XinKong International Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.124 | 2026-01-30 | |||||
| 3 | 2025-07-16 | 77,669 | 30,000 | 0.00 | 8,709,586,011 | 22,524 | 0.290 | 2025-07-14 |
| 4 | 2024-10-07 | 47,669 | 16,000 | 0.00 | 8,709,586,011 | 23,835 | 0.500 | 2024-10-03 |
| 5 | 2024-10-04 | 31,669 | 20,000 | 0.00 | 8,709,586,011 | 12,984 | 0.410 | 2024-10-02 |
| 6 | 2024-01-19 | 11,669 | -8,856 | 0.00 | 8,709,586,011 | 817 | 0.070 | 2024-01-17 |
| 7 | 2023-12-29 | 20,525 | 8,856 | 0.00 | 8,709,586,011 | 1,067 | 0.052 | 2023-12-27 |
| 8 | 2023-02-21 | 11,669 | -6,140,000 | 0.00 | 8,709,586,011 | 957 | 0.082 | 2023-02-17 |
| 9 | 2023-02-20 | 6,151,669 | -219,000 | 0.07 | 8,709,586,011 | 578,257 | 0.094 | 2023-02-16 |
| 10 | 2023-02-17 | 6,370,669 | -778,000 | 0.07 | 8,709,586,011 | 598,843 | 0.094 | 2023-02-15 |
| 11 | 2023-02-14 | 7,148,669 | -4,398,000 | 0.08 | 8,709,586,011 | 643,380 | 0.090 | 2023-02-10 |
| 12 | 2020-12-29 | 11,546,669 | 600,000 | 0.13 | 8,709,586,011 | 1,905,200 | 0.165 | 2020-12-23 |
| 13 | 2020-01-08 | 10,946,669 | 5,952,000 | 0.31 | 3,588,466,011 | 2,495,841 | 0.228 | 2020-01-06 |
| 14 | 2019-12-02 | 4,994,669 | -133,000 | 0.14 | 3,588,466,011 | 1,198,721 | 0.240 | 2019-11-28 |
| 15 | 2019-11-22 | 5,127,669 | 1,000,000 | 0.14 | 3,588,466,011 | 1,435,747 | 0.280 | 2019-11-20 |
| 16 | 2019-10-14 | 4,127,669 | 150,000 | 0.12 | 3,588,466,011 | 1,341,492 | 0.325 | 2019-10-10 |
| 17 | 2019-09-24 | 3,977,669 | 3,000 | 0.11 | 3,588,466,011 | 1,412,072 | 0.355 | 2019-09-20 |
| 18 | 2019-08-22 | 3,974,669 | 1,400,000 | 0.11 | 3,588,466,011 | 1,311,641 | 0.330 | 2019-08-20 |
| 19 | 2019-08-20 | 2,574,669 | -100,000 | 0.07 | 3,588,466,011 | 1,467,561 | 0.570 | 2019-08-16 |
| 20 | 2019-08-08 | 2,674,669 | -200,000 | 0.07 | 3,588,466,011 | 1,337,335 | 0.500 | 2019-08-06 |
| 21 | 2019-08-06 | 2,874,669 | -101,000 | 0.08 | 3,588,466,011 | 1,494,828 | 0.520 | 2019-08-02 |
| 22 | 2019-08-05 | 2,975,669 | -100,000 | 0.08 | 3,588,466,011 | 1,606,861 | 0.540 | 2019-08-01 |
| 23 | 2019-07-29 | 3,075,669 | -380,000 | 0.09 | 3,588,466,011 | 1,722,375 | 0.560 | 2019-07-25 |
| 24 | 2019-07-26 | 3,455,669 | -230,000 | 0.10 | 3,588,466,011 | 1,866,061 | 0.540 | 2019-07-24 |
| 25 | 2018-12-03 | 3,685,669 | -80,000 | 0.10 | 3,588,466,011 | 2,506,255 | 0.680 | 2018-11-29 |
| 26 | 2018-11-30 | 3,765,669 | 80,000 | 0.10 | 3,588,466,011 | 3,276,132 | 0.870 | 2018-11-28 |
| 27 | 2018-01-02 | 3,685,669 | 16,000 | 0.10 | 3,588,466,011 | 9,472,169 | 2.570 | 2017-12-28 |
| 28 | 2017-12-20 | 3,669,669 | 40,000 | 0.10 | 3,588,466,011 | 9,320,959 | 2.540 | 2017-12-18 |
| 29 | 2017-12-14 | 3,629,669 | 50,000 | 0.10 | 3,588,466,011 | 9,146,766 | 2.520 | 2017-12-12 |
| 30 | 2017-12-05 | 3,579,669 | 28,000 | 0.10 | 3,588,466,011 | 9,307,139 | 2.600 | 2017-12-01 |
| 31 | 2017-12-04 | 3,551,669 | 47,000 | 0.10 | 3,588,466,011 | 9,269,856 | 2.610 | 2017-11-30 |
| 32 | 2017-12-01 | 3,504,669 | 11,000 | 0.10 | 3,588,466,011 | 9,497,653 | 2.710 | 2017-11-29 |
| 33 | 2017-11-30 | 3,493,669 | 25,000 | 0.10 | 3,588,466,011 | 9,432,906 | 2.700 | 2017-11-28 |
| 34 | 2017-11-27 | 3,468,669 | 986,000 | 0.10 | 3,588,466,011 | 9,573,526 | 2.760 | 2017-11-23 |
| 35 | 2017-11-24 | 2,482,669 | 548,000 | 0.07 | 3,588,466,011 | 6,777,686 | 2.730 | 2017-11-22 |
| 36 | 2017-11-23 | 1,934,669 | 154,000 | 0.05 | 3,588,466,011 | 5,281,646 | 2.730 | 2017-11-21 |
| 37 | 2017-11-22 | 1,780,669 | 398,000 | 0.05 | 3,588,466,011 | 4,861,226 | 2.730 | 2017-11-20 |
| 38 | 2017-11-21 | 1,382,669 | 347,000 | 0.04 | 3,588,466,011 | 3,760,860 | 2.720 | 2017-11-17 |
| 39 | 2017-11-20 | 1,035,669 | 73,000 | 0.03 | 3,588,466,011 | 2,817,020 | 2.720 | 2017-11-16 |
| 40 | 2017-11-17 | 962,669 | 445,000 | 0.03 | 3,588,466,011 | 2,522,193 | 2.620 | 2017-11-15 |
| 41 | 2017-11-16 | 517,669 | 361,000 | 0.01 | 3,588,466,011 | 1,377,000 | 2.660 | 2017-11-14 |
| 42 | 2017-11-14 | 156,669 | 145,000 | 0.00 | 3,588,466,011 | 421,440 | 2.690 | 2017-11-10 |
| 43 | 2017-06-09 | 11,669 | -10,000 | 0.00 | 3,588,466,011 | 39,208 | 3.360 | 2017-06-07 |
| 44 | 2017-05-25 | 21,669 | -20,000 | 0.00 | 3,588,466,011 | 63,924 | 2.950 | 2017-05-23 |
| 45 | 2017-03-10 | 41,669 | -20,000 | 0.00 | 3,588,466,011 | 120,423 | 2.890 | 2017-03-08 |
| 46 | 2017-03-01 | 61,669 | -20,000 | 0.00 | 3,588,466,011 | 178,223 | 2.890 | 2017-02-27 |
| 47 | 2017-02-22 | 81,669 | -37,000 | 0.00 | 3,588,466,011 | 231,123 | 2.830 | 2017-02-20 |
| 48 | 2017-02-17 | 118,669 | -13,224 | 0.00 | 3,588,466,011 | 338,207 | 2.850 | 2017-02-15 |
| 49 | 2017-02-15 | 131,893 | -110,000 | 0.00 | 3,588,466,011 | 382,490 | 2.900 | 2017-02-13 |
| 50 | 2017-02-14 | 241,893 | 60,352 | 0.01 | 3,588,466,011 | 689,395 | 2.850 | 2017-02-10 |
| 51 | 2017-02-10 | 181,541 | 180,000 | 0.01 | 3,588,466,011 | 542,808 | 2.990 | 2017-02-08 |
| 52 | 2016-12-13 | 1,541 | -2,000 | 0.00 | 3,338,107,918 | 3,976 | 2.580 | 2016-12-09 |
| 53 | 2016-12-01 | 3,541 | 2,000 | 0.00 | 3,338,107,918 | 11,508 | 3.250 | 2016-11-29 |
| 54 | 2016-10-25 | 1,541 | -1,000 | 0.00 | 3,338,107,918 | 3,051 | 1.980 | 2016-10-20 |
| 55 | 2016-10-04 | 2,541 | -5,000 | 0.00 | 3,338,107,918 | 4,802 | 1.890 | 2016-09-30 |
| 56 | 2016-08-16 | 7,541 | -50,000 | 0.00 | 3,338,107,918 | 15,459 | 2.050 | 2016-08-12 |
| 57 | 2016-08-15 | 57,541 | 50,000 | 0.00 | 3,338,107,918 | 117,959 | 2.050 | 2016-08-11 |
| 58 | 2016-08-08 | 7,541 | -2,154,000 | 0.00 | 3,338,107,918 | 14,780 | 1.960 | 2016-08-04 |
| 59 | 2016-08-04 | 2,161,541 | -5,000 | 0.06 | 3,338,107,918 | 4,171,774 | 1.930 | 2016-08-01 |
| 60 | 2016-08-03 | 2,166,541 | 1,000 | 0.06 | 3,338,107,918 | 4,116,428 | 1.900 | 2016-07-29 |
| 61 | 2016-08-01 | 2,165,541 | 1,000 | 0.06 | 3,338,107,918 | 4,677,569 | 2.160 | 2016-07-28 |
| 62 | 2016-07-28 | 2,164,541 | 25,000 | 0.06 | 3,338,107,918 | 4,826,926 | 2.230 | 2016-07-26 |
| 63 | 2016-07-26 | 2,139,541 | 78,000 | 0.06 | 3,338,107,918 | 4,749,781 | 2.220 | 2016-07-22 |
| 64 | 2016-07-25 | 2,061,541 | -820,000 | 0.06 | 3,338,107,918 | 4,576,621 | 2.220 | 2016-07-21 |
| 65 | 2016-07-22 | 2,881,541 | 6,000 | 0.09 | 3,338,107,918 | 6,454,652 | 2.240 | 2016-07-20 |
| 66 | 2016-07-21 | 2,875,541 | 656,000 | 0.09 | 3,338,107,918 | 6,469,967 | 2.250 | 2016-07-19 |
| 67 | 2016-07-20 | 2,219,541 | -9,000 | 0.07 | 3,338,107,918 | 5,504,462 | 2.480 | 2016-07-18 |
| 68 | 2016-07-19 | 2,228,541 | 16,000 | 0.07 | 3,338,107,918 | 5,482,211 | 2.460 | 2016-07-15 |
| 69 | 2016-07-18 | 2,212,541 | -5,000,000 | 0.07 | 3,338,107,918 | 5,531,353 | 2.500 | 2016-07-14 |
| 70 | 2016-07-15 | 7,212,541 | 1,000 | 0.22 | 3,338,107,918 | 18,103,478 | 2.510 | 2016-07-13 |
| 71 | 2016-07-14 | 7,211,541 | -61,000 | 0.22 | 3,338,107,918 | 18,317,314 | 2.540 | 2016-07-12 |
| 72 | 2016-07-12 | 7,272,541 | 5,000 | 0.22 | 3,338,107,918 | 18,763,156 | 2.580 | 2016-07-08 |
| 73 | 2016-07-07 | 7,267,541 | 1,000 | 0.22 | 3,338,107,918 | 18,314,203 | 2.520 | 2016-07-05 |
| 74 | 2016-07-06 | 7,266,541 | 352,000 | 0.22 | 3,338,107,918 | 19,764,992 | 2.720 | 2016-07-04 |
| 75 | 2016-07-05 | 6,914,541 | -911,000 | 0.21 | 3,338,107,918 | 18,945,842 | 2.740 | 2016-06-30 |
| 76 | 2016-07-04 | 7,825,541 | -5,022,000 | 0.23 | 3,338,107,918 | 21,911,515 | 2.800 | 2016-06-29 |
| 77 | 2016-06-30 | 12,847,541 | 168,000 | 0.38 | 3,338,107,918 | 38,542,623 | 3.000 | 2016-06-28 |
| 78 | 2016-06-29 | 12,679,541 | 685,000 | 0.38 | 3,338,107,918 | 38,038,623 | 3.000 | 2016-06-27 |
| 79 | 2016-06-28 | 11,994,541 | 879,000 | 0.36 | 3,338,107,918 | 36,223,514 | 3.020 | 2016-06-24 |
| 80 | 2016-06-27 | 11,115,541 | -2,058,000 | 0.33 | 3,338,107,918 | 33,457,778 | 3.010 | 2016-06-23 |
| 81 | 2016-06-24 | 13,173,541 | 132,000 | 0.39 | 3,338,107,918 | 40,179,300 | 3.050 | 2016-06-22 |
| 82 | 2016-06-23 | 13,041,541 | 75,000 | 0.39 | 3,338,107,918 | 37,690,053 | 2.890 | 2016-06-21 |
| 83 | 2016-06-22 | 12,966,541 | 217,000 | 0.39 | 3,338,107,918 | 38,121,631 | 2.940 | 2016-06-20 |
| 84 | 2016-06-21 | 12,749,541 | 1,145,000 | 0.38 | 3,338,107,918 | 36,973,669 | 2.900 | 2016-06-17 |
| 85 | 2016-06-20 | 11,604,541 | 12,000 | 0.35 | 3,338,107,918 | 32,608,760 | 2.810 | 2016-06-16 |
| 86 | 2016-06-17 | 11,592,541 | -3,470,000 | 0.35 | 3,338,107,918 | 33,734,294 | 2.910 | 2016-06-15 |
| 87 | 2016-06-07 | 15,062,541 | -44,000 | 0.45 | 3,338,107,918 | 40,668,861 | 2.700 | 2016-06-03 |
| 88 | 2016-06-06 | 15,106,541 | -2,000 | 0.45 | 3,338,107,918 | 39,881,268 | 2.640 | 2016-06-02 |
| 89 | 2016-06-03 | 15,108,541 | 20,000 | 0.45 | 3,338,107,918 | 39,433,292 | 2.610 | 2016-06-01 |
| 90 | 2016-06-02 | 15,088,541 | 15,000,000 | 0.45 | 3,338,107,918 | 40,889,946 | 2.710 | 2016-05-31 |
| 91 | 2016-05-19 | 88,541 | -17,000 | 0.00 | 3,338,107,918 | 227,550 | 2.570 | 2016-05-17 |
| 92 | 2016-05-18 | 105,541 | -32,000 | 0.00 | 3,338,107,918 | 259,631 | 2.460 | 2016-05-16 |
| 93 | 2016-04-26 | 137,541 | 2,000 | 0.00 | 3,338,107,918 | 313,593 | 2.280 | 2016-04-22 |
| 94 | 2016-04-22 | 135,541 | -4,000 | 0.00 | 3,338,107,918 | 310,389 | 2.290 | 2016-04-20 |
| 95 | 2016-04-21 | 139,541 | 24,000 | 0.00 | 3,338,107,918 | 323,735 | 2.320 | 2016-04-19 |
| 96 | 2016-04-20 | 115,541 | 97,000 | 0.00 | 3,338,107,918 | 265,744 | 2.300 | 2016-04-18 |
| 97 | 2016-03-24 | 18,541 | -210,000 | 0.00 | 3,338,107,918 | 42,273 | 2.280 | 2016-03-22 |
| 98 | 2016-03-23 | 228,541 | 20,000 | 0.01 | 3,338,107,918 | 525,644 | 2.300 | 2016-03-21 |
| 99 | 2016-03-11 | 208,541 | 17,000 | 0.01 | 3,338,107,918 | 479,644 | 2.300 | 2016-03-09 |
| 100 | 2016-03-09 | 191,541 | 190,000 | 0.01 | 3,338,107,918 | 455,868 | 2.380 | 2016-03-07 |
| 101 | 2016-01-11 | 1,541 | -25,500 | 0.00 | 3,338,107,918 | 4,423 | 2.870 | 2016-01-07 |
| 102 | 2015-09-17 | 27,041 | 25,521 | 0.00 | 3,278,107,918 | 125,200 | 4.630 | 2015-09-15 |
| 103 | 2015-09-07 | 1,520 | -5,000 | 0.00 | 3,278,107,918 | 7,038 | 4.630 | 2015-09-02 |
| 104 | 2015-08-21 | 6,520 | -60,000 | 0.00 | 1,575,672,880 | 35,730 | 5.480 | 2015-08-19 |
| 105 | 2015-08-14 | 66,520 | -10,000 | 0.00 | 1,575,672,880 | 369,851 | 5.560 | 2015-08-12 |
| 106 | 2015-08-07 | 76,520 | 10,000 | 0.00 | 1,575,672,880 | 404,026 | 5.280 | 2015-08-05 |
| 107 | 2015-07-21 | 66,520 | 5,000 | 0.00 | 1,575,672,880 | 351,226 | 5.280 | 2015-07-17 |
| 108 | 2015-07-14 | 61,520 | -20,000 | 0.00 | 1,575,672,880 | 334,054 | 5.430 | 2015-07-10 |
| 109 | 2015-07-13 | 81,520 | 10,000 | 0.01 | 1,575,672,880 | 343,199 | 4.210 | 2015-07-09 |
| 110 | 2015-07-08 | 71,520 | -540,000 | 0.00 | 1,575,672,880 | 325,416 | 4.550 | 2015-07-06 |
| 111 | 2015-07-07 | 611,520 | -160,000 | 0.04 | 1,575,672,880 | 3,241,056 | 5.300 | 2015-07-03 |
| 112 | 2015-07-06 | 771,520 | -280,000 | 0.05 | 1,575,672,880 | 4,644,550 | 6.020 | 2015-07-02 |
| 113 | 2015-06-26 | 1,051,520 | 10,000 | 0.07 | 1,575,672,880 | 6,792,819 | 6.460 | 2015-06-24 |
| 114 | 2015-06-18 | 1,041,520 | 130,000 | 0.07 | 1,575,672,880 | 7,165,658 | 6.880 | 2015-06-16 |
| 115 | 2015-06-16 | 911,520 | 100,000 | 0.06 | 1,575,672,880 | 6,909,322 | 7.580 | 2015-06-12 |
| 116 | 2015-06-15 | 811,520 | 710,000 | 0.05 | 1,575,672,880 | 5,672,525 | 6.990 | 2015-06-11 |
| 117 | 2015-06-09 | 101,520 | 10,000 | 0.01 | 1,575,672,880 | 528,919 | 5.210 | 2015-06-05 |
| 118 | 2015-06-04 | 91,520 | -50,000 | 0.01 | 1,575,672,880 | 507,021 | 5.540 | 2015-06-02 |
| 119 | 2015-06-02 | 141,520 | -50,000 | 0.01 | 1,575,672,880 | 764,208 | 5.400 | 2015-05-29 |
| 120 | 2015-05-29 | 191,520 | -100,000 | 0.01 | 1,575,672,880 | 1,028,462 | 5.370 | 2015-05-27 |
| 121 | 2015-05-28 | 291,520 | -340,000 | 0.02 | 1,575,672,880 | 1,574,208 | 5.400 | 2015-05-26 |
| 122 | 2015-05-26 | 631,520 | -16,000 | 0.04 | 1,575,672,880 | 3,296,534 | 5.220 | 2015-05-21 |
| 123 | 2015-05-22 | 647,520 | 76,000 | 0.04 | 1,575,672,880 | 3,528,984 | 5.450 | 2015-05-20 |
| 124 | 2015-05-21 | 571,520 | 550,000 | 0.04 | 1,575,672,880 | 3,171,936 | 5.550 | 2015-05-19 |
| 125 | 2015-05-20 | 21,520 | 10,000 | 0.00 | 1,575,672,880 | 111,904 | 5.200 | 2015-05-18 |
| 126 | 2015-05-15 | 11,520 | -50,000 | 0.00 | 1,575,672,880 | 57,024 | 4.950 | 2015-05-13 |
| 127 | 2015-04-21 | 61,520 | -10,000 | 0.00 | 1,575,672,880 | 330,362 | 5.370 | 2015-04-17 |
| 128 | 2015-04-20 | 71,520 | -50,000 | 0.00 | 1,575,672,880 | 414,101 | 5.790 | 2015-04-16 |
| 129 | 2015-04-15 | 121,520 | 10,000 | 0.01 | 1,575,672,880 | 572,359 | 4.710 | 2015-04-13 |
| 130 | 2015-04-14 | 111,520 | 30,000 | 0.01 | 1,575,672,880 | 526,374 | 4.720 | 2015-04-10 |
| 131 | 2015-04-13 | 81,520 | -50,000 | 0.01 | 1,575,672,880 | 404,339 | 4.960 | 2015-04-09 |
| 132 | 2015-04-10 | 131,520 | -2,000 | 0.01 | 1,575,672,880 | 562,906 | 4.280 | 2015-04-08 |
| 133 | 2015-03-31 | 133,520 | 132,000 | 0.01 | 1,575,672,880 | 449,962 | 3.370 | 2015-03-27 |
| 134 | 2015-03-30 | 1,520 | -10,000 | 0.00 | 1,575,672,880 | 5,837 | 3.840 | 2015-03-26 |
| 135 | 2015-03-27 | 11,520 | -28,000 | 0.00 | 1,575,672,880 | 36,058 | 3.130 | 2015-03-25 |
| 136 | 2015-03-26 | 39,520 | 28,000 | 0.00 | 1,575,672,880 | 93,662 | 2.370 | 2015-03-24 |
| 137 | 2014-11-04 | 11,520 | -100,000 | 0.00 | 1,575,672,880 | 19,699 | 1.710 | 2014-10-31 |
| 138 | 2014-10-31 | 111,520 | 100,000 | 0.01 | 1,575,672,880 | 188,469 | 1.690 | 2014-10-29 |
| 139 | 2014-10-28 | 11,520 | -10,000 | 0.00 | 1,575,672,880 | 19,584 | 1.700 | 2014-10-24 |
| 140 | 2014-10-27 | 21,520 | -30,000 | 0.00 | 1,575,672,880 | 36,369 | 1.690 | 2014-10-23 |
| 141 | 2014-10-23 | 51,520 | 40,000 | 0.00 | 1,575,672,880 | 92,221 | 1.790 | 2014-10-21 |
| 142 | 2014-10-21 | 11,520 | 10,000 | 0.00 | 1,575,672,880 | 19,354 | 1.680 | 2014-10-17 |
| 143 | 2014-10-17 | 1,520 | -36,000 | 0.00 | 1,575,672,880 | 2,736 | 1.800 | 2014-10-15 |
| 144 | 2014-10-16 | 37,520 | -66,000 | 0.00 | 1,575,672,880 | 67,536 | 1.800 | 2014-10-14 |
| 145 | 2014-10-15 | 103,520 | -60,000 | 0.01 | 1,575,672,880 | 187,371 | 1.810 | 2014-10-13 |
| 146 | 2014-10-14 | 163,520 | 60,000 | 0.01 | 1,575,672,880 | 325,405 | 1.990 | 2014-10-10 |
| 147 | 2014-10-13 | 103,520 | 60,000 | 0.01 | 1,575,672,880 | 258,800 | 2.500 | 2014-10-09 |
| 148 | 2014-10-10 | 43,520 | 42,000 | 0.00 | 1,575,672,880 | 143,181 | 3.290 | 2014-10-08 |
| 149 | 2014-07-17 | 1,520 | -71,000 | 0.00 | 1,575,672,880 | 6,810 | 4.480 | 2014-07-15 |
| 150 | 2014-07-16 | 72,520 | 21,000 | 0.00 | 1,575,672,880 | 261,072 | 3.600 | 2014-07-14 |
| 151 | 2014-07-15 | 51,520 | -10,000 | 0.00 | 1,575,672,880 | 172,077 | 3.340 | 2014-07-11 |
| 152 | 2014-07-14 | 61,520 | 10,000 | 0.00 | 1,575,672,880 | 215,935 | 3.510 | 2014-07-10 |
| 153 | 2014-06-30 | 51,520 | -30,000 | 0.01 | 905,672,880 | 139,104 | 2.700 | 2014-06-26 |
| 154 | 2014-06-26 | 81,520 | -52,000 | 0.01 | 905,672,880 | 220,104 | 2.700 | 2014-06-24 |
| 155 | 2014-06-09 | 133,520 | 76,000 | 0.01 | 905,672,880 | 391,214 | 2.930 | 2014-06-05 |
| 156 | 2014-05-21 | 57,520 | -30,000 | 0.01 | 905,672,880 | 180,613 | 3.140 | 2014-05-19 |
| 157 | 2014-05-20 | 87,520 | -77,000 | 0.01 | 905,672,880 | 287,941 | 3.290 | 2014-05-16 |
| 158 | 2014-04-30 | 164,520 | 30,000 | 0.02 | 905,672,880 | 419,526 | 2.550 | 2014-04-28 |
| 159 | 2014-04-25 | 134,520 | 75,000 | 0.01 | 905,672,880 | 363,204 | 2.700 | 2014-04-23 |
| 160 | 2014-04-22 | 59,520 | 1,368 | 0.01 | 905,672,880 | 228,557 | 3.840 | 2014-04-16 |
| 161 | 2014-04-09 | 58,152 | 6,000 | 0.01 | 635,672,880 | 257,032 | 4.420 | 2014-04-07 |
| 162 | 2014-04-08 | 52,152 | 52,000 | 0.08 | 63,567,288 | 237,292 | 4.550 | 2014-04-04 |
| 163 | 2014-04-02 | 152 | -1,368 | 0.00 | 63,567,288 | 494 | 3.250 | 2014-03-31 |
| 164 | 2014-02-17 | 1,520 | -4,000 | 0.00 | 635,672,880 | 2,593 | 1.706 | 2014-02-13 |
| 165 | 2013-11-07 | 5,520 | -10,000 | 0.00 | 635,672,880 | 8,114 | 1.470 | 2013-11-05 |
| 166 | 2013-11-01 | 15,520 | -20,000 | 0.00 | 635,672,880 | 25,608 | 1.650 | 2013-10-30 |
| 167 | 2013-10-29 | 35,520 | -1,385,280 | 0.01 | 635,672,880 | 28,238 | 0.795 | 2013-10-25 |
| 168 | 2013-10-15 | 1,420,800 | 1,385,280 | 0.22 | 635,672,880 | 528,538 | 0.372 | 2013-10-10 |
| 169 | 2013-10-02 | 35,520 | -35,000 | 0.01 | 635,672,880 | 17,050 | 0.480 | 2013-09-27 |
| 170 | 2013-09-24 | 70,520 | -17,500 | 0.01 | 635,672,880 | 22,284 | 0.316 | 2013-09-19 |
| 171 | 2013-09-17 | 88,020 | -22,500 | 0.01 | 635,672,880 | 27,814 | 0.316 | 2013-09-13 |
| 172 | 2013-09-13 | 110,520 | -25,000 | 0.02 | 635,672,880 | 35,808 | 0.324 | 2013-09-11 |
| 173 | 2013-09-11 | 135,520 | 40,000 | 0.02 | 635,672,880 | 43,366 | 0.320 | 2013-09-09 |
| 174 | 2013-09-09 | 95,520 | 27,500 | 0.02 | 635,672,880 | 35,151 | 0.368 | 2013-09-05 |
| 175 | 2013-07-22 | 68,020 | 32,500 | 0.01 | 635,672,880 | 32,650 | 0.480 | 2013-07-18 |
| 176 | 2013-06-07 | 35,520 | -20,000 | 0.01 | 635,672,880 | 20,317 | 0.572 | 2013-06-05 |
| 177 | 2013-05-02 | 55,520 | 20,000 | 0.01 | 635,672,880 | 28,648 | 0.516 | 2013-04-29 |
| 178 | 2013-04-29 | 35,520 | -50,000 | 0.01 | 635,672,880 | 18,328 | 0.516 | 2013-04-25 |
| 179 | 2013-04-26 | 85,520 | -50,000 | 0.01 | 635,672,880 | 45,839 | 0.536 | 2013-04-24 |
| 180 | 2013-03-11 | 135,520 | 100,000 | 0.09 | 158,918,220 | 60,171 | 0.444 | 2013-03-07 |
| 181 | 2013-01-24 | 35,520 | -2,500 | 0.02 | 158,918,220 | 26,711 | 0.752 | 2013-01-22 |
| 182 | 2013-01-18 | 38,020 | -30,000 | 0.02 | 158,918,220 | 24,485 | 0.644 | 2013-01-16 |
| 183 | 2013-01-17 | 68,020 | 12,500 | 0.04 | 158,918,220 | 43,261 | 0.636 | 2013-01-15 |
| 184 | 2013-01-16 | 55,520 | 20,000 | 0.03 | 158,918,220 | 36,199 | 0.652 | 2013-01-14 |
| 185 | 2013-01-11 | 35,520 | -20,000 | 0.02 | 158,918,220 | 23,727 | 0.668 | 2013-01-09 |
| 186 | 2012-04-30 | 55,520 | -2,220,480 | 0.04 | 136,399,620 | 46,193 | 0.832 | 2012-04-26 |
| 187 | 2012-04-16 | 2,276,000 | 2,230,480 | 1.67 | 136,399,620 | 4,552,000 | 2.000 | 2012-04-12 |
| 188 | 2012-04-05 | 45,520 | 10,000 | 0.03 | 136,399,620 | 91,040 | 2.000 | 2012-04-02 |
| 189 | 2012-02-09 | 35,520 | 4,000 | 0.03 | 136,399,620 | 78,144 | 2.200 | 2012-02-07 |
| 190 | 2012-01-30 | 31,520 | -2,500 | 0.02 | 136,399,620 | 69,344 | 2.200 | 2012-01-26 |
| 191 | 2011-12-12 | 34,020 | 2,500 | 0.02 | 136,399,620 | 88,452 | 2.600 | 2011-12-08 |
| 192 | 2011-11-09 | 31,520 | -5,000 | 0.02 | 136,399,620 | 100,864 | 3.200 | 2011-11-07 |
| 193 | 2011-11-03 | 36,520 | 5,000 | 0.03 | 136,399,620 | 138,776 | 3.800 | 2011-11-01 |
| 194 | 2011-10-13 | 31,520 | -22,500 | 0.02 | 136,399,620 | 88,256 | 2.800 | 2011-10-11 |
| 195 | 2011-10-12 | 54,020 | 2,500 | 0.04 | 136,399,620 | 140,452 | 2.600 | 2011-10-10 |
| 196 | 2011-10-04 | 51,520 | -2,500 | 0.04 | 136,399,620 | 154,560 | 3.000 | 2011-09-30 |
| 197 | 2011-10-03 | 54,020 | -3,000 | 0.04 | 136,399,620 | 162,060 | 3.000 | 2011-09-28 |
| 198 | 2011-09-30 | 57,020 | 2,500 | 0.04 | 136,399,620 | 148,252 | 2.600 | 2011-09-27 |
| 199 | 2011-09-28 | 54,520 | 3,000 | 0.04 | 136,399,620 | 141,752 | 2.600 | 2011-09-26 |
| 200 | 2011-09-27 | 51,520 | -1,500 | 0.04 | 136,399,620 | 154,560 | 3.000 | 2011-09-23 |
| 201 | 2011-09-26 | 53,020 | -6,000 | 0.04 | 136,399,620 | 159,060 | 3.000 | 2011-09-22 |
| 202 | 2011-09-02 | 59,020 | 20,000 | 0.04 | 136,399,620 | 200,668 | 3.400 | 2011-08-31 |
| 203 | 2011-08-23 | 39,020 | 1,500 | 0.03 | 136,399,620 | 156,080 | 4.000 | 2011-08-19 |
| 204 | 2011-08-18 | 37,520 | 36,000 | 0.03 | 136,399,620 | 255,136 | 6.800 | 2011-08-16 |
| 205 | 2011-07-29 | 1,520 | -2,000 | 0.02 | 6,495,220 | 24,016 | 15.80 | 2011-07-27 |
| 206 | 2011-07-18 | 3,520 | -300 | 0.05 | 6,495,220 | 44,352 | 12.60 | 2011-07-14 |
| 207 | 2011-07-14 | 3,820 | 500 | 0.06 | 6,495,220 | 45,840 | 12.00 | 2011-07-12 |
| 208 | 2011-07-12 | 3,320 | 500 | 0.05 | 6,495,220 | 84,992 | 25.60 | 2011-07-08 |
| 209 | 2011-06-23 | 2,820 | 150 | 0.04 | 6,495,220 | 106,032 | 37.60 | 2011-06-21 |
| 210 | 2011-06-21 | 2,670 | 650 | 0.04 | 6,495,220 | 127,092 | 47.60 | 2011-06-17 |
| 211 | 2011-06-17 | 2,020 | -500 | 0.03 | 6,495,220 | 107,060 | 53.00 | 2011-06-15 |
| 212 | 2011-06-16 | 2,520 | 500 | 0.04 | 6,495,220 | 125,496 | 49.80 | 2011-06-14 |
| 213 | 2011-06-13 | 2,020 | 500 | 0.03 | 6,495,220 | 113,120 | 56.00 | 2011-06-09 |
| 214 | 2011-06-08 | 1,520 | -300 | 0.02 | 6,495,220 | 82,080 | 54.00 | 2011-06-03 |
| 215 | 2011-05-19 | 1,820 | -500 | 0.03 | 5,415,220 | 75,348 | 41.40 | 2011-05-17 |
| 216 | 2011-05-12 | 2,320 | 500 | 0.04 | 5,415,220 | 95,120 | 41.00 | 2011-05-09 |
| 217 | 2011-05-11 | 1,820 | -400 | 0.03 | 5,415,220 | 82,628 | 45.40 | 2011-05-06 |
| 218 | 2011-05-09 | 2,220 | -400 | 0.04 | 5,415,220 | 99,900 | 45.00 | 2011-05-05 |
| 219 | 2011-04-13 | 2,620 | -300 | 0.05 | 5,415,220 | 123,140 | 47.00 | 2011-04-11 |
| 220 | 2011-04-12 | 2,920 | -150 | 0.05 | 5,415,220 | 128,480 | 44.00 | 2011-04-08 |
| 221 | 2011-03-28 | 3,070 | 150 | 0.06 | 5,415,220 | 130,782 | 42.60 | 2011-03-24 |
| 222 | 2011-03-17 | 2,920 | 250 | 0.05 | 5,415,220 | 124,392 | 42.60 | 2011-03-15 |
| 223 | 2011-03-11 | 2,670 | 350 | 0.05 | 5,415,220 | 130,830 | 49.00 | 2011-03-09 |
| 224 | 2011-03-07 | 2,320 | 150 | 0.04 | 5,415,220 | 125,280 | 54.00 | 2011-03-03 |
| 225 | 2011-03-03 | 2,170 | -150 | 0.04 | 5,415,220 | 123,690 | 57.00 | 2011-03-01 |
| 226 | 2011-02-23 | 2,320 | 300 | 0.04 | 5,415,220 | 125,280 | 54.00 | 2011-02-21 |
| 227 | 2011-02-22 | 2,020 | 500 | 0.04 | 5,415,220 | 125,240 | 62.00 | 2011-02-18 |
| 228 | 2011-02-21 | 1,520 | -150 | 0.03 | 5,415,220 | 97,280 | 64.00 | 2011-02-17 |
| 229 | 2011-01-27 | 1,670 | 150 | 0.03 | 5,415,220 | 96,860 | 58.00 | 2011-01-25 |
| 230 | 2011-01-20 | 1,520 | -150 | 0.03 | 5,415,220 | 98,800 | 65.00 | 2011-01-18 |
| 231 | 2010-10-29 | 1,670 | -500 | 0.03 | 5,415,220 | 95,190 | 57.00 | 2010-10-27 |
| 232 | 2010-10-21 | 2,170 | 500 | 0.04 | 5,415,220 | 121,520 | 56.00 | 2010-10-19 |
| 233 | 2010-10-19 | 1,670 | 150 | 0.03 | 5,415,220 | 96,860 | 58.00 | 2010-10-15 |
| 234 | 2010-10-07 | 1,520 | -650 | 0.03 | 5,415,220 | 103,360 | 68.00 | 2010-10-05 |
| 235 | 2010-09-20 | 2,170 | -370 | 0.04 | 5,415,220 | 115,010 | 53.00 | 2010-09-16 |
| 236 | 2010-09-16 | 2,540 | -130 | 0.05 | 5,415,220 | 139,700 | 55.00 | 2010-09-14 |
| 237 | 2010-09-15 | 2,670 | 300 | 0.05 | 5,415,220 | 144,180 | 54.00 | 2010-09-13 |
| 238 | 2010-09-09 | 2,370 | 150 | 0.04 | 5,415,220 | 130,350 | 55.00 | 2010-09-07 |
| 239 | 2010-09-06 | 2,220 | 400 | 0.04 | 5,415,220 | 122,100 | 55.00 | 2010-09-02 |
| 240 | 2010-08-24 | 1,820 | 300 | 0.03 | 5,415,220 | 105,560 | 58.00 | 2010-08-20 |
| 241 | 2010-08-20 | 1,520 | 1,470 | 0.03 | 5,415,220 | 86,640 | 57.00 | 2010-08-18 |
| 242 | 2010-08-19 | 50 | -200 | 0.00 | 5,415,220 | 2,850 | 57.00 | 2010-08-17 |
| 243 | 2010-08-13 | 250 | -400 | 0.00 | 5,415,220 | 14,250 | 57.00 | 2010-08-11 |
| 244 | 2010-08-04 | 650 | -150 | 0.01 | 5,415,220 | 36,400 | 56.00 | 2010-08-02 |
| 245 | 2010-08-03 | 800 | 350 | 0.01 | 5,415,220 | 42,400 | 53.00 | 2010-07-30 |
| 246 | 2010-07-28 | 450 | 400 | 0.01 | 5,415,220 | 23,850 | 53.00 | 2010-07-26 |
| 247 | 2010-06-01 | 50 | -150 | 0.00 | 5,415,220 | 2,700 | 54.00 | 2010-05-28 |
| 248 | 2010-05-27 | 200 | 150 | 0.00 | 5,415,220 | 9,600 | 48.00 | 2010-05-25 |
| 249 | 2010-05-24 | 50 | -150 | 0.00 | 5,415,220 | 2,700 | 54.00 | 2010-05-19 |
| 250 | 2010-05-12 | 200 | 150 | 0.00 | 5,415,220 | 14,400 | 72.00 | 2010-05-10 |
| 251 | 2010-05-11 | 50 | -1,060 | 0.00 | 5,415,220 | 3,600 | 72.00 | 2010-05-07 |
| 252 | 2010-05-10 | 1,110 | -940 | 0.02 | 5,415,220 | 81,030 | 73.00 | 2010-05-06 |
| 253 | 2010-05-07 | 2,050 | -150 | 0.04 | 5,415,220 | 153,750 | 75.00 | 2010-05-05 |
| 254 | 2010-04-30 | 2,200 | 250 | 0.04 | 5,415,220 | 180,400 | 82.00 | 2010-04-28 |
| 255 | 2010-04-29 | 1,950 | 150 | 0.04 | 5,415,220 | 159,900 | 82.00 | 2010-04-27 |
| 256 | 2010-04-27 | 1,800 | -150 | 0.03 | 5,415,220 | 154,800 | 86.00 | 2010-04-23 |
| 257 | 2010-04-26 | 1,950 | 250 | 0.04 | 5,415,220 | 159,900 | 82.00 | 2010-04-22 |
| 258 | 2010-04-22 | 1,700 | 650 | 0.03 | 5,415,220 | 142,800 | 84.00 | 2010-04-20 |
| 259 | 2010-04-21 | 1,050 | 500 | 0.02 | 5,415,220 | 87,150 | 83.00 | 2010-04-19 |
| 260 | 2010-04-20 | 550 | 500 | 0.01 | 5,415,220 | 46,750 | 85.00 | 2010-04-16 |
| 261 | 2010-03-31 | 50 | -700 | 0.00 | 5,415,220 | 4,600 | 92.00 | 2010-03-29 |
| 262 | 2010-03-24 | 750 | 150 | 0.01 | 5,415,220 | 63,000 | 84.00 | 2010-03-22 |
| 263 | 2010-03-22 | 600 | -150 | 0.01 | 5,415,220 | 54,000 | 90.00 | 2010-03-18 |
| 264 | 2010-03-19 | 750 | -550 | 0.01 | 5,415,220 | 63,750 | 85.00 | 2010-03-17 |
| 265 | 2010-03-16 | 1,300 | 150 | 0.02 | 5,415,220 | 93,600 | 72.00 | 2010-03-12 |
| 266 | 2010-03-03 | 1,150 | 400 | 0.02 | 5,415,220 | 83,950 | 73.00 | 2010-03-01 |
| 267 | 2010-02-24 | 750 | -100 | 0.01 | 5,415,220 | 54,750 | 73.00 | 2010-02-22 |
| 268 | 2010-02-23 | 850 | 100 | 0.02 | 5,415,220 | 61,200 | 72.00 | 2010-02-19 |
| 269 | 2010-02-18 | 750 | -100 | 0.01 | 5,415,220 | 54,000 | 72.00 | 2010-02-12 |
| 270 | 2010-02-08 | 850 | 100 | 0.02 | 5,415,220 | 60,350 | 71.00 | 2010-02-04 |
| 271 | 2010-01-29 | 750 | -100 | 0.01 | 5,415,220 | 54,000 | 72.00 | 2010-01-27 |
| 272 | 2010-01-26 | 850 | 100 | 0.02 | 5,415,220 | 66,300 | 78.00 | 2010-01-22 |
| 273 | 2010-01-13 | 750 | -100 | 0.01 | 5,415,220 | 60,000 | 80.00 | 2010-01-11 |
| 274 | 2010-01-12 | 850 | 100 | 0.02 | 5,415,220 | 64,600 | 76.00 | 2010-01-08 |
| 275 | 2010-01-07 | 750 | 700 | 0.01 | 5,415,220 | 59,250 | 79.00 | 2010-01-05 |
| 276 | 2009-12-16 | 50 | -1,000 | 0.00 | 5,415,220 | 4,000 | 80.00 | 2009-12-14 |
| 277 | 2009-11-13 | 1,050 | -33,250 | 0.02 | 5,415,220 | 65,100 | 62.00 | 2009-11-11 |
| 278 | 2009-11-12 | 34,300 | -2,500 | 0.63 | 5,415,220 | 1,502,340 | 43.80 | 2009-11-10 |
| 279 | 2009-11-10 | 36,800 | -4,500 | 0.68 | 5,415,220 | 1,633,920 | 44.40 | 2009-11-06 |
| 280 | 2009-11-05 | 41,300 | -10 | 0.76 | 5,415,220 | 1,751,120 | 42.40 | 2009-11-03 |
| 281 | 2009-11-04 | 41,310 | -1,500 | 0.76 | 5,415,220 | 1,784,592 | 43.20 | 2009-11-02 |
| 282 | 2009-11-03 | 42,810 | -2,550 | 0.79 | 5,415,220 | 1,849,392 | 43.20 | 2009-10-30 |
| 283 | 2009-11-02 | 45,360 | -2,500 | 0.84 | 5,415,220 | 1,968,624 | 43.40 | 2009-10-29 |
| 284 | 2009-10-29 | 47,860 | -2,870 | 0.88 | 5,415,220 | 1,990,976 | 41.60 | 2009-10-27 |
| 285 | 2009-10-19 | 50,730 | -3,500 | 0.94 | 5,415,220 | 2,181,390 | 43.00 | 2009-10-15 |
| 286 | 2009-10-13 | 54,230 | -500 | 1.00 | 5,415,220 | 2,331,890 | 43.00 | 2009-10-09 |
| 287 | 2009-10-12 | 54,730 | -2,020 | 1.01 | 5,415,220 | 2,353,390 | 43.00 | 2009-10-08 |
| 288 | 2009-10-09 | 56,750 | -4,470 | 1.05 | 5,415,220 | 2,428,900 | 42.80 | 2009-10-07 |
| 289 | 2009-10-08 | 61,220 | -6,500 | 1.13 | 5,415,220 | 2,473,288 | 40.40 | 2009-10-06 |
| 290 | 2009-10-02 | 67,720 | -1,500 | 1.25 | 5,415,220 | 2,776,520 | 41.00 | 2009-09-29 |
| 291 | 2009-09-07 | 69,220 | -41,270 | 1.28 | 5,415,220 | 2,976,460 | 43.00 | 2009-09-03 |
| 292 | 2009-09-03 | 110,490 | -610 | 2.04 | 5,415,220 | 4,706,874 | 42.60 | 2009-09-01 |
| 293 | 2009-09-02 | 111,100 | -15,500 | 2.05 | 5,415,220 | 4,666,200 | 42.00 | 2009-08-31 |
| 294 | 2009-09-01 | 126,600 | -2,500 | 2.34 | 5,415,220 | 5,291,880 | 41.80 | 2009-08-28 |
| 295 | 2009-08-24 | 129,100 | -2,500 | 2.38 | 5,415,220 | 5,654,580 | 43.80 | 2009-08-20 |
| 296 | 2009-08-18 | 131,600 | -7,170 | 2.43 | 5,415,220 | 6,185,200 | 47.00 | 2009-08-14 |
| 297 | 2008-04-17 | 138,770 | -500 | 2.56 | 5,415,220 | 8,464,970 | 61.00 | 2008-04-15 |
| 298 | 2008-02-29 | 139,270 | 500 | 3.36 | 4,147,630 | 10,584,520 | 76.00 | 2008-02-27 |
| 299 | 2007-11-02 | 138,770 | -20 | 3.35 | 4,147,630 | 10,824,060 | 78.00 | 2007-10-31 |
| 300 | 2007-10-26 | 138,790 | -640 | 3.35 | 4,147,630 | 13,185,050 | 95.00 | 2007-10-24 |
| 301 | 2007-10-04 | 139,430 | 2,000 | 3.36 | 4,147,630 | 9,899,530 | 71.00 | 2007-10-02 |
| 302 | 2007-10-02 | 137,430 | 1,000 | 3.31 | 4,147,630 | 11,544,120 | 84.00 | 2007-09-27 |
| 303 | 2007-09-28 | 136,430 | 1,500 | 3.29 | 4,147,630 | 11,732,980 | 86.00 | 2007-09-25 |
| 304 | 2007-09-27 | 134,930 | 1,000 | 3.25 | 4,147,630 | 11,603,980 | 86.00 | 2007-09-24 |
| 305 | 2007-09-21 | 133,930 | 3,300 | 3.23 | 4,147,630 | 12,053,700 | 90.00 | 2007-09-19 |
| 306 | 2007-09-13 | 130,630 | 1,500 | 3.15 | 4,147,630 | 12,932,370 | 99.00 | 2007-09-11 |
| 307 | 2007-09-12 | 129,130 | 4,260 | 3.11 | 4,147,630 | 12,913,000 | 100.0 | 2007-09-10 |
| 308 | 2007-09-07 | 124,870 | 520 | 3.01 | 4,147,630 | 11,488,040 | 92.00 | 2007-09-05 |
| 309 | 2007-09-04 | 124,350 | 1,000 | 3.00 | 4,147,630 | 11,937,600 | 96.00 | 2007-08-31 |
| 310 | 2007-08-30 | 123,350 | -9,280 | 2.97 | 4,147,630 | 15,048,700 | 122.0 | 2007-08-28 |
| 311 | 2007-08-24 | 132,630 | -310 | 3.20 | 4,147,630 | 11,804,070 | 89.00 | 2007-08-22 |
| 312 | 2007-08-21 | 132,940 | 3,520 | 3.21 | 4,147,630 | 10,635,200 | 80.00 | 2007-08-17 |
| 313 | 2007-08-16 | 129,420 | 970 | 3.12 | 4,147,630 | 12,294,900 | 95.00 | 2007-08-14 |
| 314 | 2007-08-09 | 128,450 | 1,250 | 3.10 | 4,147,630 | 11,303,600 | 88.00 | 2007-08-07 |
| 315 | 2007-08-08 | 127,200 | 2,000 | 3.07 | 4,147,630 | 12,592,800 | 99.00 | 2007-08-06 |
| 316 | 2007-08-07 | 125,200 | 250 | 3.02 | 4,147,630 | 14,773,600 | 118.0 | 2007-08-03 |
| 317 | 2007-08-06 | 124,950 | 1,500 | 3.01 | 4,147,630 | 15,243,900 | 122.0 | 2007-08-02 |
| 318 | 2007-08-03 | 123,450 | 9,500 | 2.98 | 4,147,630 | 15,060,900 | 122.0 | 2007-08-01 |
| 319 | 2007-08-02 | 113,950 | -500 | 2.75 | 4,147,630 | 15,041,400 | 132.0 | 2007-07-31 |
| 320 | 2007-08-01 | 114,450 | 500 | 2.76 | 4,147,630 | 15,107,400 | 132.0 | 2007-07-30 |
| 321 | 2007-07-31 | 113,950 | 1,750 | 2.75 | 4,147,630 | 15,497,200 | 136.0 | 2007-07-27 |
| 322 | 2007-07-30 | 112,200 | -7,100 | 2.71 | 4,147,630 | 15,708,000 | 140.0 | 2007-07-26 |
| 323 | 2007-07-26 | 119,300 | -1,000 | 2.88 | 4,147,630 | 16,940,600 | 142.0 | 2007-07-24 |
| 324 | 2007-07-25 | 120,300 | 68,000 | 2.90 | 4,147,630 | 17,323,200 | 144.0 | 2007-07-23 |
| 325 | 2007-07-24 | 52,300 | -12,500 | 1.26 | 4,147,630 | 7,740,400 | 148.0 | 2007-07-20 |
| 326 | 2007-07-23 | 64,800 | -10,200 | 1.56 | 4,147,630 | 9,201,600 | 142.0 | 2007-07-19 |
| 327 | 2007-07-20 | 75,000 | 36,400 | 1.81 | 4,147,630 | 10,500,000 | 140.0 | 2007-07-18 |
| 328 | 2007-07-19 | 38,600 | -1,250 | 0.93 | 4,147,630 | 5,404,000 | 140.0 | 2007-07-17 |
| 329 | 2007-07-18 | 39,850 | 500 | 0.96 | 4,147,630 | 5,579,000 | 140.0 | 2007-07-16 |
| 330 | 2007-07-17 | 39,350 | 2,150 | 0.95 | 4,147,630 | 5,666,400 | 144.0 | 2007-07-13 |
| 331 | 2007-07-16 | 37,200 | -50 | 0.90 | 4,147,630 | 4,984,800 | 134.0 | 2007-07-12 |
| 332 | 2007-07-13 | 37,250 | 1,000 | 0.90 | 4,147,630 | 5,066,000 | 136.0 | 2007-07-11 |
| 333 | 2007-07-12 | 36,250 | 3,500 | 0.87 | 4,147,630 | 5,075,000 | 140.0 | 2007-07-10 |
| 334 | 2007-07-11 | 32,750 | -6,730 | 0.79 | 4,147,630 | 4,650,500 | 142.0 | 2007-07-09 |
| 335 | 2007-07-10 | 39,480 | -520 | 0.95 | 4,147,630 | 6,000,960 | 152.0 | 2007-07-06 |
| 336 | 2007-07-06 | 40,000 | 1,250 | 0.96 | 4,147,630 | 6,160,000 | 154.0 | 2007-07-04 |
| 337 | 2007-07-05 | 38,750 | 500 | 0.93 | 4,147,630 | 5,967,500 | 154.0 | 2007-07-03 |
| 338 | 2007-07-04 | 38,250 | 500 | 0.92 | 4,147,630 | 5,661,000 | 148.0 | 2007-06-29 |
| 339 | 2007-07-03 | 37,750 | 500 | 0.91 | 4,147,630 | 5,889,000 | 156.0 | 2007-06-28 |
| 340 | 2007-06-29 | 37,250 | 12,050 | 1.23 | 3,037,830 | 5,885,500 | 158.0 | 2007-06-27 |
| 341 | 2007-06-28 | 25,200 | 5,000 | 0.83 | 3,037,830 | 4,132,800 | 164.0 | 2007-06-26 |
| 342 | 2007-06-27 | 20,200 | 11,500 | 0.66 | 3,037,830 | 3,312,800 | 164.0 | 2007-06-25 |
| 343 | 2007-06-26 | 8,700 | 0.29 | 3,037,830 | 1,392,000 | 160.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group