,282,621 | 0 | 96.2138 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 577,282,621 | -36,000 | 96.2138 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 577,318,621 | 12,000 | 96.2198 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 577,306,621 | -20,000 | 96.2178 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 577,326,621 | -92,000 | 96.2211 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 577,418,621 | -20,000 | 96.2364 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 577,438,621 | -20,000 | 96.2398 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 577,458,621 | 0 | 96.2431 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 577,458,621 | -40,000 | 96.2431 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 577,498,621 | 0 | 96.2498 | 600,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 577,498,621 | -8,000 | 96.2498 | 600,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 577,506,621 | -12,000 | 96.2511 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 577,518,621 | -8,000 | 96.2531 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 577,526,621 | 0 | 96.2544 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 577,526,621 | 8,000 | 96.2544 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 577,518,621 | -20,000 | 96.2531 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 577,538,621 | -4,000 | 96.2564 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 577,542,621 | 0 | 96.2571 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 577,542,621 | -8,000 | 96.2571 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 577,550,621 | -20,000 | 96.2584 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 577,570,621 | 48,000 | 96.2618 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 577,522,621 | -12,000 | 96.2538 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 577,534,621 | 0 | 96.2558 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 577,534,621 | -8,000 | 96.2558 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 577,542,621 | 0 | 96.2571 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 577,542,621 | 0 | 96.2571 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 577,542,621 | 8,000 | 96.2571 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 577,534,621 | 0 | 96.2558 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 577,534,621 | 0 | 96.2558 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 577,534,621 | -32,000 | 96.2558 | 600,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 577,566,621 | -16,000 | 96.2611 | 600,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 577,582,621 | 12,000 | 96.2638 | 600,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 577,570,621 | -236,000 | 96.2618 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 577,806,621 | -212,000 | 96.3011 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 578,018,621 | -224,000 | 96.3364 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 578,242,621 | -32,000 | 96.3738 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 578,274,621 | -4,000 | 96.3791 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 578,278,621 | -100,000 | 96.3798 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 578,378,621 | 0 | 96.3964 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 578,378,621 | 68,000 | 96.3964 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 578,310,621 | -20,359 | 96.3851 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 578,330,980 | 28,000 | 96.3885 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 578,302,980 | 0 | 96.3838 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 578,302,980 | 0 | 96.3838 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 578,302,980 | -15,596,000 | 96.3838 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 593,898,980 | -4,000 | 98.9832 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 593,902,980 | 12,000 | 98.9838 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 593,890,980 | 4,000 | 98.9818 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 593,886,980 | -44,000 | 98.9812 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 593,930,980 | -32,000 | 98.9885 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 593,962,980 | -8,000 | 98.9938 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 593,970,980 | 4,000 | 98.9952 | 600,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 593,966,980 | 153,143 | 98.9945 | 600,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 593,813,837 | -174,467 | 98.9690 | 600,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 593,988,304 | -116,000 | 98.9981 | 600,000,000 | 2022-10-26 |
| 807 | 2022-10-27 | 594,104,304 | 3,008,144 | 99.0174 | 600,000,000 | 2022-10-26 |
| 808 | 2022-10-26 | 591,096,160 | 295,092,865 | 98.5160 | 600,000,000 | 2022-10-26 |
| 809 | 2022-10-25 | 296,003,295 | 36,000 | 98.6678 | 300,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 295,967,295 | -20,000 | 98.6558 | 300,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 295,987,295 | 16,000 | 98.6624 | 300,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 295,971,295 | 4,000 | 98.6571 | 300,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 295,967,295 | -23,990 | 98.6558 | 300,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 295,991,285 | -4,000 | 98.6638 | 300,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 295,995,285 | 8,000 | 98.6651 | 300,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 295,987,285 | 24,000 | 98.6624 | 300,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 295,963,285 | 824,000 | 98.6544 | 300,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 295,139,285 | -12,000 | 98.3798 | 300,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 295,151,285 | 3,134,000 | 98.3838 | 300,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 292,017,285 | 0 | 97.3391 | 300,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 292,017,285 | 6,000 | 97.3391 | 300,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 292,011,285 | 0 | 97.3371 | 300,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 292,011,285 | 380,000 | 97.3371 | 300,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 291,631,285 | 0 | 97.2104 | 300,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 291,631,285 | 292,000 | 97.2104 | 300,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 291,339,285 | 6,000 | 97.1131 | 300,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 291,333,285 | 4,000 | 97.1111 | 300,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 291,329,285 | 0 | 97.1098 | 300,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 291,329,285 | -8,000 | 97.1098 | 300,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 291,337,285 | 0 | 97.1124 | 300,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 291,337,285 | 10,000 | 97.1124 | 300,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 291,327,285 | -4,100 | 97.1091 | 300,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 291,331,385 | 4,000 | 97.1105 | 300,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 291,327,385 | 0 | 97.1091 | 300,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 291,327,385 | 16,000 | 97.1091 | 300,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 291,311,385 | -8,000 | 97.1038 | 300,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 291,319,385 | 586,000 | 97.1065 | 300,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 290,733,385 | 720,000 | 96.9111 | 300,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 290,013,385 | 68,000 | 96.6711 | 300,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 289,945,385 | 0 | 96.6485 | 300,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 289,945,385 | -85 | 96.6485 | 300,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 289,945,470 | 0 | 96.6485 | 300,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 289,945,470 | 7,000,000 | 96.6485 | 300,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 282,945,470 | 0 | 94.3152 | 300,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 282,945,470 | 0 | 94.3152 | 300,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 282,945,470 | 5,100,000 | 94.3152 | 300,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 277,845,470 | -4,476,000 | 92.6152 | 300,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 282,321,470 | 0 | 94.1072 | 300,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 282,321,470 | 1,290,000 | 94.1072 | 300,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 281,031,470 | 0 | 93.6772 | 300,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 281,031,470 | -6,000 | 93.6772 | 300,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 281,037,470 | 4,000 | 93.6792 | 300,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 281,033,470 | 0 | 93.6778 | 300,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 281,033,470 | 26,000 | 93.6778 | 300,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 281,007,470 | -4,000 | 93.6692 | 300,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 281,011,470 | 10,000 | 93.6705 | 300,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 281,001,470 | 10,000 | 93.6672 | 300,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 280,991,470 | 0 | 93.6638 | 300,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 280,991,470 | 66,000 | 93.6638 | 300,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 280,925,470 | 0 | 93.6418 | 300,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 280,925,470 | -60,030 | 93.6418 | 300,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 280,985,500 | 0 | 93.6618 | 300,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 280,985,500 | 0 | 93.6618 | 300,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 280,985,500 | 0 | 93.6618 | 300,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 280,985,500 | 0 | 93.6618 | 300,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 280,985,500 | -170,000 | 93.6618 | 300,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 281,155,500 | -134,000 | 93.7185 | 300,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 281,289,500 | -50,000 | 93.7632 | 300,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 281,339,500 | 0 | 93.7798 | 300,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 281,339,500 | -10,000 | 93.7798 | 300,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 281,349,500 | 0 | 93.7832 | 300,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 281,349,500 | 0 | 93.7832 | 300,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 281,349,500 | 0 | 93.7832 | 300,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 281,349,500 | -26,000 | 93.7832 | 300,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 281,375,500 | 0 | 93.7918 | 300,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 281,375,500 | -4,000 | 93.7918 | 300,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 281,379,500 | -8,000 | 93.7932 | 300,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 281,387,500 | 0 | 93.7958 | 300,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 281,387,500 | -8,000 | 93.7958 | 300,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 281,395,500 | 0 | 93.7985 | 300,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 281,395,500 | 0 | 93.7985 | 300,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 281,395,500 | 0 | 93.7985 | 300,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 281,395,500 | -50,000 | 93.7985 | 300,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 281,445,500 | -2,000 | 93.8152 | 300,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 281,447,500 | 0 | 93.8158 | 300,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 281,447,500 | 2,000 | 93.8158 | 300,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 281,445,500 | 0 | 93.8152 | 300,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 281,445,500 | 8,000 | 93.8152 | 300,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 281,437,500 | 0 | 93.8125 | 300,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 281,437,500 | 0 | 93.8125 | 300,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 281,437,500 | 0 | 93.8125 | 300,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 281,437,500 | -4,000 | 93.8125 | 300,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 281,441,500 | 4,000 | 93.8138 | 300,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 281,437,500 | -2,000 | 93.8125 | 300,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 281,439,500 | 124,000 | 93.8132 | 300,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 281,315,500 | 0 | 93.7718 | 300,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 281,315,500 | 10,000 | 93.7718 | 300,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 281,305,500 | 0 | 93.7685 | 300,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 281,305,500 | 78,000 | 93.7685 | 300,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 281,227,500 | 0 | 93.7425 | 300,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 281,227,500 | 20,000 | 93.7425 | 300,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 281,207,500 | 0 | 93.7358 | 300,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 281,207,500 | -10,000 | 93.7358 | 300,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 281,217,500 | -2,000 | 93.7392 | 300,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 281,219,500 | 28,000 | 93.7398 | 300,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 281,191,500 | 0 | 93.7305 | 300,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 281,191,500 | 0 | 93.7305 | 300,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 281,191,500 | 20,000 | 93.7305 | 300,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 281,171,500 | -22,000 | 93.7238 | 300,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 281,193,500 | 0 | 93.7312 | 300,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 281,193,500 | 0 | 93.7312 | 300,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 281,193,500 | 0 | 93.7312 | 300,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 281,193,500 | 10,000 | 93.7312 | 300,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 281,183,500 | 0 | 93.7278 | 300,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 281,183,500 | 622,000 | 93.7278 | 300,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 280,561,500 | 0 | 93.5205 | 300,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 280,561,500 | 100,000 | 93.5205 | 300,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 280,461,500 | 0 | 93.4872 | 300,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 280,461,500 | 0 | 93.4872 | 300,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 280,461,500 | 0 | 93.4872 | 300,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 280,461,500 | 0 | 93.4872 | 300,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 280,461,500 | 40,000 | 93.4872 | 300,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 280,421,500 | 0 | 93.4738 | 300,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 280,421,500 | 0 | 93.4738 | 300,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 280,421,500 | 0 | 93.4738 | 300,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 280,421,500 | 0 | 93.4738 | 300,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 280,421,500 | 20,000 | 93.4738 | 300,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 280,401,500 | -622,000 | 93.4672 | 300,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 281,023,500 | 0 | 93.6745 | 300,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 281,023,500 | 0 | 93.6745 | 300,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 281,023,500 | 642,000 | 93.6745 | 300,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 280,381,500 | 10,088,000 | 93.4605 | 300,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 270,293,500 | 0 | 90.0978 | 300,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 270,293,500 | 8,000 | 90.0978 | 300,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 270,285,500 | -42,000 | 90.0952 | 300,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 270,327,500 | 40,000 | 90.1092 | 300,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 270,287,500 | 0 | 90.0958 | 300,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 270,287,500 | 0 | 90.0958 | 300,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 270,287,500 | 2,000 | 90.0958 | 300,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 270,285,500 | 0 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 270,285,500 | -1,632,000 | 90.0952 | 300,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 271,917,500 | 0 | 90.6392 | 300,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 271,917,500 | 0 | 90.6392 | 300,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 271,917,500 | 670,000 | 90.6392 | 300,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 271,247,500 | 674,000 | 90.4158 | 300,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 270,573,500 | 0 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 270,573,500 | -602,000 | 90.1912 | 300,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 271,175,500 | 4,000 | 90.3918 | 300,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 271,171,500 | 60,000 | 90.3905 | 300,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 271,111,500 | 40,000 | 90.3705 | 300,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 271,071,500 | 40,000 | 90.3572 | 300,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 271,031,500 | 0 | 90.3438 | 300,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 271,031,500 | 0 | 90.3438 | 300,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 271,031,500 | -8,000 | 90.3438 | 300,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 271,039,500 | 0 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 271,039,500 | -18,000 | 90.3465 | 300,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 271,057,500 | 0 | 90.3525 | 300,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 271,057,500 | 0 | 90.3525 | 300,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 271,057,500 | 20,000 | 90.3525 | 300,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 271,037,500 | 0 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 271,037,500 | -5,100,000 | 90.3458 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 276,137,500 | 0 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 276,137,500 | 2,000 | 92.0458 | 300,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 276,135,500 | 2,000 | 92.0452 | 300,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 276,133,500 | 2,000 | 92.0445 | 300,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 276,131,500 | 0 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 276,131,500 | 0 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 276,131,500 | 0 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 276,131,500 | 0 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 276,131,500 | 0 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 276,131,500 | 10,000 | 92.0438 | 300,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 276,121,500 | 0 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 276,121,500 | -4,000 | 92.0405 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 276,125,500 | 0 | 92.0418 | 300,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 276,125,500 | 8,000 | 92.0418 | 300,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 276,117,500 | 0 | 92.0392 | 300,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 276,117,500 | -7,000,000 | 92.0392 | 300,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 283,117,500 | 0 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 283,117,500 | 50,000 | 94.3725 | 300,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 283,067,500 | 2,000 | 94.3558 | 300,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 283,065,500 | 0 | 94.3552 | 300,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 283,065,500 | 4,000 | 94.3552 | 300,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 283,061,500 | 0 | 94.3538 | 300,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 283,061,500 | 0 | 94.3538 | 300,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 283,061,500 | 10,000 | 94.3538 | 300,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 283,051,500 | 0 | 94.3505 | 300,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 283,051,500 | 0 | 94.3505 | 300,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 283,051,500 | 0 | 94.3505 | 300,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 283,051,500 | 10,000 | 94.3505 | 300,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 283,041,500 | 0 | 94.3472 | 300,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 283,041,500 | 0 | 94.3472 | 300,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 283,041,500 | 0 | 94.3472 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 283,041,500 | 18,000 | 94.3472 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 283,023,500 | 0 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 283,023,500 | 0 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 283,023,500 | 0 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 283,023,500 | 0 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 283,023,500 | 0 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 283,023,500 | 2,000 | 94.3412 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 283,021,500 | 0 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 283,021,500 | -14,000 | 94.3405 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 283,035,500 | 0 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 283,035,500 | 0 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 283,035,500 | 0 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 283,035,500 | 0 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 283,035,500 | 0 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 283,035,500 | 60,000 | 94.3452 | 300,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 282,975,500 | -24,000 | 94.3252 | 300,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 282,999,500 | 0 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 282,999,500 | 8,000 | 94.3332 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 282,991,500 | 0 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 282,991,500 | -2,000 | 94.3305 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 282,993,500 | 0 | 94.3312 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 282,993,500 | 28,000 | 94.3312 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 282,965,500 | 0 | 94.3218 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 282,965,500 | 34,000 | 94.3218 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 282,931,500 | 0 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 282,931,500 | 0 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 282,931,500 | 0 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 282,931,500 | 0 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 282,931,500 | 0 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 282,931,500 | 20,000 | 94.3105 | 300,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 282,911,500 | 76,000 | 94.3038 | 300,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 282,835,500 | 0 | 94.2785 | 300,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 282,835,500 | 10,000 | 94.2785 | 300,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 282,825,500 | 0 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 282,825,500 | -2,000 | 94.2752 | 300,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 282,827,500 | 0 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 282,827,500 | 34,000 | 94.2758 | 300,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 282,793,500 | 0 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 282,793,500 | 10,000 | 94.2645 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 282,783,500 | 0 | 94.2612 | 300,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 282,783,500 | 10,000 | 94.2612 | 300,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 282,773,500 | 10,000 | 94.2578 | 300,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 282,763,500 | 10,000 | 94.2545 | 300,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 282,753,500 | 10,000 | 94.2512 | 300,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 282,743,500 | 0 | 94.2478 | 300,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 282,743,500 | 0 | 94.2478 | 300,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 282,743,500 | 10,000 | 94.2478 | 300,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 282,733,500 | 18,000 | 94.2445 | 300,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 282,715,500 | 0 | 94.2385 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 282,715,500 | 0 | 94.2385 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 282,715,500 | 10,000 | 94.2385 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 282,705,500 | 6,000 | 94.2352 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 282,699,500 | 48,000 | 94.2332 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 282,651,500 | 0 | 94.2172 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 282,651,500 | 0 | 94.2172 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 282,651,500 | 18,000 | 94.2172 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 282,633,500 | 0 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 282,633,500 | 320,000 | 94.2112 | 300,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 282,313,500 | 0 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 282,313,500 | 20,000 | 94.1045 | 300,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 282,293,500 | 0 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 282,293,500 | -2,000 | 94.0978 | 300,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 282,295,500 | 0 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 282,295,500 | -2,000 | 94.0985 | 300,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 282,297,500 | 0 | 94.0992 | 300,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 282,297,500 | 0 | 94.0992 | 300,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 282,297,500 | 0 | 94.0992 | 300,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 282,297,500 | 0 | 94.0992 | 300,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 282,297,500 | 36,000 | 94.0992 | 300,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 282,261,500 | 0 | 94.0872 | 300,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 282,261,500 | -2,000 | 94.0872 | 300,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 282,263,500 | -4,000 | 94.0878 | 300,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 282,267,500 | -2,000 | 94.0892 | 300,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 282,269,500 | 0 | 94.0898 | 300,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 282,269,500 | -4,000 | 94.0898 | 300,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 282,273,500 | 0 | 94.0912 | 300,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 282,273,500 | -14,000 | 94.0912 | 300,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 282,287,500 | 0 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 282,287,500 | -12,000 | 94.0958 | 300,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 282,299,500 | 10,000 | 94.0998 | 300,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 282,289,500 | 0 | 94.0965 | 300,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 282,289,500 | 0 | 94.0965 | 300,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 282,289,500 | 10,000 | 94.0965 | 300,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 282,279,500 | -6,000 | 94.0932 | 300,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 282,285,500 | 0 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 282,285,500 | 60,000 | 94.0952 | 300,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 282,225,500 | 0 | 94.0752 | 300,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 282,225,500 | 0 | 94.0752 | 300,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 282,225,500 | 0 | 94.0752 | 300,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 282,225,500 | 16,000 | 94.0752 | 300,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 282,209,500 | 0 | 94.0698 | 300,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 282,209,500 | -10,000 | 94.0698 | 300,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 282,219,500 | 0 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 282,219,500 | -20,000 | 94.0732 | 300,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 282,239,500 | 0 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 282,239,500 | 100,000 | 94.0798 | 300,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 282,139,500 | 0 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 282,139,500 | -14,000 | 94.0465 | 300,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 282,153,500 | 0 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 282,153,500 | 0 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 282,153,500 | 0 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 282,153,500 | 0 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 282,153,500 | 0 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 282,153,500 | -6,000 | 94.0512 | 300,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 282,159,500 | 0 | 94.0532 | 300,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 282,159,500 | -10,000 | 94.0532 | 300,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 282,169,500 | 0 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 282,169,500 | 2,000 | 94.0565 | 300,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 282,167,500 | 0 | 94.0558 | 300,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 282,167,500 | -10,000 | 94.0558 | 300,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 282,177,500 | -12,000 | 94.0592 | 300,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 282,189,500 | 0 | 94.0632 | 300,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 282,189,500 | -60,000 | 94.0632 | 300,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 282,249,500 | -130,000 | 94.0832 | 300,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 282,379,500 | 0 | 94.1265 | 300,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 282,379,500 | 10,000 | 94.1265 | 300,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 282,369,500 | 0 | 94.1232 | 300,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 282,369,500 | 0 | 94.1232 | 300,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 282,369,500 | -8,000 | 94.1232 | 300,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 282,377,500 | -140,000 | 94.1258 | 300,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 282,517,500 | 0 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 282,517,500 | 190,000 | 94.1725 | 300,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 282,327,500 | 0 | 94.1092 | 300,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 282,327,500 | 276,000 | 94.1092 | 300,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 282,051,500 | 52,000 | 94.0172 | 300,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 281,999,500 | 200,000 | 93.9998 | 300,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 281,799,500 | 46,000 | 93.9332 | 300,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 281,753,500 | 26,000 | 93.9178 | 300,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 281,727,500 | 30,000 | 93.9092 | 300,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 281,697,500 | 12,000 | 93.8992 | 300,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 281,685,500 | 10,000 | 93.8952 | 300,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 281,675,500 | 0 | 93.8918 | 300,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 281,675,500 | 20,000 | 93.8918 | 300,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 281,655,500 | 0 | 93.8852 | 300,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 281,655,500 | 6,000 | 93.8852 | 300,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 281,649,500 | 0 | 93.8832 | 300,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 281,649,500 | 4,000 | 93.8832 | 300,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 281,645,500 | 0 | 93.8818 | 300,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 281,645,500 | 2,000 | 93.8818 | 300,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 281,643,500 | 0 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 281,643,500 | 2,000 | 93.8812 | 300,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 281,641,500 | 0 | 93.8805 | 300,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 281,641,500 | 2,000 | 93.8805 | 300,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 281,639,500 | 0 | 93.8798 | 300,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 281,639,500 | 0 | 93.8798 | 300,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 281,639,500 | 0 | 93.8798 | 300,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 281,639,500 | 0 | 93.8798 | 300,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 281,639,500 | 0 | 93.8798 | 300,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 281,639,500 | 3,060,000 | 93.8798 | 300,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 278,579,500 | 0 | 92.8598 | 300,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 278,579,500 | 16,000 | 92.8598 | 300,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 278,563,500 | 8,000 | 92.8545 | 300,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 278,555,500 | 772,000 | 92.8518 | 300,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 277,783,500 | -660,000 | 92.5945 | 300,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 278,443,500 | -582,000 | 92.8145 | 300,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 279,025,500 | -844,000 | 93.0085 | 300,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 279,869,500 | 4,818,000 | 93.2898 | 300,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 275,051,500 | -14,000 | 91.6838 | 300,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 275,065,500 | 0 | 91.6885 | 300,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 275,065,500 | 0 | 91.6885 | 300,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 275,065,500 | -48,000 | 91.6885 | 300,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 275,113,500 | 0 | 91.7045 | 300,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 275,113,500 | -662,000 | 91.7045 | 300,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 275,775,500 | -1,046,000 | 91.9252 | 300,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 276,821,500 | 0 | 92.2738 | 300,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 276,821,500 | -4,132,000 | 92.2738 | 300,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 280,953,500 | 0 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 280,953,500 | 80,000 | 93.6512 | 300,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 280,873,500 | 8,000 | 93.6245 | 300,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 280,865,500 | 0 | 93.6218 | 300,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 280,865,500 | 0 | 93.6218 | 300,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 280,865,500 | 14,000 | 93.6218 | 300,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 280,851,500 | 54,000 | 93.6172 | 300,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 280,797,500 | 22,000 | 93.5992 | 300,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 280,775,500 | 14,000 | 93.5918 | 300,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 280,761,500 | 0 | 93.5872 | 300,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 280,761,500 | 12,000 | 93.5872 | 300,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 280,749,500 | 12,000 | 93.5832 | 300,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 280,737,500 | 0 | 93.5792 | 300,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 280,737,500 | 12,000 | 93.5792 | 300,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 280,725,500 | 712,000 | 93.5752 | 300,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 280,013,500 | 132,000 | 93.3378 | 300,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 279,881,500 | 24,000 | 93.2938 | 300,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 279,857,500 | 0 | 93.2858 | 300,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 279,857,500 | 14,000 | 93.2858 | 300,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 279,843,500 | 0 | 93.2812 | 300,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 279,843,500 | 38,000 | 93.2812 | 300,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 279,805,500 | -14,000 | 93.2685 | 300,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 279,819,500 | 82,000 | 93.2732 | 300,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 279,737,500 | 16,000 | 93.2458 | 300,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 279,721,500 | 0 | 93.2405 | 300,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 279,721,500 | 952,000 | 93.2405 | 300,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 278,769,500 | 56,000 | 92.9232 | 300,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 278,713,500 | 40,000 | 92.9045 | 300,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 278,673,500 | 40,000 | 92.8912 | 300,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 278,633,500 | -52,000 | 92.8778 | 300,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 278,685,500 | 90,000 | 92.8952 | 300,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 278,595,500 | 80,000 | 92.8652 | 300,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 278,515,500 | 0 | 92.8385 | 300,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 278,515,500 | 0 | 92.8385 | 300,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 278,515,500 | 0 | 92.8385 | 300,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 278,515,500 | -42,000 | 92.8385 | 300,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 278,557,500 | 0 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 278,557,500 | -10,000 | 92.8525 | 300,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 278,567,500 | 0 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 278,567,500 | 62,000 | 92.8558 | 300,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 278,505,500 | 0 | 92.8352 | 300,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 278,505,500 | 10,000 | 92.8352 | 300,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 278,495,500 | 0 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 278,495,500 | -2,000 | 92.8318 | 300,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 278,497,500 | 0 | 92.8325 | 300,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 278,497,500 | -28,000 | 92.8325 | 300,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 278,525,500 | -6,000 | 92.8418 | 300,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 278,531,500 | -2,000 | 92.8438 | 300,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 278,533,500 | 0 | 92.8445 | 300,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 278,533,500 | 0 | 92.8445 | 300,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 278,533,500 | 0 | 92.8445 | 300,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 278,533,500 | 10,000 | 92.8445 | 300,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 278,523,500 | -6,000 | 92.8412 | 300,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 278,529,500 | -2,000 | 92.8432 | 300,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 278,531,500 | 0 | 92.8438 | 300,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 278,531,500 | -2,000 | 92.8438 | 300,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 278,533,500 | 10,000 | 92.8445 | 300,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 278,523,500 | 0 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 278,523,500 | 20,000 | 92.8412 | 300,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 278,503,500 | -6,000 | 92.8345 | 300,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 278,509,500 | 0 | 92.8365 | 300,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 278,509,500 | 0 | 92.8365 | 300,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 278,509,500 | 2,000 | 92.8365 | 300,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 278,507,500 | 0 | 92.8358 | 300,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 278,507,500 | 0 | 92.8358 | 300,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 278,507,500 | 4,000 | 92.8358 | 300,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 278,503,500 | 0 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 278,503,500 | 32,000 | 92.8345 | 300,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 278,471,500 | 0 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 278,471,500 | 0 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 278,471,500 | 0 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 278,471,500 | 0 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 278,471,500 | 0 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 278,471,500 | -2,000 | 92.8238 | 300,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 278,473,500 | 0 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 278,473,500 | -2,000 | 92.8245 | 300,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 278,475,500 | 28,000 | 92.8252 | 300,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 278,447,500 | 8,000 | 92.8158 | 300,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 278,439,500 | 14,000 | 92.8132 | 300,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 278,425,500 | 28,000 | 92.8085 | 300,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 278,397,500 | 24,000 | 92.7992 | 300,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 278,373,500 | 20,000 | 92.7912 | 300,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 278,353,500 | 20,000 | 92.7845 | 300,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 278,333,500 | 0 | 92.7778 | 300,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 278,333,500 | 10,000 | 92.7778 | 300,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 278,323,500 | 0 | 92.7745 | 300,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 278,323,500 | -6,000 | 92.7745 | 300,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 278,329,500 | 0 | 92.7765 | 300,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 278,329,500 | 0 | 92.7765 | 300,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 278,329,500 | 8,000 | 92.7765 | 300,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 278,321,500 | 0 | 92.7738 | 300,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 278,321,500 | 10,000 | 92.7738 | 300,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 278,311,500 | 0 | 92.7705 | 300,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 278,311,500 | -2,000 | 92.7705 | 300,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 278,313,500 | 0 | 92.7712 | 300,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 278,313,500 | 0 | 92.7712 | 300,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 278,313,500 | 0 | 92.7712 | 300,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 278,313,500 | 0 | 92.7712 | 300,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 278,313,500 | -2,000 | 92.7712 | 300,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 278,315,500 | 0 | 92.7718 | 300,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 278,315,500 | 0 | 92.7718 | 300,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 278,315,500 | 0 | 92.7718 | 300,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 278,315,500 | 56,000 | 92.7718 | 300,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 278,259,500 | 36,000 | 92.7532 | 300,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 278,223,500 | 0 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 278,223,500 | 0 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 278,223,500 | 0 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 278,223,500 | 0 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 278,223,500 | 0 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 278,223,500 | 10,000 | 92.7412 | 300,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 278,213,500 | 0 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 278,213,500 | -2,000 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 278,215,500 | 0 | 92.7385 | 300,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 278,215,500 | 0 | 92.7385 | 300,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 278,215,500 | 2,000 | 92.7385 | 300,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 278,213,500 | 0 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 278,213,500 | 0 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 278,213,500 | 0 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 278,213,500 | -8,000 | 92.7378 | 300,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 278,221,500 | -6,000 | 92.7405 | 300,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 278,227,500 | 0 | 92.7425 | 300,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 278,227,500 | -2,000 | 92.7425 | 300,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 278,229,500 | 28,000 | 92.7432 | 300,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 278,201,500 | -2,000 | 92.7338 | 300,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 278,203,500 | -4,000 | 92.7345 | 300,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 278,207,500 | -8,000 | 92.7358 | 300,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 278,215,500 | 32,000 | 92.7385 | 300,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 278,183,500 | 0 | 92.7278 | 300,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 278,183,500 | -36,000 | 92.7278 | 300,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 278,219,500 | 0 | 92.7398 | 300,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 278,219,500 | 0 | 92.7398 | 300,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 278,219,500 | 8,000 | 92.7398 | 300,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 278,211,500 | 0 | 92.7372 | 300,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 278,211,500 | -44,000 | 92.7372 | 300,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 278,255,500 | -32,000 | 92.7518 | 300,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 278,287,500 | 0 | 92.7625 | 300,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 278,287,500 | 28,000 | 92.7625 | 300,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 278,259,500 | -50,000 | 92.7532 | 300,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 278,309,500 | 0 | 92.7698 | 300,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 278,309,500 | 0 | 92.7698 | 300,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 278,309,500 | -82,000 | 92.7698 | 300,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 278,391,500 | -40,000 | 92.7972 | 300,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 278,431,500 | 0 | 92.8105 | 300,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 278,431,500 | -14,000 | 92.8105 | 300,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 278,445,500 | -10,000 | 92.8152 | 300,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 278,455,500 | -12,000 | 92.8185 | 300,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 278,467,500 | 0 | 92.8225 | 300,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 278,467,500 | 4,000 | 92.8225 | 300,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 278,463,500 | -12,000 | 92.8212 | 300,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 278,475,500 | -10,000 | 92.8252 | 300,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 278,485,500 | -38,000 | 92.8285 | 300,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 278,523,500 | -2,000 | 92.8412 | 300,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 278,525,500 | 0 | 92.8418 | 300,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 278,525,500 | 4,000 | 92.8418 | 300,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 278,521,500 | -42,000 | 92.8405 | 300,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 278,563,500 | 4,000 | 92.8545 | 300,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 278,559,500 | 0 | 92.8532 | 300,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 278,559,500 | 4,000 | 92.8532 | 300,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 278,555,500 | 0 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 278,555,500 | 0 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 278,555,500 | 0 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 278,555,500 | 0 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 278,555,500 | 0 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 278,555,500 | -5,604,000 | 92.8518 | 300,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 284,159,500 | 0 | 94.7198 | 300,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 284,159,500 | 0 | 94.7198 | 300,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 284,159,500 | 0 | 94.7198 | 300,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 284,159,500 | 0 | 94.7198 | 300,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 284,159,500 | -2,000 | 94.7198 | 300,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 284,161,500 | 0 | 94.7205 | 300,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 284,161,500 | -26,000 | 94.7205 | 300,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 284,187,500 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 284,187,500 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 284,187,500 | -200 | 94.7292 | 300,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 284,187,700 | 0 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 284,187,700 | -20,000 | 94.7292 | 300,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 284,207,700 | -10,000 | 94.7359 | 300,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 284,217,700 | -120,000 | 94.7392 | 300,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 284,337,700 | -30,000 | 94.7792 | 300,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 284,367,700 | -10,000 | 94.7892 | 300,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 284,377,700 | 0 | 94.7926 | 300,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 284,377,700 | -14,000 | 94.7926 | 300,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 284,391,700 | -6,000 | 94.7972 | 300,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 284,397,700 | 0 | 94.7992 | 300,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 284,397,700 | 670,000 | 94.7992 | 300,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 283,727,700 | 668,000 | 94.5759 | 300,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 283,059,700 | 1,428,000 | 94.3532 | 300,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 281,631,700 | 834,000 | 93.8772 | 300,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 280,797,700 | -2,000 | 93.5992 | 300,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 280,799,700 | -30,000 | 93.5999 | 300,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 280,829,700 | -2,000 | 93.6099 | 300,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 280,831,700 | 16,000 | 93.6106 | 300,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 280,815,700 | 94,000 | 93.6052 | 300,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 280,721,700 | 6,000 | 93.5739 | 300,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 280,715,700 | -24,000 | 93.5719 | 300,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 280,739,700 | 22,000 | 93.5799 | 300,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 280,717,700 | 10,000 | 93.5726 | 300,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 280,707,700 | 14,000 | 93.5692 | 300,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 280,693,700 | 28,000 | 93.5646 | 300,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 280,665,700 | 34,000 | 93.5552 | 300,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 280,631,700 | 6,000 | 93.5439 | 300,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 280,625,700 | -2,000 | 93.5419 | 300,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 280,627,700 | 22,000 | 93.5426 | 300,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 280,605,700 | -4,000 | 93.5352 | 300,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 280,609,700 | 50,000 | 93.5366 | 300,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 280,559,700 | 10,000 | 93.5199 | 300,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 280,549,700 | -18,000 | 93.5166 | 300,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 280,567,700 | -44,000 | 93.5226 | 300,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 280,611,700 | 0 | 93.5372 | 300,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 280,611,700 | 2,000 | 93.5372 | 300,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 280,609,700 | 0 | 93.5366 | 300,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 280,609,700 | -14,000 | 93.5366 | 300,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 280,623,700 | 34,000 | 93.5412 | 300,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 280,589,700 | 58,000 | 93.5299 | 300,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 280,531,700 | 176,000 | 93.5106 | 300,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 280,355,700 | 42,000 | 93.4519 | 300,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 280,313,700 | 72,000 | 93.4379 | 300,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 280,241,700 | 4,000 | 93.4139 | 300,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 280,237,700 | -10,000 | 93.4126 | 300,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 280,247,700 | 0 | 93.4159 | 300,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 280,247,700 | 0 | 93.4159 | 300,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 280,247,700 | 20,000 | 93.4159 | 300,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 280,227,700 | 42,000 | 93.4092 | 300,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 280,185,700 | 114,000 | 93.3952 | 300,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 280,071,700 | 28,000 | 93.3572 | 300,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 280,043,700 | 98,000 | 93.3479 | 300,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 279,945,700 | 118,000 | 93.3152 | 300,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 279,827,700 | 6,000 | 93.2759 | 300,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 279,821,700 | 156,000 | 93.2739 | 300,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 279,665,700 | 86,000 | 93.2219 | 300,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 279,579,700 | 62,000 | 93.1932 | 300,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 279,517,700 | -4,000 | 93.1726 | 300,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 279,521,700 | 256,000 | 93.1739 | 300,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 279,265,700 | -14,000 | 93.0886 | 300,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 279,279,700 | 20,000 | 93.0932 | 300,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 279,259,700 | -14,000 | 93.0866 | 300,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 279,273,700 | 8,000 | 93.0912 | 300,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 279,265,700 | 2,000 | 93.0886 | 300,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 279,263,700 | 0 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 279,263,700 | 0 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 279,263,700 | 0 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 279,263,700 | 0 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 279,263,700 | 0 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 279,263,700 | -20,000 | 93.0879 | 300,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 279,283,700 | -52,000 | 93.0946 | 300,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 279,335,700 | -16,000 | 93.1119 | 300,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 279,351,700 | -4,262,000 | 93.1172 | 300,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 283,613,700 | -60,000 | 94.5379 | 300,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 283,673,700 | 20,000 | 94.5579 | 300,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 283,653,700 | -40,000 | 94.5512 | 300,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 283,693,700 | -30,000 | 94.5646 | 300,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 283,723,700 | -6,000 | 94.5746 | 300,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 283,729,700 | 0 | 94.5766 | 300,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 283,729,700 | 20,000 | 94.5766 | 300,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 283,709,700 | 16,000 | 94.5699 | 300,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 283,693,700 | -2,686,000 | 94.5646 | 300,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 286,379,700 | 0 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 286,379,700 | 16,000 | 95.4599 | 300,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 286,363,700 | -20,000 | 95.4546 | 300,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 286,383,700 | 66,000 | 95.4612 | 300,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 286,317,700 | 18,000 | 95.4392 | 300,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 286,299,700 | 18,000 | 95.4332 | 300,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 286,281,700 | 0 | 95.4272 | 300,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 286,281,700 | 16,000 | 95.4272 | 300,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 286,265,700 | 0 | 95.4219 | 300,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 286,265,700 | 0 | 95.4219 | 300,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 286,265,700 | 0 | 95.4219 | 300,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 286,265,700 | 0 | 95.4219 | 300,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 286,265,700 | 14,000 | 95.4219 | 300,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 286,251,700 | -6,000 | 95.4172 | 300,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 286,257,700 | 0 | 95.4192 | 300,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 286,257,700 | 0 | 95.4192 | 300,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 286,257,700 | 12,000 | 95.4192 | 300,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 286,245,700 | 0 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 286,245,700 | 2,000 | 95.4152 | 300,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 286,243,700 | 0 | 95.4146 | 300,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 286,243,700 | 2,000 | 95.4146 | 300,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 286,241,700 | 0 | 95.4139 | 300,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 286,241,700 | 0 | 95.4139 | 300,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 286,241,700 | 2,000 | 95.4139 | 300,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 286,239,700 | 20,000 | 95.4132 | 300,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 286,219,700 | 14,000 | 95.4066 | 300,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 286,205,700 | 20,000 | 95.4019 | 300,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 286,185,700 | 0 | 95.3952 | 300,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 286,185,700 | -2,000 | 95.3952 | 300,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 286,187,700 | -4,000 | 95.3959 | 300,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 286,191,700 | 4,000 | 95.3972 | 300,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 286,187,700 | 0 | 95.3959 | 300,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 286,187,700 | 0 | 95.3959 | 300,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 286,187,700 | 0 | 95.3959 | 300,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 286,187,700 | 18,000 | 95.3959 | 300,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 286,169,700 | 6,000 | 95.3899 | 300,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 286,163,700 | 0 | 95.3879 | 300,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 286,163,700 | 0 | 95.3879 | 300,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 286,163,700 | 60,000 | 95.3879 | 300,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 286,103,700 | 0 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 286,103,700 | 22,000 | 95.3679 | 300,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 286,081,700 | 32,000 | 95.3606 | 300,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 286,049,700 | -2,000 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 286,051,700 | -4,000 | 95.3506 | 300,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 286,055,700 | 0 | 95.3519 | 300,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 286,055,700 | 6,000 | 95.3519 | 300,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 286,049,700 | 0 | 95.3499 | 300,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 286,049,700 | -4,000 | 95.3499 | 300,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 286,053,700 | 0 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 286,053,700 | 2,000 | 95.3512 | 300,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 286,051,700 | 6,000 | 95.3506 | 300,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 286,045,700 | 14,000 | 95.3486 | 300,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 286,031,700 | 4,000 | 95.3439 | 300,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 286,027,700 | 0 | 95.3426 | 300,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 286,027,700 | 0 | 95.3426 | 300,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 286,027,700 | 20,000 | 95.3426 | 300,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 286,007,700 | 0 | 95.3359 | 300,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 286,007,700 | 0 | 95.3359 | 300,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 286,007,700 | 0 | 95.3359 | 300,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 286,007,700 | -4,000 | 95.3359 | 300,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 286,011,700 | 2,000 | 95.3372 | 300,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 286,009,700 | 0 | 95.3366 | 300,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 286,009,700 | 14,000 | 95.3366 | 300,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 285,995,700 | 0 | 95.3319 | 300,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 285,995,700 | 0 | 95.3319 | 300,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 285,995,700 | 0 | 95.3319 | 300,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 285,995,700 | 16,000 | 95.3319 | 300,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 285,979,700 | -8,000 | 95.3266 | 300,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 285,987,700 | 0 | 95.3292 | 300,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 285,987,700 | -10,000 | 95.3292 | 300,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 285,997,700 | -266,000 | 95.3326 | 300,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 286,263,700 | 0 | 95.4212 | 300,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 286,263,700 | -16,000 | 95.4212 | 300,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 286,279,700 | 2,000 | 95.4266 | 300,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 286,277,700 | 0 | 95.4259 | 300,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 286,277,700 | 0 | 95.4259 | 300,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 286,277,700 | -6,000 | 95.4259 | 300,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 286,283,700 | 28,000 | 95.4279 | 300,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 286,255,700 | 0 | 95.4186 | 300,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 286,255,700 | -22,000 | 95.4186 | 300,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 286,277,700 | 0 | 95.4259 | 300,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 286,277,700 | 0 | 95.4259 | 300,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 286,277,700 | 142,000 | 95.4259 | 300,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 286,135,700 | 0 | 95.3786 | 300,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 286,135,700 | 0 | 95.3786 | 300,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 286,135,700 | 10,000 | 95.3786 | 300,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 286,125,700 | 10,000 | 95.3752 | 300,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 286,115,700 | -6,000 | 95.3719 | 300,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 286,121,700 | -10,000 | 95.3739 | 300,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 286,131,700 | 4,000 | 95.3772 | 300,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 286,127,700 | -80,000 | 95.3759 | 300,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 286,207,700 | 0 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 286,207,700 | -340,000 | 95.4026 | 300,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 286,547,700 | 0 | 95.5159 | 300,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 286,547,700 | 0 | 95.5159 | 300,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 286,547,700 | -6,000 | 95.5159 | 300,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 286,553,700 | 44,000 | 95.5179 | 300,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 286,509,700 | 4,000 | 95.5032 | 300,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 286,505,700 | 10,000 | 95.5019 | 300,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 286,495,700 | 0 | 95.4986 | 300,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 286,495,700 | 28,000 | 95.4986 | 300,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 286,467,700 | 0 | 95.4892 | 300,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 286,467,700 | -2,000 | 95.4892 | 300,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 286,469,700 | 10,000 | 95.4899 | 300,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 286,459,700 | 30,000 | 95.4866 | 300,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 286,429,700 | 2,000 | 95.4766 | 300,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 286,427,700 | 50,000 | 95.4759 | 300,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 286,377,700 | 0 | 95.4592 | 300,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 286,377,700 | 208,000 | 95.4592 | 300,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 286,169,700 | -166,000 | 95.3899 | 300,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 286,335,700 | -22,000 | 95.4452 | 300,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 286,357,700 | 172,000 | 95.4526 | 300,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 286,185,700 | 0 | 95.3952 | 300,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 286,185,700 | 34,000 | 95.3952 | 300,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 286,151,700 | 0 | 95.3839 | 300,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 286,151,700 | 0 | 95.3839 | 300,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 286,151,700 | 4,000 | 95.3839 | 300,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 286,147,700 | 12,000 | 95.3826 | 300,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 286,135,700 | 52,000 | 95.3786 | 300,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 286,083,700 | 18,000 | 95.3612 | 300,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 286,065,700 | 192,000 | 95.3552 | 300,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 285,873,700 | -92,000 | 95.2912 | 300,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 285,965,700 | 225,006,000 | 95.3219 | 300,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 60,959,700 | 264,000 | 20.3199 | 300,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 60,695,700 | -128,000 | 20.2319 | 300,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 60,823,700 | -832,000 | 20.2746 | 300,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 61,655,700 | 14,000 | 20.5519 | 300,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 61,641,700 | 60,000 | 20.5472 | 300,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 61,581,700 | 92,000 | 20.5272 | 300,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 61,489,700 | -2,000 | 20.4966 | 300,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 61,491,700 | 22,000 | 20.4972 | 300,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 61,469,700 | 12,000 | 20.4899 | 300,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 61,457,700 | 14,000 | 20.4859 | 300,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 61,443,700 | 44,000 | 20.4812 | 300,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 61,399,700 | 12,000 | 20.4666 | 300,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 61,387,700 | 0 | 20.4626 | 300,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 61,387,700 | 0 | 20.4626 | 300,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 61,387,700 | 0 | 20.4626 | 300,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 61,387,700 | -58,000 | 20.4626 | 300,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 61,445,700 | -38,000 | 20.4819 | 300,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 61,483,700 | 112,000 | 20.4946 | 300,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 61,371,700 | -2,000 | 20.4572 | 300,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 61,373,700 | -280,000 | 20.4579 | 300,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 61,653,700 | 10,000 | 20.5512 | 300,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 61,643,700 | 118,000 | 20.5479 | 300,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 61,525,700 | 0 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 61,525,700 | -116,000 | 20.5086 | 300,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 61,641,700 | 54,000 | 20.5472 | 300,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 61,587,700 | 0 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 61,587,700 | 0 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 61,587,700 | 0 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 61,587,700 | 0 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 61,587,700 | 0 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 61,587,700 | -700,000 | 20.5292 | 300,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 62,287,700 | 0 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 62,287,700 | -6,000 | 20.7626 | 300,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 62,293,700 | 0 | 20.7646 | 300,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 62,293,700 | 0 | 20.7646 | 300,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 62,293,700 | 0 | 20.7646 | 300,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 62,293,700 | -84,000 | 20.7646 | 300,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 62,377,700 | 4,000 | 20.7926 | 300,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 62,373,700 | -102,000 | 20.7912 | 300,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 62,475,700 | -186,000 | 20.8252 | 300,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 62,661,700 | -50,000 | 20.8872 | 300,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 62,711,700 | -94,000 | 20.9039 | 300,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 62,805,700 | 0 | 20.9352 | 300,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 62,805,700 | 0 | 20.9352 | 300,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 62,805,700 | -16,000 | 20.9352 | 300,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 62,821,700 | -78,000 | 20.9406 | 300,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 62,899,700 | 0 | 20.9666 | 300,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 62,899,700 | 0 | 20.9666 | 300,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 62,899,700 | -142,000 | 20.9666 | 300,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 63,041,700 | -208,000 | 21.0139 | 300,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 63,249,700 | -52,000 | 21.0832 | 300,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 63,301,700 | 0 | 21.1006 | 300,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 63,301,700 | 8,000 | 21.1006 | 300,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 63,293,700 | -4,000 | 21.0979 | 300,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 63,297,700 | 0 | 21.0992 | 300,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 63,297,700 | 0 | 21.0992 | 300,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 63,297,700 | 0 | 21.0992 | 300,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 63,297,700 | 2,000 | 21.0992 | 300,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 63,295,700 | 0 | 21.0986 | 300,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 63,295,700 | 0 | 21.0986 | 300,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 63,295,700 | 82,000 | 21.0986 | 300,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 63,213,700 | 10,000 | 21.0712 | 300,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 63,203,700 | 0 | 21.0679 | 300,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 63,203,700 | 0 | 21.0679 | 300,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 63,203,700 | -48,000 | 21.0679 | 300,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 63,251,700 | 0 | 21.0839 | 300,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 63,251,700 | 8,000 | 21.0839 | 300,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 63,243,700 | 0 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 63,243,700 | 0 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 63,243,700 | 0 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 63,243,700 | 0 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 63,243,700 | 0 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 63,243,700 | 6,000 | 21.0812 | 300,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 63,237,700 | 0 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 63,237,700 | 0 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 63,237,700 | 0 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 63,237,700 | 0 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 63,237,700 | 0 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 63,237,700 | -50,000 | 21.0792 | 300,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 63,287,700 | 0 | 21.0959 | 300,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 63,287,700 | -44,000 | 21.0959 | 300,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 63,331,700 | 2,000 | 21.1106 | 300,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 63,329,700 | -40,000 | 21.1099 | 300,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 63,369,700 | -60,000 | 21.1232 | 300,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 63,429,700 | 0 | 21.1432 | 300,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 63,429,700 | 0 | 21.1432 | 300,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 63,429,700 | 0 | 21.1432 | 300,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 63,429,700 | -6,000 | 21.1432 | 300,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 63,435,700 | 0 | 21.1452 | 300,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 63,435,700 | 0 | 21.1452 | 300,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 63,435,700 | 0 | 21.1452 | 300,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 63,435,700 | 20,000 | 21.1452 | 300,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 63,415,700 | 12,000 | 21.1386 | 300,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 63,403,700 | 0 | 21.1346 | 300,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 63,403,700 | 192,000 | 21.1346 | 300,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 63,211,700 | 0 | 21.0706 | 300,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 63,211,700 | 0 | 21.0706 | 300,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 63,211,700 | 0 | 21.0706 | 300,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 63,211,700 | 0 | 21.0706 | 300,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 63,211,700 | 2,000 | 21.0706 | 300,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 63,209,700 | -14,000 | 21.0699 | 300,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 63,223,700 | -16,000 | 21.0746 | 300,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 63,239,700 | -14,000 | 21.0799 | 300,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 63,253,700 | 0 | 21.0846 | 300,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 63,253,700 | -22,000 | 21.0846 | 300,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 63,275,700 | -4,000 | 21.0919 | 300,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 63,279,700 | 14,000 | 21.0932 | 300,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 63,265,700 | -8,000 | 21.0886 | 300,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 63,273,700 | 0 | 21.0912 | 300,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 63,273,700 | 0 | 21.0912 | 300,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 63,273,700 | 30,000 | 21.0912 | 300,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 63,243,700 | 68,000 | 21.0812 | 300,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 63,175,700 | 54,000 | 21.0586 | 300,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 63,121,700 | 362,000 | 21.0406 | 300,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 62,759,700 | 324,000 | 20.9199 | 300,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 62,435,700 | 100,000 | 20.8119 | 300,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 62,335,700 | 0 | 20.7786 | 300,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 62,335,700 | 522,000 | 20.7786 | 300,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 61,813,700 | -24,000 | 20.6046 | 300,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 61,837,700 | 10,000 | 20.6126 | 300,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 61,827,700 | 0 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 61,827,700 | 0 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 61,827,700 | 0 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 61,827,700 | 0 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 61,827,700 | 0 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 61,827,700 | -6,000 | 20.6092 | 300,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 61,833,700 | 0 | 20.6112 | 300,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 61,833,700 | -48,000 | 20.6112 | 300,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 61,881,700 | 0 | 20.6272 | 300,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 61,881,700 | 0 | 20.6272 | 300,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 61,881,700 | 0 | 20.6272 | 300,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 61,881,700 | 2,000 | 20.6272 | 300,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 61,879,700 | -4,000 | 20.6266 | 300,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 61,883,700 | -60,000 | 20.6279 | 300,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 61,943,700 | 0 | 20.6479 | 300,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 61,943,700 | 22,000 | 20.6479 | 300,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 61,921,700 | 44,000 | 20.6406 | 300,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 61,877,700 | 0 | 20.6259 | 300,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 61,877,700 | 0 | 20.6259 | 300,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 61,877,700 | 0 | 20.6259 | 300,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 61,877,700 | 0 | 20.6259 | 300,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 61,877,700 | -26,000 | 20.6259 | 300,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 61,903,700 | 0 | 20.6346 | 300,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 61,903,700 | 0 | 20.6346 | 300,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 61,903,700 | 0 | 20.6346 | 300,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 61,903,700 | 76,000 | 20.6346 | 300,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 61,827,700 | -12,000 | 20.6092 | 300,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 61,839,700 | 0 | 20.6132 | 300,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 61,839,700 | -10,000 | 20.6132 | 300,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 61,849,700 | -14,000 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 61,863,700 | 0 | 20.6212 | 300,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 61,863,700 | 0 | 20.6212 | 300,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 61,863,700 | 14,000 | 20.6212 | 300,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 61,849,700 | 0 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 61,849,700 | -110,000 | 20.6166 | 300,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 61,959,700 | 0 | 20.6532 | 300,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 61,959,700 | 0 | 20.6532 | 300,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 61,959,700 | -6,000 | 20.6532 | 300,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 61,965,700 | -2,000 | 20.6552 | 300,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 61,967,700 | 0 | 20.6559 | 300,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 61,967,700 | 0 | 20.6559 | 300,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 61,967,700 | 0 | 20.6559 | 300,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 61,967,700 | 0 | 20.6559 | 300,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 61,967,700 | 20,000 | 20.6559 | 300,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 61,947,700 | 0 | 20.6492 | 300,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 61,947,700 | 20,000 | 20.6492 | 300,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 61,927,700 | 0 | 20.6426 | 300,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 61,927,700 | 4,000 | 20.6426 | 300,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 61,923,700 | 0 | 20.6412 | 300,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 61,923,700 | 110,000 | 20.6412 | 300,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 61,813,700 | 0 | 20.6046 | 300,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 61,813,700 | 0 | 20.6046 | 300,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 61,813,700 | 0 | 20.6046 | 300,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 61,813,700 | 0 | 20.6046 | 300,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 61,813,700 | -18,000 | 20.6046 | 300,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 61,831,700 | -2,000 | 20.6106 | 300,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 61,833,700 | 2,000 | 20.6112 | 300,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 61,831,700 | 0 | 20.6106 | 300,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 61,831,700 | 0 | 20.6106 | 300,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 61,831,700 | 0 | 20.6106 | 300,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 61,831,700 | -76,000 | 20.6106 | 300,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 61,907,700 | 0 | 20.6359 | 300,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 61,907,700 | 0 | 20.6359 | 300,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 61,907,700 | 9,950 | 20.6359 | 300,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 61,897,750 | 10,000 | 20.6326 | 300,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 61,887,750 | 24,000 | 20.6293 | 300,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 61,863,750 | 0 | 20.6213 | 300,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 61,863,750 | 4,000 | 20.6213 | 300,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 61,859,750 | 0 | 20.6199 | 300,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 61,859,750 | 0 | 20.6199 | 300,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 61,859,750 | 0 | 20.6199 | 300,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 61,859,750 | -20,000 | 20.6199 | 300,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 61,879,750 | 0 | 20.6266 | 300,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 61,879,750 | -16,000 | 20.6266 | 300,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 61,895,750 | 56,000 | 20.6319 | 300,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 61,839,750 | 12,000 | 20.6133 | 300,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 61,827,750 | 20,000 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 61,807,750 | 20,000 | 20.6026 | 300,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 61,787,750 | 0 | 20.5959 | 300,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 61,787,750 | -62,000 | 20.5959 | 300,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 61,849,750 | 22,000 | 20.6166 | 300,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 61,827,750 | 6,000 | 20.6093 | 300,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 61,821,750 | -4,000 | 20.6073 | 300,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 61,825,750 | -2,000 | 20.6086 | 300,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 61,827,750 | 0 | 20.6093 | 300,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 61,827,750 | -56,000 | 20.6093 | 300,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 61,883,750 | 0 | 20.6279 | 300,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 61,883,750 | 8,000 | 20.6279 | 300,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 61,875,750 | 0 | 20.6253 | 300,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 61,875,750 | -10,000 | 20.6253 | 300,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 61,885,750 | -4,000 | 20.6286 | 300,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 61,889,750 | 0 | 20.6299 | 300,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 61,889,750 | -8,000 | 20.6299 | 300,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 61,897,750 | 2,000 | 20.6326 | 300,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 61,895,750 | 0 | 20.6319 | 300,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 61,895,750 | 4,000 | 20.6319 | 300,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 61,891,750 | -14,000 | 20.6306 | 300,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 61,905,750 | -70,000 | 20.6353 | 300,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 61,975,750 | 160,000 | 20.6586 | 300,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 61,815,750 | 20,000 | 20.6053 | 300,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 61,795,750 | 0 | 20.5986 | 300,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 61,795,750 | -20,000 | 20.5986 | 300,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 61,815,750 | -38,000 | 20.6053 | 300,000,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 61,853,750 | -64,000 | 20.6179 | 300,000,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 61,917,750 | 2,000 | 20.6393 | 300,000,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 61,915,750 | 0 | 20.6386 | 300,000,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 61,915,750 | -36,000 | 20.6386 | 300,000,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 61,951,750 | -34,050 | 20.6506 | 300,000,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 61,985,800 | 10,000 | 20.6619 | 300,000,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 61,975,800 | 2,000 | 20.6586 | 300,000,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 61,973,800 | -30,000 | 20.6579 | 300,000,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 62,003,800 | 20,000 | 20.6679 | 300,000,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 61,983,800 | -8,000 | 20.6613 | 300,000,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 61,991,800 | 62,000 | 20.6639 | 300,000,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 61,929,800 | 8,000 | 20.6433 | 300,000,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 61,921,800 | 6,000 | 20.6406 | 300,000,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 61,915,800 | 58,000 | 20.6386 | 300,000,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 61,857,800 | 0 | 20.6193 | 300,000,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 61,857,800 | 0 | 20.6193 | 300,000,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 61,857,800 | -2,000 | 20.6193 | 300,000,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 61,859,800 | 4,000 | 20.6199 | 300,000,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 61,855,800 | 12,000 | 20.6186 | 300,000,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 61,843,800 | 168,000 | 20.6146 | 300,000,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 61,675,800 | -6,000 | 20.5586 | 300,000,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 61,681,800 | -54,000 | 20.5606 | 300,000,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 61,735,800 | 20,000 | 20.5786 | 300,000,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 61,715,800 | 214,000 | 20.5719 | 300,000,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 61,501,800 | 86,000 | 20.5006 | 300,000,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 61,415,800 | 8,000 | 20.4719 | 300,000,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 61,407,800 | 136,000 | 20.4693 | 300,000,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 61,271,800 | 36,000 | 20.4239 | 300,000,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 61,235,800 | 0 | 20.4119 | 300,000,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 61,235,800 | 22,000 | 20.4119 | 300,000,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 61,213,800 | 0 | 20.4046 | 300,000,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 61,213,800 | 24,000 | 20.4046 | 300,000,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 61,189,800 | 0 | 20.3966 | 300,000,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 61,189,800 | 36,000 | 20.3966 | 300,000,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 61,153,800 | -6,000 | 20.3846 | 300,000,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 61,159,800 | -44,000 | 20.3866 | 300,000,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 61,203,800 | 44,000 | 20.4013 | 300,000,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 61,159,800 | -172,000 | 20.3866 | 300,000,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 61,331,800 | 0 | 20.4439 | 300,000,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 61,331,800 | -20,000 | 20.4439 | 300,000,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 61,351,800 | -96,000 | 20.4506 | 300,000,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 61,447,800 | -132,000 | 20.4826 | 300,000,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 61,579,800 | -8,000 | 20.5266 | 300,000,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 61,587,800 | -166,000 | 20.5293 | 300,000,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 61,753,800 | -310,000 | 20.5846 | 300,000,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 62,063,800 | -68,000 | 20.6879 | 300,000,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 62,131,800 | -6,000 | 20.7106 | 300,000,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 62,137,800 | -6,000 | 20.7126 | 300,000,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 62,143,800 | 220,000 | 20.7146 | 300,000,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 61,923,800 | 0 | 20.6413 | 300,000,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 61,923,800 | 6,000 | 20.6413 | 300,000,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 61,917,800 | -228,000 | 20.6393 | 300,000,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 62,145,800 | -204,000 | 20.7153 | 300,000,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 62,349,800 | 0 | 20.7833 | 300,000,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 62,349,800 | 8,000 | 20.7833 | 300,000,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 62,341,800 | 134,000 | 20.7806 | 300,000,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 62,207,800 | 30,000 | 20.7359 | 300,000,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 62,177,800 | -8,000 | 20.7259 | 300,000,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 62,185,800 | -6,000 | 20.7286 | 300,000,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 62,191,800 | -16,000 | 20.7306 | 300,000,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 62,207,800 | -114,000 | 20.7359 | 300,000,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 62,321,800 | 5,900 | 20.7739 | 300,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 62,315,900 | -76,000 | 20.7720 | 300,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 62,391,900 | -2,000 | 20.7973 | 300,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 62,393,900 | 20,000 | 20.7980 | 300,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 62,373,900 | 0 | 20.7913 | 300,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 62,373,900 | -6,000 | 20.7913 | 300,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 62,379,900 | -92,000 | 20.7933 | 300,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 62,471,900 | -84,100 | 20.8240 | 300,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 62,556,000 | -14,000 | 20.8520 | 300,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 62,570,000 | 312,000 | 20.8567 | 300,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 62,258,000 | -6,000 | 20.7527 | 300,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 62,264,000 | 12,000 | 20.7547 | 300,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 62,252,000 | 180,000 | 20.7507 | 300,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 62,072,000 | -142,000 | 20.6907 | 300,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 62,214,000 | -288,000 | 20.7380 | 300,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 62,502,000 | -158,000 | 20.8340 | 300,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 62,660,000 | -474,000 | 20.8867 | 300,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 63,134,000 | -68,000 | 21.0447 | 300,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 63,202,000 | -4,000 | 21.0673 | 300,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 63,206,000 | -8,000 | 21.0687 | 300,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 63,214,000 | 12,000 | 21.0713 | 300,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 63,202,000 | 0 | 21.0673 | 300,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 63,202,000 | -26,000 | 21.0673 | 300,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 63,228,000 | 22,000 | 21.0760 | 300,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 63,206,000 | -344,000 | 21.0687 | 300,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 63,550,000 | -34,000 | 21.1833 | 300,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 63,584,000 | -8,000 | 21.1947 | 300,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 63,592,000 | -490,000 | 21.1973 | 300,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 64,082,000 | -158,000 | 21.3607 | 300,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 64,240,000 | -84,000 | 21.4133 | 300,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 64,324,000 | -28,000 | 21.4413 | 300,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 64,352,000 | -34,000 | 21.4507 | 300,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 64,386,000 | -132,000 | 21.4620 | 300,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 64,518,000 | 68,000 | 21.5060 | 300,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 64,450,000 | 14,000 | 21.4833 | 300,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 64,436,000 | -44,000 | 21.4787 | 300,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 64,480,000 | -48,000 | 21.4933 | 300,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 64,528,000 | 6,000 | 21.5093 | 300,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 64,522,000 | -4,000 | 21.5073 | 300,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 64,526,000 | -84,000 | 21.5087 | 300,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 64,610,000 | -22,000 | 21.5367 | 300,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 64,632,000 | -2,000 | 21.5440 | 300,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 64,634,000 | -24,000 | 21.5447 | 300,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 64,658,000 | -4,000 | 21.5527 | 300,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 64,662,000 | -54,000 | 21.5540 | 300,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 64,716,000 | 146,000 | 21.5720 | 300,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 64,570,000 | -96,000 | 21.5233 | 300,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 64,666,000 | 88,000 | 21.5553 | 300,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 64,578,000 | -344,000 | 21.5260 | 300,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 64,922,000 | -328,000 | 21.6407 | 300,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 65,250,000 | -524,000 | 21.7500 | 300,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 65,774,000 | -340,000 | 21.9247 | 300,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 66,114,000 | -60,000 | 22.0380 | 300,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 66,174,000 | -18,000 | 22.0580 | 300,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 66,192,000 | -80,000 | 22.0640 | 300,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 66,272,000 | 76,000 | 22.0907 | 300,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 66,196,000 | -78,000 | 22.0653 | 300,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 66,274,000 | -40,000 | 22.0913 | 300,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 66,314,000 | 60,000 | 22.1047 | 300,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 66,254,000 | -50,000 | 22.0847 | 300,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 66,304,000 | 22,000 | 22.1013 | 300,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 66,282,000 | 66,000 | 22.0940 | 300,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 66,216,000 | 112,000 | 22.0720 | 300,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 66,104,000 | -228,000 | 22.0347 | 300,000,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 66,332,000 | -82,000 | 22.1107 | 300,000,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 66,414,000 | -10,000 | 22.1380 | 300,000,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 66,424,000 | -12,000 | 22.1413 | 300,000,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 66,436,000 | -92,000 | 22.1453 | 300,000,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 66,528,000 | 0 | 22.1760 | 300,000,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 66,528,000 | 928,000 | 22.1760 | 300,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 65,600,000 | -58,000 | 21.8667 | 300,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 65,658,000 | -68,000 | 21.8860 | 300,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 65,726,000 | 90,000 | 21.9087 | 300,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 65,636,000 | -172,000 | 21.8787 | 300,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 65,808,000 | 32,000 | 21.9360 | 300,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 65,776,000 | -30,000 | 21.9253 | 300,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 65,806,000 | -52,000 | 21.9353 | 300,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 65,858,000 | -18,000 | 21.9527 | 300,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 65,876,000 | -120,000 | 21.9587 | 300,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 65,996,000 | -112,000 | 21.9987 | 300,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 66,108,000 | 0 | 22.0360 | 300,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 66,108,000 | 28,000 | 22.0360 | 300,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 66,080,000 | -42,000 | 22.0267 | 300,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 66,122,000 | -20,000 | 22.0407 | 300,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 66,142,000 | -60,000 | 22.0473 | 300,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 66,202,000 | -90,000 | 22.0673 | 300,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 66,292,000 | 0 | 22.0973 | 300,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 66,292,000 | -22,000 | 22.0973 | 300,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 66,314,000 | 2,000 | 22.1047 | 300,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 66,312,000 | 0 | 22.1040 | 300,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 66,312,000 | 0 | 22.1040 | 300,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 66,312,000 | 28,000 | 22.1040 | 300,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 66,284,000 | 0 | 22.0947 | 300,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 66,284,000 | 0 | 22.0947 | 300,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 66,284,000 | 40,000 | 22.0947 | 300,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 66,244,000 | 10,000 | 22.0813 | 300,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 66,234,000 | -42,000 | 22.0780 | 300,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 66,276,000 | 12,000 | 22.0920 | 300,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 66,264,000 | -26,000 | 22.0880 | 300,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 66,290,000 | -80,000 | 22.0967 | 300,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 66,370,000 | -60,000 | 22.1233 | 300,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 66,430,000 | -48,000 | 22.1433 | 300,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 66,478,000 | -108,000 | 22.1593 | 300,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 66,586,000 | -2,000 | 22.1953 | 300,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 66,588,000 | -14,000 | 22.1960 | 300,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 66,602,000 | 0 | 22.2007 | 300,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 66,602,000 | -76,000 | 22.2007 | 300,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 66,678,000 | 20,000 | 22.2260 | 300,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 66,658,000 | 0 | 22.2193 | 300,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 66,658,000 | -16,000 | 22.2193 | 300,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 66,674,000 | 644,000 | 22.2247 | 300,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 66,030,000 | 30,000 | 22.0100 | 300,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 66,000,000 | 16,000 | 22.0000 | 300,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 65,984,000 | 0 | 21.9947 | 300,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 65,984,000 | -20,000 | 21.9947 | 300,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 66,004,000 | -208,000 | 22.0013 | 300,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 66,212,000 | 92,000 | 22.0707 | 300,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 66,120,000 | -2,000 | 22.0400 | 300,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 66,122,000 | 0 | 22.0407 | 300,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 66,122,000 | -110,000 | 22.0407 | 300,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 66,232,000 | -346,000 | 22.0773 | 300,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 66,578,000 | 2,000 | 22.1927 | 300,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 66,576,000 | 0 | 22.1920 | 300,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 66,576,000 | 78,000 | 22.1920 | 300,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 66,498,000 | 52,000 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 66,446,000 | -12,000 | 22.1487 | 300,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 66,458,000 | -40,000 | 22.1527 | 300,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 66,498,000 | 0 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 66,498,000 | 10,000 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 66,488,000 | -10,000 | 22.1627 | 300,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 66,498,000 | 0 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 66,498,000 | 0 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 66,498,000 | 16,000 | 22.1660 | 300,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 66,482,000 | 8,000 | 22.1607 | 300,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 66,474,000 | 0 | 22.1580 | 300,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 66,474,000 | 22,000 | 22.1580 | 300,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 66,452,000 | -96,000 | 22.1507 | 300,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 66,548,000 | 2,000 | 22.1827 | 300,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 66,546,000 | -72,000 | 22.1820 | 300,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 66,618,000 | -160,000 | 22.2060 | 300,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 66,778,000 | -926,000 | 22.2593 | 300,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 67,704,000 | 38,000 | 22.5680 | 300,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 67,666,000 | 0 | 22.5553 | 300,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 67,666,000 | 28,000 | 22.5553 | 300,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 67,638,000 | 10,000 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 67,628,000 | 0 | 22.5427 | 300,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 67,628,000 | 0 | 22.5427 | 300,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 67,628,000 | -10,000 | 22.5427 | 300,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 67,638,000 | 0 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 67,638,000 | 0 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 67,638,000 | 0 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 67,638,000 | 0 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 67,638,000 | 0 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 67,638,000 | -4,000 | 22.5460 | 300,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 67,642,000 | 2,000 | 22.5473 | 300,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 67,640,000 | 0 | 22.5467 | 300,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 67,640,000 | 30,000 | 22.5467 | 300,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 67,610,000 | 0 | 22.5367 | 300,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 67,610,000 | -48,000 | 22.5367 | 300,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 67,658,000 | -20,000 | 22.5527 | 300,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 67,678,000 | 20,000 | 22.5593 | 300,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 67,658,000 | 0 | 22.5527 | 300,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 67,658,000 | -86,000 | 22.5527 | 300,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 67,744,000 | 0 | 22.5813 | 300,000,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 67,744,000 | -4,000 | 22.5813 | 300,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 67,748,000 | -26,000 | 22.5827 | 300,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 67,774,000 | 0 | 22.5913 | 300,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 67,774,000 | 62,000 | 22.5913 | 300,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 67,712,000 | -10,000 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 67,722,000 | 0 | 22.5740 | 300,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 67,722,000 | 10,000 | 22.5740 | 300,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 67,712,000 | 0 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 67,712,000 | 0 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 67,712,000 | 0 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 67,712,000 | 0 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 67,712,000 | 6,000 | 22.5707 | 300,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 67,706,000 | 10,000 | 22.5687 | 300,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 67,696,000 | 0 | 22.5653 | 300,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 67,696,000 | 0 | 22.5653 | 300,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 67,696,000 | 26,000 | 22.5653 | 300,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 67,670,000 | 0 | 22.5567 | 300,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 67,670,000 | 0 | 22.5567 | 300,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 67,670,000 | 36,000 | 22.5567 | 300,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 67,634,000 | 0 | 22.5447 | 300,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 67,634,000 | 0 | 22.5447 | 300,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 67,634,000 | 0 | 22.5447 | 300,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 67,634,000 | 2,000 | 22.5447 | 300,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 67,632,000 | 0 | 22.5440 | 300,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 67,632,000 | 0 | 22.5440 | 300,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 67,632,000 | 16,000 | 22.5440 | 300,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 67,616,000 | -306,000 | 22.5387 | 300,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 67,922,000 | -334,000 | 22.6407 | 300,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 68,256,000 | 44,000 | 22.7520 | 300,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 68,212,000 | -2,000 | 22.7373 | 300,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 68,214,000 | -84,000 | 22.7380 | 300,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 68,298,000 | -6,000 | 22.7660 | 300,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 68,304,000 | 0 | 22.7680 | 300,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 68,304,000 | 10,000 | 22.7680 | 300,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 68,294,000 | 0 | 22.7647 | 300,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 68,294,000 | 0 | 22.7647 | 300,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 68,294,000 | 0 | 22.7647 | 300,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 68,294,000 | -116,000 | 22.7647 | 300,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 68,410,000 | -86,000 | 22.8033 | 300,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 68,496,000 | -182,000 | 22.8320 | 300,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 68,678,000 | -120,000 | 22.8927 | 300,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 68,798,000 | -32,000 | 22.9327 | 300,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 68,830,000 | -54,000 | 22.9433 | 300,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 68,884,000 | 10,000 | 22.9613 | 300,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 68,874,000 | -112,000 | 22.9580 | 300,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 68,986,000 | 2,000 | 22.9953 | 300,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 68,984,000 | 0 | 22.9947 | 300,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 68,984,000 | -60,000 | 22.9947 | 300,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 69,044,000 | -44,000 | 23.0147 | 300,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 69,088,000 | 32,000 | 23.0293 | 300,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 69,056,000 | 286,000 | 23.0187 | 300,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 68,770,000 | -1,162,000 | 22.9233 | 300,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 69,932,000 | -36,000 | 23.3107 | 300,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 69,968,000 | 0 | 23.3227 | 300,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 69,968,000 | 0 | 23.3227 | 300,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 69,968,000 | 22,000 | 23.3227 | 300,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 69,946,000 | -32,000 | 23.3153 | 300,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 69,978,000 | 6,000 | 23.3260 | 300,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 69,972,000 | 24,000 | 23.3240 | 300,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 69,948,000 | 0 | 23.3160 | 300,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 69,948,000 | 0 | 23.3160 | 300,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 69,948,000 | -2,000 | 23.3160 | 300,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 69,950,000 | 106,000 | 23.3167 | 300,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 69,844,000 | 0 | 23.2813 | 300,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 69,844,000 | 0 | 23.2813 | 300,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 69,844,000 | -88,000 | 23.2813 | 300,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 69,932,000 | -70,000 | 23.3107 | 300,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 70,002,000 | 28,000 | 23.3340 | 300,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 69,974,000 | -8,000 | 23.3247 | 300,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 69,982,000 | -86,000 | 23.3273 | 300,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 70,068,000 | -220,000 | 23.3560 | 300,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 70,288,000 | 0 | 23.4293 | 300,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 70,288,000 | -8,000 | 23.4293 | 300,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 70,296,000 | -16,000 | 23.4320 | 300,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 70,312,000 | 44,000 | 23.4373 | 300,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 70,268,000 | 0 | 23.4227 | 300,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 70,268,000 | -224,000 | 23.4227 | 300,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 70,492,000 | 30,000 | 23.4973 | 300,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 70,462,000 | 0 | 23.4873 | 300,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 70,462,000 | -6,000 | 23.4873 | 300,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 70,468,000 | 0 | 23.4893 | 300,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 70,468,000 | 44,000 | 23.4893 | 300,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 70,424,000 | 126,000 | 23.4747 | 300,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 70,298,000 | 8,000 | 23.4327 | 300,000,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 70,290,000 | -206,000 | 23.4300 | 300,000,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 70,496,000 | 0 | 23.4987 | 300,000,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 70,496,000 | 0 | 23.4987 | 300,000,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 70,496,000 | -36,000 | 23.4987 | 300,000,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 70,532,000 | 34,000 | 23.5107 | 300,000,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 70,498,000 | -20,000 | 23.4993 | 300,000,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 70,518,000 | 16,000 | 23.5060 | 300,000,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 70,502,000 | -4,000 | 23.5007 | 300,000,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 70,506,000 | 4,000 | 23.5020 | 300,000,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 70,502,000 | 8,000 | 23.5007 | 300,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 70,494,000 | -34,000 | 23.4980 | 300,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 70,528,000 | -180,000 | 23.5093 | 300,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 70,708,000 | 2,000 | 23.5693 | 300,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 70,706,000 | -52,000 | 23.5687 | 300,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 70,758,000 | 2,000 | 23.5860 | 300,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 70,756,000 | -44,000 | 23.5853 | 300,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 70,800,000 | 2,000 | 23.6000 | 300,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 70,798,000 | 10,000 | 23.5993 | 300,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 70,788,000 | -166,000 | 23.5960 | 300,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 70,954,000 | -3,498,000 | 23.6513 | 300,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 74,452,000 | 0 | 24.8173 | 300,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 74,452,000 | 24.8173 | 300,000,000 | 2014-06-27 |
Webb-site Database - Powered By Linux Group