Jia Yao Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2025-02-24 | 92,000 | 20,000 | 0.02 | 600,000,000 | 432,400 | 4.700 | 2025-02-20 |
| 4 | 2025-02-21 | 72,000 | 20,000 | 0.01 | 600,000,000 | 333,360 | 4.630 | 2025-02-19 |
| 5 | 2025-02-19 | 52,000 | -52,000 | 0.01 | 600,000,000 | 258,440 | 4.970 | 2025-02-17 |
| 6 | 2025-02-11 | 104,000 | -2,000 | 0.02 | 600,000,000 | 426,400 | 4.100 | 2025-02-07 |
| 7 | 2025-01-03 | 106,000 | 2,000 | 0.02 | 600,000,000 | 416,580 | 3.930 | 2024-12-30 |
| 8 | 2024-12-20 | 104,000 | -10,000 | 0.02 | 600,000,000 | 317,200 | 3.050 | 2024-12-18 |
| 9 | 2024-12-18 | 114,000 | 10,000 | 0.02 | 600,000,000 | 330,600 | 2.900 | 2024-12-16 |
| 10 | 2024-12-17 | 104,000 | 12,000 | 0.02 | 600,000,000 | 292,240 | 2.810 | 2024-12-13 |
| 11 | 2024-12-11 | 92,000 | -40,000 | 0.02 | 600,000,000 | 280,600 | 3.050 | 2024-12-09 |
| 12 | 2024-12-04 | 132,000 | -5,000 | 0.02 | 600,000,000 | 357,720 | 2.710 | 2024-12-02 |
| 13 | 2024-11-29 | 137,000 | 5,000 | 0.02 | 600,000,000 | 293,180 | 2.140 | 2024-11-27 |
| 14 | 2024-11-27 | 132,000 | -24,000 | 0.02 | 600,000,000 | 254,760 | 1.930 | 2024-11-25 |
| 15 | 2024-11-25 | 156,000 | 18,000 | 0.03 | 600,000,000 | 304,200 | 1.950 | 2024-11-21 |
| 16 | 2024-11-21 | 138,000 | 6,000 | 0.02 | 600,000,000 | 244,260 | 1.770 | 2024-11-19 |
| 17 | 2024-09-27 | 132,000 | 20,000 | 0.02 | 600,000,000 | 265,320 | 2.010 | 2024-09-25 |
| 18 | 2024-09-24 | 112,000 | 20,000 | 0.02 | 600,000,000 | 204,960 | 1.830 | 2024-09-20 |
| 19 | 2024-05-20 | 92,000 | -9,000 | 0.02 | 600,000,000 | 309,120 | 3.360 | 2024-05-16 |
| 20 | 2024-04-23 | 101,000 | 9,000 | 0.02 | 600,000,000 | 367,640 | 3.640 | 2024-04-19 |
| 21 | 2024-04-05 | 92,000 | -2,000 | 0.02 | 600,000,000 | 368,920 | 4.010 | 2024-04-02 |
| 22 | 2024-03-12 | 94,000 | 2,000 | 0.02 | 600,000,000 | 441,800 | 4.700 | 2024-03-08 |
| 23 | 2024-03-11 | 92,000 | -37,000 | 0.02 | 600,000,000 | 417,680 | 4.540 | 2024-03-07 |
| 24 | 2024-03-07 | 129,000 | -30,000 | 0.02 | 600,000,000 | 519,870 | 4.030 | 2024-03-05 |
| 25 | 2023-12-18 | 159,000 | -38,000 | 0.03 | 600,000,000 | 629,640 | 3.960 | 2023-12-14 |
| 26 | 2023-12-14 | 197,000 | -83,000 | 0.03 | 600,000,000 | 786,030 | 3.990 | 2023-12-12 |
| 27 | 2023-12-12 | 280,000 | -59,000 | 0.05 | 600,000,000 | 1,148,000 | 4.100 | 2023-12-08 |
| 28 | 2023-12-08 | 339,000 | 63,000 | 0.06 | 600,000,000 | 1,339,050 | 3.950 | 2023-12-06 |
| 29 | 2023-12-07 | 276,000 | -39,000 | 0.05 | 600,000,000 | 1,043,280 | 3.780 | 2023-12-05 |
| 30 | 2023-12-06 | 315,000 | -14,000 | 0.05 | 600,000,000 | 1,209,600 | 3.840 | 2023-12-04 |
| 31 | 2023-12-05 | 329,000 | -24,000 | 0.05 | 600,000,000 | 1,312,710 | 3.990 | 2023-12-01 |
| 32 | 2023-12-04 | 353,000 | -8,000 | 0.06 | 600,000,000 | 1,457,890 | 4.130 | 2023-11-30 |
| 33 | 2023-12-01 | 361,000 | -10,000 | 0.06 | 600,000,000 | 1,696,700 | 4.700 | 2023-11-29 |
| 34 | 2023-11-30 | 371,000 | -2,000 | 0.06 | 600,000,000 | 1,773,380 | 4.780 | 2023-11-28 |
| 35 | 2023-11-29 | 373,000 | -10,000 | 0.06 | 600,000,000 | 1,790,400 | 4.800 | 2023-11-27 |
| 36 | 2023-11-28 | 383,000 | 1,000 | 0.06 | 600,000,000 | 1,780,950 | 4.650 | 2023-11-24 |
| 37 | 2023-11-14 | 382,000 | 24,000 | 0.06 | 600,000,000 | 1,925,280 | 5.040 | 2023-11-10 |
| 38 | 2023-11-10 | 358,000 | 4,000 | 0.06 | 600,000,000 | 1,843,700 | 5.150 | 2023-11-08 |
| 39 | 2023-11-09 | 354,000 | 120,000 | 0.06 | 600,000,000 | 1,872,660 | 5.290 | 2023-11-07 |
| 40 | 2023-11-08 | 234,000 | 28,000 | 0.04 | 600,000,000 | 1,254,240 | 5.360 | 2023-11-06 |
| 41 | 2023-11-06 | 206,000 | -12,000 | 0.03 | 600,000,000 | 1,130,940 | 5.490 | 2023-11-02 |
| 42 | 2023-11-03 | 218,000 | -40,000 | 0.04 | 600,000,000 | 1,185,920 | 5.440 | 2023-11-01 |
| 43 | 2023-11-02 | 258,000 | -120,000 | 0.04 | 600,000,000 | 1,400,940 | 5.430 | 2023-10-31 |
| 44 | 2023-10-31 | 378,000 | -32,000 | 0.06 | 600,000,000 | 1,965,600 | 5.200 | 2023-10-27 |
| 45 | 2023-10-27 | 410,000 | -12,000 | 0.07 | 600,000,000 | 2,107,400 | 5.140 | 2023-10-25 |
| 46 | 2023-10-26 | 422,000 | 84,000 | 0.07 | 600,000,000 | 2,059,360 | 4.880 | 2023-10-24 |
| 47 | 2023-10-24 | 338,000 | -4,000 | 0.06 | 600,000,000 | 1,757,600 | 5.200 | 2023-10-19 |
| 48 | 2023-10-20 | 342,000 | -16,000 | 0.06 | 600,000,000 | 1,771,560 | 5.180 | 2023-10-18 |
| 49 | 2023-10-13 | 358,000 | -4,000 | 0.06 | 600,000,000 | 1,886,660 | 5.270 | 2023-10-11 |
| 50 | 2023-10-12 | 362,000 | 32,000 | 0.06 | 600,000,000 | 1,871,540 | 5.170 | 2023-10-10 |
| 51 | 2023-10-03 | 330,000 | 24,000 | 0.06 | 600,000,000 | 1,666,500 | 5.050 | 2023-09-28 |
| 52 | 2023-09-29 | 306,000 | -12,000 | 0.05 | 600,000,000 | 1,646,280 | 5.380 | 2023-09-27 |
| 53 | 2023-09-28 | 318,000 | -80,000 | 0.05 | 600,000,000 | 1,755,360 | 5.520 | 2023-09-26 |
| 54 | 2023-09-21 | 398,000 | -12,000 | 0.07 | 600,000,000 | 1,950,200 | 4.900 | 2023-09-19 |
| 55 | 2023-09-20 | 410,000 | -28,000 | 0.07 | 600,000,000 | 2,009,000 | 4.900 | 2023-09-18 |
| 56 | 2023-09-19 | 438,000 | -24,000 | 0.07 | 600,000,000 | 2,146,200 | 4.900 | 2023-09-15 |
| 57 | 2023-09-18 | 462,000 | -12,000 | 0.08 | 600,000,000 | 2,166,780 | 4.690 | 2023-09-14 |
| 58 | 2023-09-15 | 474,000 | -24,000 | 0.08 | 600,000,000 | 2,208,840 | 4.660 | 2023-09-13 |
| 59 | 2023-09-14 | 498,000 | -24,000 | 0.08 | 600,000,000 | 2,260,920 | 4.540 | 2023-09-12 |
| 60 | 2023-09-12 | 522,000 | -12,000 | 0.09 | 600,000,000 | 2,296,800 | 4.400 | 2023-09-07 |
| 61 | 2023-09-11 | 534,000 | -20,000 | 0.09 | 600,000,000 | 2,285,520 | 4.280 | 2023-09-06 |
| 62 | 2023-09-07 | 554,000 | -4,000 | 0.09 | 600,000,000 | 2,304,640 | 4.160 | 2023-09-05 |
| 63 | 2023-08-15 | 558,000 | 40,000 | 0.09 | 600,000,000 | 2,092,500 | 3.750 | 2023-08-11 |
| 64 | 2023-08-10 | 518,000 | 60,000 | 0.09 | 600,000,000 | 2,305,100 | 4.450 | 2023-08-08 |
| 65 | 2023-08-09 | 458,000 | -56,000 | 0.08 | 600,000,000 | 2,372,440 | 5.180 | 2023-08-07 |
| 66 | 2023-08-08 | 514,000 | -100,000 | 0.09 | 600,000,000 | 2,467,200 | 4.800 | 2023-08-04 |
| 67 | 2023-08-07 | 614,000 | -100,000 | 0.10 | 600,000,000 | 2,701,600 | 4.400 | 2023-08-03 |
| 68 | 2023-07-28 | 714,000 | -20,000 | 0.12 | 600,000,000 | 3,205,860 | 4.490 | 2023-07-26 |
| 69 | 2023-07-27 | 734,000 | -60,000 | 0.12 | 600,000,000 | 3,266,300 | 4.450 | 2023-07-25 |
| 70 | 2023-07-25 | 794,000 | -8,000 | 0.13 | 600,000,000 | 3,366,560 | 4.240 | 2023-07-21 |
| 71 | 2023-07-06 | 802,000 | -4,000 | 0.13 | 600,000,000 | 3,376,420 | 4.210 | 2023-07-04 |
| 72 | 2023-07-04 | 806,000 | -16,000 | 0.13 | 600,000,000 | 3,248,180 | 4.030 | 2023-06-30 |
| 73 | 2023-06-30 | 822,000 | -140,000 | 0.14 | 600,000,000 | 3,337,320 | 4.060 | 2023-06-28 |
| 74 | 2023-06-29 | 962,000 | -44,000 | 0.16 | 600,000,000 | 3,607,500 | 3.750 | 2023-06-27 |
| 75 | 2023-06-26 | 1,006,000 | -20,000 | 0.17 | 600,000,000 | 3,239,320 | 3.220 | 2023-06-21 |
| 76 | 2023-05-10 | 1,026,000 | -8,000 | 0.17 | 600,000,000 | 3,365,280 | 3.280 | 2023-05-08 |
| 77 | 2023-04-27 | 1,034,000 | -20,000 | 0.17 | 600,000,000 | 3,712,060 | 3.590 | 2023-04-25 |
| 78 | 2023-04-26 | 1,054,000 | -52,000 | 0.18 | 600,000,000 | 3,530,900 | 3.350 | 2023-04-24 |
| 79 | 2023-04-24 | 1,106,000 | -4,000 | 0.18 | 600,000,000 | 3,660,860 | 3.310 | 2023-04-20 |
| 80 | 2023-04-18 | 1,110,000 | 4,000 | 0.19 | 600,000,000 | 4,950,600 | 4.460 | 2023-04-14 |
| 81 | 2023-04-14 | 1,106,000 | -116,000 | 0.18 | 600,000,000 | 4,401,880 | 3.980 | 2023-04-12 |
| 82 | 2023-04-13 | 1,222,000 | -140,000 | 0.20 | 600,000,000 | 4,668,040 | 3.820 | 2023-04-11 |
| 83 | 2023-04-12 | 1,362,000 | -20,000 | 0.23 | 600,000,000 | 5,175,600 | 3.800 | 2023-04-06 |
| 84 | 2023-04-11 | 1,382,000 | -60,000 | 0.23 | 600,000,000 | 5,251,600 | 3.800 | 2023-04-04 |
| 85 | 2023-04-04 | 1,442,000 | 20,000 | 0.24 | 600,000,000 | 6,171,760 | 4.280 | 2023-03-31 |
| 86 | 2023-03-31 | 1,422,000 | -40,000 | 0.24 | 600,000,000 | 6,384,780 | 4.490 | 2023-03-29 |
| 87 | 2023-03-30 | 1,462,000 | -168,000 | 0.24 | 600,000,000 | 6,549,760 | 4.480 | 2023-03-28 |
| 88 | 2023-03-28 | 1,630,000 | -100,000 | 0.27 | 600,000,000 | 6,520,000 | 4.000 | 2023-03-24 |
| 89 | 2023-03-24 | 1,730,000 | -80,000 | 0.29 | 600,000,000 | 7,058,400 | 4.080 | 2023-03-22 |
| 90 | 2023-03-22 | 1,810,000 | -80,000 | 0.30 | 600,000,000 | 6,335,000 | 3.500 | 2023-03-20 |
| 91 | 2023-03-17 | 1,890,000 | -60,000 | 0.32 | 600,000,000 | 6,615,000 | 3.500 | 2023-03-15 |
| 92 | 2023-03-16 | 1,950,000 | -8,000 | 0.33 | 600,000,000 | 6,357,000 | 3.260 | 2023-03-14 |
| 93 | 2023-03-14 | 1,958,000 | -36,000 | 0.33 | 600,000,000 | 4,836,260 | 2.470 | 2023-03-10 |
| 94 | 2023-03-10 | 1,994,000 | 52,000 | 0.33 | 600,000,000 | 5,044,820 | 2.530 | 2023-03-08 |
| 95 | 2023-02-20 | 1,942,000 | -8,000 | 0.32 | 600,000,000 | 4,252,980 | 2.190 | 2023-02-16 |
| 96 | 2023-02-17 | 1,950,000 | 8,000 | 0.33 | 600,000,000 | 4,231,500 | 2.170 | 2023-02-15 |
| 97 | 2023-02-02 | 1,942,000 | 28,000 | 0.32 | 600,000,000 | 3,204,300 | 1.650 | 2023-01-31 |
| 98 | 2023-02-01 | 1,914,000 | 8,000 | 0.32 | 600,000,000 | 2,832,720 | 1.480 | 2023-01-30 |
| 99 | 2023-01-20 | 1,906,000 | 44,000 | 0.32 | 600,000,000 | 3,392,680 | 1.780 | 2023-01-18 |
| 100 | 2023-01-18 | 1,862,000 | -20,000 | 0.31 | 600,000,000 | 2,141,300 | 1.150 | 2023-01-16 |
| 101 | 2023-01-16 | 1,882,000 | -60,000 | 0.31 | 600,000,000 | 1,900,820 | 1.010 | 2023-01-12 |
| 102 | 2022-11-17 | 1,942,000 | 24,000 | 0.32 | 600,000,000 | 1,553,600 | 0.800 | 2022-11-15 |
| 103 | 2022-11-09 | 1,918,000 | 20,000 | 0.32 | 600,000,000 | 1,687,840 | 0.880 | 2022-11-07 |
| 104 | 2022-10-31 | 1,898,000 | 40,000 | 0.32 | 600,000,000 | 1,271,660 | 0.670 | 2022-10-27 |
| 105 | 2022-10-26 | 1,858,000 | 580,000 | 0.31 | 600,000,000 | 1,356,340 | 0.730 | 2022-10-24 |
| 106 | 2022-10-17 | 1,278,000 | 4,000 | 0.43 | 300,000,000 | 1,099,080 | 0.860 | 2022-10-13 |
| 107 | 2022-10-14 | 1,274,000 | -32,000 | 0.42 | 300,000,000 | 1,019,200 | 0.800 | 2022-10-12 |
| 108 | 2022-10-13 | 1,306,000 | -20,000 | 0.44 | 300,000,000 | 1,018,680 | 0.780 | 2022-10-11 |
| 109 | 2022-10-12 | 1,326,000 | -28,000 | 0.44 | 300,000,000 | 1,034,280 | 0.780 | 2022-10-10 |
| 110 | 2022-10-05 | 1,354,000 | -2,000 | 0.45 | 300,000,000 | 1,475,860 | 1.090 | 2022-09-30 |
| 111 | 2022-08-10 | 1,356,000 | 2,000 | 0.45 | 300,000,000 | 1,044,120 | 0.770 | 2022-08-08 |
| 112 | 2022-05-13 | 1,354,000 | 112,000 | 0.45 | 300,000,000 | 3,060,040 | 2.260 | 2022-05-11 |
| 113 | 2022-05-12 | 1,242,000 | 4,000 | 0.41 | 300,000,000 | 2,856,600 | 2.300 | 2022-05-10 |
| 114 | 2022-05-05 | 1,238,000 | -100,000 | 0.41 | 300,000,000 | 3,317,840 | 2.680 | 2022-05-03 |
| 115 | 2021-08-11 | 1,338,000 | -4,000 | 0.45 | 300,000,000 | 2,007,000 | 1.500 | 2021-08-09 |
| 116 | 2021-07-15 | 1,342,000 | -2,000 | 0.45 | 300,000,000 | 2,080,100 | 1.550 | 2021-07-13 |
| 117 | 2021-03-26 | 1,344,000 | 2,000 | 0.45 | 300,000,000 | 1,478,400 | 1.100 | 2021-03-24 |
| 118 | 2021-03-08 | 1,342,000 | 2,000 | 0.45 | 300,000,000 | 1,060,180 | 0.790 | 2021-03-04 |
| 119 | 2020-10-19 | 1,340,000 | 2,000 | 0.45 | 300,000,000 | 1,675,000 | 1.250 | 2020-10-15 |
| 120 | 2020-07-13 | 1,338,000 | 42,000 | 0.45 | 300,000,000 | 1,404,900 | 1.050 | 2020-07-09 |
| 121 | 2020-07-10 | 1,296,000 | 6,000 | 0.43 | 300,000,000 | 1,360,800 | 1.050 | 2020-07-08 |
| 122 | 2020-02-13 | 1,290,000 | -2,000 | 0.43 | 300,000,000 | 1,677,000 | 1.300 | 2020-02-11 |
| 123 | 2019-11-07 | 1,292,000 | -4,000 | 0.43 | 300,000,000 | 1,925,080 | 1.490 | 2019-11-05 |
| 124 | 2019-10-29 | 1,296,000 | 6,000 | 0.43 | 300,000,000 | 2,540,160 | 1.960 | 2019-10-25 |
| 125 | 2019-08-08 | 1,290,000 | 2,000 | 0.43 | 300,000,000 | 2,193,000 | 1.700 | 2019-08-06 |
| 126 | 2019-04-29 | 1,288,000 | 16,000 | 0.43 | 300,000,000 | 2,279,760 | 1.770 | 2019-04-25 |
| 127 | 2019-04-17 | 1,272,000 | -42,000 | 0.42 | 300,000,000 | 2,365,920 | 1.860 | 2019-04-15 |
| 128 | 2019-01-17 | 1,314,000 | -4,000 | 0.44 | 300,000,000 | 2,154,960 | 1.640 | 2019-01-15 |
| 129 | 2018-12-17 | 1,318,000 | -4,000 | 0.44 | 300,000,000 | 2,161,520 | 1.640 | 2018-12-13 |
| 130 | 2018-12-05 | 1,322,000 | -4,000 | 0.44 | 300,000,000 | 2,168,080 | 1.640 | 2018-12-03 |
| 131 | 2018-12-03 | 1,326,000 | -50,000 | 0.44 | 300,000,000 | 2,174,640 | 1.640 | 2018-11-29 |
| 132 | 2018-10-31 | 1,376,000 | 4,000 | 0.46 | 300,000,000 | 1,651,200 | 1.200 | 2018-10-29 |
| 133 | 2018-10-24 | 1,372,000 | 2,000 | 0.46 | 300,000,000 | 1,618,960 | 1.180 | 2018-10-22 |
| 134 | 2018-09-21 | 1,370,000 | -6,000 | 0.46 | 300,000,000 | 2,041,300 | 1.490 | 2018-09-19 |
| 135 | 2018-08-30 | 1,376,000 | 4,000 | 0.46 | 300,000,000 | 2,311,680 | 1.680 | 2018-08-28 |
| 136 | 2018-06-28 | 1,372,000 | 4,000 | 0.46 | 300,000,000 | 2,373,560 | 1.730 | 2018-06-26 |
| 137 | 2018-05-21 | 1,368,000 | 20,000 | 0.46 | 300,000,000 | 2,188,800 | 1.600 | 2018-05-17 |
| 138 | 2018-05-15 | 1,348,000 | -4,000 | 0.45 | 300,000,000 | 2,156,800 | 1.600 | 2018-05-11 |
| 139 | 2018-04-13 | 1,352,000 | 2,000 | 0.45 | 300,000,000 | 2,109,120 | 1.560 | 2018-04-11 |
| 140 | 2018-02-06 | 1,350,000 | 2,000 | 0.45 | 300,000,000 | 2,956,500 | 2.190 | 2018-02-02 |
| 141 | 2017-11-15 | 1,348,000 | -10,000 | 0.45 | 300,000,000 | 3,814,840 | 2.830 | 2017-11-13 |
| 142 | 2017-11-03 | 1,358,000 | 60,000 | 0.45 | 300,000,000 | 3,802,400 | 2.800 | 2017-11-01 |
| 143 | 2017-11-02 | 1,298,000 | 10,000 | 0.43 | 300,000,000 | 3,634,400 | 2.800 | 2017-10-31 |
| 144 | 2017-11-01 | 1,288,000 | 26,000 | 0.43 | 300,000,000 | 3,606,400 | 2.800 | 2017-10-30 |
| 145 | 2017-10-31 | 1,262,000 | -20,000 | 0.42 | 300,000,000 | 3,495,740 | 2.770 | 2017-10-27 |
| 146 | 2017-10-30 | 1,282,000 | -16,000 | 0.43 | 300,000,000 | 3,615,240 | 2.820 | 2017-10-26 |
| 147 | 2017-10-24 | 1,298,000 | -40,000 | 0.43 | 300,000,000 | 3,634,400 | 2.800 | 2017-10-20 |
| 148 | 2017-10-23 | 1,338,000 | -90,000 | 0.45 | 300,000,000 | 3,612,600 | 2.700 | 2017-10-19 |
| 149 | 2017-10-20 | 1,428,000 | -2,000 | 0.48 | 300,000,000 | 3,855,600 | 2.700 | 2017-10-18 |
| 150 | 2017-10-19 | 1,430,000 | -20,000 | 0.48 | 300,000,000 | 3,803,800 | 2.660 | 2017-10-17 |
| 151 | 2017-10-16 | 1,450,000 | -4,000 | 0.48 | 300,000,000 | 3,465,500 | 2.390 | 2017-10-12 |
| 152 | 2017-10-12 | 1,454,000 | -20,000 | 0.48 | 300,000,000 | 3,431,440 | 2.360 | 2017-10-10 |
| 153 | 2017-10-11 | 1,474,000 | -8,000 | 0.49 | 300,000,000 | 3,390,200 | 2.300 | 2017-10-09 |
| 154 | 2017-10-10 | 1,482,000 | -4,000 | 0.49 | 300,000,000 | 3,349,320 | 2.260 | 2017-10-06 |
| 155 | 2017-10-03 | 1,486,000 | -10,000 | 0.50 | 300,000,000 | 3,076,020 | 2.070 | 2017-09-28 |
| 156 | 2017-09-29 | 1,496,000 | -20,000 | 0.50 | 300,000,000 | 2,992,000 | 2.000 | 2017-09-27 |
| 157 | 2017-09-27 | 1,516,000 | -4,000 | 0.51 | 300,000,000 | 2,910,720 | 1.920 | 2017-09-25 |
| 158 | 2017-09-26 | 1,520,000 | -12,000 | 0.51 | 300,000,000 | 2,994,400 | 1.970 | 2017-09-22 |
| 159 | 2017-09-22 | 1,532,000 | 22,000 | 0.51 | 300,000,000 | 2,880,160 | 1.880 | 2017-09-20 |
| 160 | 2017-09-20 | 1,510,000 | 82,000 | 0.50 | 300,000,000 | 2,853,900 | 1.890 | 2017-09-18 |
| 161 | 2017-09-01 | 1,428,000 | 4,000 | 0.48 | 300,000,000 | 2,613,240 | 1.830 | 2017-08-30 |
| 162 | 2017-08-29 | 1,424,000 | -10,000 | 0.47 | 300,000,000 | 2,563,200 | 1.800 | 2017-08-25 |
| 163 | 2017-08-24 | 1,434,000 | 8,000 | 0.48 | 300,000,000 | 2,495,160 | 1.740 | 2017-08-21 |
| 164 | 2017-08-21 | 1,426,000 | 14,000 | 0.48 | 300,000,000 | 2,752,180 | 1.930 | 2017-08-17 |
| 165 | 2017-07-25 | 1,412,000 | 14,000 | 0.47 | 300,000,000 | 3,544,120 | 2.510 | 2017-07-21 |
| 166 | 2017-07-10 | 1,398,000 | -2,000 | 0.47 | 300,000,000 | 3,774,600 | 2.700 | 2017-07-06 |
| 167 | 2017-06-12 | 1,400,000 | -12,000 | 0.47 | 300,000,000 | 3,864,000 | 2.760 | 2017-06-08 |
| 168 | 2017-06-08 | 1,412,000 | 2,000 | 0.47 | 300,000,000 | 3,995,960 | 2.830 | 2017-06-06 |
| 169 | 2017-04-21 | 1,410,000 | -2,000 | 0.47 | 300,000,000 | 3,877,500 | 2.750 | 2017-04-19 |
| 170 | 2017-03-03 | 1,412,000 | -8,000 | 0.47 | 300,000,000 | 4,123,040 | 2.920 | 2017-03-01 |
| 171 | 2017-02-02 | 1,420,000 | 48,000 | 0.47 | 300,000,000 | 5,112,000 | 3.600 | 2017-01-26 |
| 172 | 2017-01-26 | 1,372,000 | 18,000 | 0.46 | 300,000,000 | 4,911,760 | 3.580 | 2017-01-24 |
| 173 | 2017-01-25 | 1,354,000 | 50,000 | 0.45 | 300,000,000 | 4,630,680 | 3.420 | 2017-01-23 |
| 174 | 2017-01-23 | 1,304,000 | 12,000 | 0.43 | 300,000,000 | 4,342,320 | 3.330 | 2017-01-19 |
| 175 | 2017-01-10 | 1,292,000 | -4,000 | 0.43 | 300,000,000 | 4,896,680 | 3.790 | 2017-01-06 |
| 176 | 2017-01-09 | 1,296,000 | 134,000 | 0.43 | 300,000,000 | 4,795,200 | 3.700 | 2017-01-05 |
| 177 | 2017-01-04 | 1,162,000 | 222,000 | 0.39 | 300,000,000 | 4,183,200 | 3.600 | 2016-12-30 |
| 178 | 2016-12-30 | 940,000 | -58,000 | 0.31 | 300,000,000 | 3,186,600 | 3.390 | 2016-12-28 |
| 179 | 2016-12-21 | 998,000 | -6,000 | 0.33 | 300,000,000 | 3,343,300 | 3.350 | 2016-12-19 |
| 180 | 2016-12-19 | 1,004,000 | 4,000 | 0.33 | 300,000,000 | 3,463,800 | 3.450 | 2016-12-15 |
| 181 | 2016-12-16 | 1,000,000 | 72,000 | 0.33 | 300,000,000 | 3,250,000 | 3.250 | 2016-12-14 |
| 182 | 2016-12-15 | 928,000 | -2,000 | 0.31 | 300,000,000 | 2,969,600 | 3.200 | 2016-12-13 |
| 183 | 2016-11-30 | 930,000 | -4,000 | 0.31 | 300,000,000 | 2,278,500 | 2.450 | 2016-11-28 |
| 184 | 2016-08-16 | 934,000 | 12,000 | 0.31 | 300,000,000 | 1,681,200 | 1.800 | 2016-08-12 |
| 185 | 2016-08-15 | 922,000 | 4,000 | 0.31 | 300,000,000 | 1,613,500 | 1.750 | 2016-08-11 |
| 186 | 2016-08-11 | 918,000 | 18,000 | 0.31 | 300,000,000 | 1,652,400 | 1.800 | 2016-08-09 |
| 187 | 2016-06-20 | 900,000 | 60,000 | 0.30 | 300,000,000 | 1,755,000 | 1.950 | 2016-06-16 |
| 188 | 2016-05-06 | 840,000 | 10,000 | 0.28 | 300,000,000 | 1,596,000 | 1.900 | 2016-05-04 |
| 189 | 2015-12-17 | 830,000 | 8,000 | 0.28 | 300,000,000 | 2,340,600 | 2.820 | 2015-12-15 |
| 190 | 2015-12-07 | 822,000 | 110,000 | 0.27 | 300,000,000 | 2,260,500 | 2.750 | 2015-12-03 |
| 191 | 2015-10-15 | 712,000 | 6,000 | 0.24 | 300,000,000 | 2,570,320 | 3.610 | 2015-10-13 |
| 192 | 2015-10-14 | 706,000 | 4,000 | 0.24 | 300,000,000 | 2,541,600 | 3.600 | 2015-10-12 |
| 193 | 2015-08-24 | 702,000 | -10,000 | 0.23 | 300,000,000 | 2,737,800 | 3.900 | 2015-08-20 |
| 194 | 2015-08-06 | 712,000 | 176,000 | 0.24 | 300,000,000 | 2,598,800 | 3.650 | 2015-08-04 |
| 195 | 2015-08-03 | 536,000 | 294,000 | 0.18 | 300,000,000 | 1,849,200 | 3.450 | 2015-07-30 |
| 196 | 2015-07-31 | 242,000 | 2,000 | 0.08 | 300,000,000 | 771,980 | 3.190 | 2015-07-29 |
| 197 | 2015-07-10 | 240,000 | -18,000 | 0.08 | 300,000,000 | 432,000 | 1.800 | 2015-07-08 |
| 198 | 2015-07-09 | 258,000 | -104,000 | 0.09 | 300,000,000 | 606,300 | 2.350 | 2015-07-07 |
| 199 | 2015-07-08 | 362,000 | -50,000 | 0.12 | 300,000,000 | 970,160 | 2.680 | 2015-07-06 |
| 200 | 2015-07-07 | 412,000 | 60,000 | 0.14 | 300,000,000 | 1,380,200 | 3.350 | 2015-07-03 |
| 201 | 2015-07-03 | 352,000 | 36,000 | 0.12 | 300,000,000 | 1,284,800 | 3.650 | 2015-06-30 |
| 202 | 2015-07-02 | 316,000 | -4,000 | 0.11 | 300,000,000 | 1,068,080 | 3.380 | 2015-06-29 |
| 203 | 2015-06-26 | 320,000 | 46,000 | 0.11 | 300,000,000 | 1,206,400 | 3.770 | 2015-06-24 |
| 204 | 2015-06-25 | 274,000 | 126,000 | 0.09 | 300,000,000 | 1,022,020 | 3.730 | 2015-06-23 |
| 205 | 2015-06-18 | 148,000 | 80,000 | 0.05 | 300,000,000 | 518,000 | 3.500 | 2015-06-16 |
| 206 | 2015-06-17 | 68,000 | -10,000 | 0.02 | 300,000,000 | 243,440 | 3.580 | 2015-06-15 |
| 207 | 2015-06-16 | 78,000 | 12,000 | 0.03 | 300,000,000 | 285,480 | 3.660 | 2015-06-12 |
| 208 | 2015-06-12 | 66,000 | 6,000 | 0.02 | 300,000,000 | 248,160 | 3.760 | 2015-06-10 |
| 209 | 2015-06-11 | 60,000 | -16,000 | 0.02 | 300,000,000 | 216,000 | 3.600 | 2015-06-09 |
| 210 | 2015-05-21 | 76,000 | 40,000 | 0.03 | 300,000,000 | 218,880 | 2.880 | 2015-05-19 |
| 211 | 2015-05-07 | 36,000 | 12,000 | 0.01 | 300,000,000 | 85,320 | 2.370 | 2015-05-05 |
| 212 | 2015-05-06 | 24,000 | 4,000 | 0.01 | 300,000,000 | 57,840 | 2.410 | 2015-05-04 |
| 213 | 2015-04-24 | 20,000 | -78,000 | 0.01 | 300,000,000 | 39,400 | 1.970 | 2015-04-22 |
| 214 | 2015-04-20 | 98,000 | -30,000 | 0.03 | 300,000,000 | 221,480 | 2.260 | 2015-04-16 |
| 215 | 2015-04-15 | 128,000 | -22,000 | 0.04 | 300,000,000 | 189,440 | 1.480 | 2015-04-13 |
| 216 | 2015-04-02 | 150,000 | -20,000 | 0.05 | 300,000,000 | 195,000 | 1.300 | 2015-03-31 |
| 217 | 2015-02-17 | 170,000 | 14,000 | 0.06 | 300,000,000 | 214,200 | 1.260 | 2015-02-13 |
| 218 | 2015-02-09 | 156,000 | 10,000 | 0.05 | 300,000,000 | 202,800 | 1.300 | 2015-02-05 |
| 219 | 2015-02-05 | 146,000 | -20,000 | 0.05 | 300,000,000 | 185,420 | 1.270 | 2015-02-03 |
| 220 | 2015-01-27 | 166,000 | 12,000 | 0.06 | 300,000,000 | 199,200 | 1.200 | 2015-01-23 |
| 221 | 2015-01-16 | 154,000 | 14,000 | 0.05 | 300,000,000 | 190,960 | 1.240 | 2015-01-14 |
| 222 | 2015-01-15 | 140,000 | 8,000 | 0.05 | 300,000,000 | 175,000 | 1.250 | 2015-01-13 |
| 223 | 2014-12-01 | 132,000 | 2,000 | 0.04 | 300,000,000 | 159,720 | 1.210 | 2014-11-27 |
| 224 | 2014-11-21 | 130,000 | 12,000 | 0.04 | 300,000,000 | 148,200 | 1.140 | 2014-11-19 |
| 225 | 2014-11-20 | 118,000 | 10,000 | 0.04 | 300,000,000 | 136,880 | 1.160 | 2014-11-18 |
| 226 | 2014-11-19 | 108,000 | 10,000 | 0.04 | 300,000,000 | 126,360 | 1.170 | 2014-11-17 |
| 227 | 2014-11-05 | 98,000 | 22,000 | 0.03 | 300,000,000 | 116,620 | 1.190 | 2014-11-03 |
| 228 | 2014-11-04 | 76,000 | 14,000 | 0.03 | 300,000,000 | 86,640 | 1.140 | 2014-10-31 |
| 229 | 2014-09-16 | 62,000 | -20,000 | 0.02 | 300,000,000 | 80,600 | 1.300 | 2014-09-12 |
| 230 | 2014-09-15 | 82,000 | -4,000 | 0.03 | 300,000,000 | 109,880 | 1.340 | 2014-09-11 |
| 231 | 2014-09-05 | 86,000 | 20,000 | 0.03 | 300,000,000 | 103,200 | 1.200 | 2014-09-03 |
| 232 | 2014-09-04 | 66,000 | 10,000 | 0.02 | 300,000,000 | 79,860 | 1.210 | 2014-09-02 |
| 233 | 2014-08-29 | 56,000 | 8,000 | 0.02 | 300,000,000 | 66,080 | 1.180 | 2014-08-27 |
| 234 | 2014-08-28 | 48,000 | 36,000 | 0.02 | 300,000,000 | 57,120 | 1.190 | 2014-08-26 |
| 235 | 2014-08-21 | 12,000 | -10,000 | 0.00 | 300,000,000 | 14,160 | 1.180 | 2014-08-19 |
| 236 | 2014-07-08 | 22,000 | 20,000 | 0.01 | 300,000,000 | 25,960 | 1.180 | 2014-07-04 |
Webb-site Database - Powered By Linux Group