XinKong International Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00993  1994-02-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.126 2026-02-05
2 2026-02-06 0.136 2026-02-04
3 2026-02-05 0.137 2026-02-03
4 2025-07-31 486,948 96,508 0.01 30 8,709,586,011 117,841 0.242 2025-07-29
5 2025-07-25 390,440 72,777 0.00 29 8,709,586,011 95,658 0.245 2025-07-23
6 2025-06-26 317,663 -10 0.00 28 8,709,586,011 47,649 0.150 2025-06-24
7 2024-12-13 317,673 -14,100 0.00 29 8,709,586,011 58,770 0.185 2024-12-11
8 2023-06-21 331,773 -400,500 0.00 30 8,709,586,011 17,916 0.054 2023-06-19
9 2023-06-05 732,273 -100,000 0.01 31 8,709,586,011 48,330 0.066 2023-06-01
10 2022-12-05 832,273 -1,000 0.01 32 8,709,586,011 95,711 0.115 2022-12-01
11 2022-10-27 833,273 741 0.01 33 8,709,586,011 69,162 0.083 2022-10-25
12 2022-07-20 832,532 50 0.01 32 8,709,586,011 120,717 0.145 2022-07-18
13 2022-04-22 832,482 28 0.01 31 8,709,586,011 115,715 0.139 2022-04-20
14 2022-03-18 832,454 14,100 0.01 30 8,709,586,011 115,711 0.139 2022-03-16
15 2021-04-15 818,354 400,500 0.01 29 8,709,586,011 183,311 0.224 2021-04-13
16 2020-11-18 417,854 296,100 0.00 28 8,709,586,011 116,999 0.280 2020-11-16
17 2020-11-11 121,754 -2,129 0.00 26 8,709,586,011 34,091 0.280 2020-11-09
18 2020-07-21 123,883 100,000 0.00 27 3,588,466,011 42,740 0.345 2020-07-17
19 2019-09-02 23,883 -20 0.00 26 3,588,466,011 7,762 0.325 2019-08-29
20 2019-04-24 23,903 -3,880 0.00 27 3,588,466,011 17,210 0.720 2019-04-18
21 2019-04-18 27,783 -50 0.00 28 3,588,466,011 20,004 0.720 2019-04-16
22 2019-02-13 27,833 14 0.00 29 3,588,466,011 15,308 0.550 2019-02-11
23 2018-09-07 27,819 -10 0.00 28 3,588,466,011 24,759 0.890 2018-09-05
24 2018-04-23 27,829 -71,000 0.00 29 3,588,466,011 58,997 2.120 2018-04-19
25 2017-10-23 98,829 -15,750 0.00 30 3,588,466,011 286,604 2.900 2017-10-19
26 2017-09-13 114,579 1,000 0.00 31 3,588,466,011 294,468 2.570 2017-09-11
27 2017-08-02 113,579 -500 0.00 31 3,588,466,011 296,441 2.610 2017-07-31
28 2017-06-05 114,079 -12,903 0.00 32 3,588,466,011 328,548 2.880 2017-06-01
29 2017-02-10 126,982 6,412 0.00 32 3,588,466,011 379,676 2.990 2017-02-08
30 2016-12-30 120,570 -100 0.00 32 3,338,107,918 374,973 3.110 2016-12-28
31 2016-12-23 120,670 900 0.00 32 3,338,107,918 359,597 2.980 2016-12-21
32 2016-12-09 119,770 -16,000 0.00 31 3,338,107,918 360,508 3.010 2016-12-07
33 2016-12-01 135,770 -374,750 0.00 31 3,338,107,918 441,253 3.250 2016-11-29
34 2016-11-29 510,520 -12,100 0.02 32 3,338,107,918 1,163,986 2.280 2016-11-25
35 2016-09-05 522,620 1,000 0.02 33 3,338,107,918 1,050,466 2.010 2016-09-01
36 2016-08-31 521,620 -6,000 0.02 32 3,338,107,918 1,043,240 2.000 2016-08-29
37 2016-05-27 527,620 6,000 0.02 33 3,338,107,918 1,461,507 2.770 2016-05-25
38 2016-04-25 521,620 -260,000 0.02 32 3,338,107,918 1,168,429 2.240 2016-04-21
39 2016-04-18 781,620 1,000 0.02 33 3,338,107,918 1,774,277 2.270 2016-04-14
40 2016-04-15 780,620 -1,000 0.02 33 3,338,107,918 1,795,426 2.300 2016-04-13
41 2016-03-16 781,620 -26,000 0.02 33 3,338,107,918 1,758,645 2.250 2016-03-14
42 2016-03-04 807,620 50,000 0.02 34 3,338,107,918 1,857,526 2.300 2016-03-02
43 2016-03-03 757,620 112,000 0.02 34 3,338,107,918 1,750,102 2.310 2016-03-01
44 2016-03-02 645,620 118,000 0.02 34 3,338,107,918 1,433,276 2.220 2016-02-29
45 2016-02-05 527,620 6,000 0.02 33 3,338,107,918 1,245,183 2.360 2016-02-03
46 2015-11-06 521,620 12,100 0.02 32 3,278,107,918 1,799,589 3.450 2015-11-04
47 2015-10-12 509,520 374,750 0.02 31 3,278,107,918 1,971,842 3.870 2015-10-08
48 2015-09-17 134,770 32,300 0.00 30 3,278,107,918 623,985 4.630 2015-09-15
49 2015-06-15 102,470 -5,500 0.01 30 1,575,672,880 716,265 6.990 2015-06-11
50 2015-05-12 107,970 -50,000 0.01 31 1,575,672,880 515,017 4.770 2015-05-08
51 2015-04-28 157,970 66,000 0.01 32 1,575,672,880 837,241 5.300 2015-04-24
52 2015-04-27 91,970 -11,550 0.01 31 1,575,672,880 494,799 5.380 2015-04-23
53 2015-04-13 103,520 40,000 0.01 32 1,575,672,880 513,459 4.960 2015-04-09
54 2015-04-09 63,520 -200,000 0.00 32 1,575,672,880 216,603 3.410 2015-04-02
55 2015-04-08 263,520 -60,000 0.02 33 1,575,672,880 888,062 3.370 2015-04-01
56 2015-04-01 323,520 10,000 0.02 34 1,575,672,880 1,035,264 3.200 2015-03-30
57 2015-03-31 313,520 60,000 0.02 33 1,575,672,880 1,056,562 3.370 2015-03-27
58 2015-03-30 253,520 -300,000 0.02 32 1,575,672,880 973,517 3.840 2015-03-26
59 2015-03-27 553,520 -72,000 0.04 33 1,575,672,880 1,732,518 3.130 2015-03-25
60 2015-03-25 625,520 -200,000 0.04 34 1,575,672,880 1,069,639 1.710 2015-03-23
61 2014-12-05 825,520 72,000 0.05 34 1,575,672,880 1,411,639 1.710 2014-12-03
62 2014-10-21 753,520 -200,000 0.05 33 1,575,672,880 1,265,914 1.680 2014-10-17
63 2014-10-14 953,520 -800,000 0.06 33 1,575,672,880 1,897,505 1.990 2014-10-10
64 2014-10-13 1,753,520 -200,000 0.11 34 1,575,672,880 4,383,800 2.500 2014-10-09
65 2014-10-10 1,953,520 -3,500,000 0.12 34 1,575,672,880 6,427,081 3.290 2014-10-08
66 2014-10-09 5,453,520 -600,000 0.35 35 1,575,672,880 16,578,701 3.040 2014-10-07
67 2014-10-08 6,053,520 40,000 0.38 36 1,575,672,880 18,402,701 3.040 2014-10-06
68 2014-08-19 6,013,520 -3,000 0.38 36 1,575,672,880 27,902,733 4.640 2014-08-15
69 2014-08-18 6,016,520 -997,000 0.38 37 1,575,672,880 28,698,800 4.770 2014-08-14
70 2014-08-15 7,013,520 -1,000,000 0.45 37 1,575,672,880 33,875,302 4.830 2014-08-13
71 2014-08-13 8,013,520 -2,000,000 0.51 37 1,575,672,880 42,551,791 5.310 2014-08-11
72 2014-07-31 10,013,520 600,000 0.64 37 1,575,672,880 48,165,031 4.810 2014-07-29
73 2014-07-28 9,413,520 68,000 0.60 36 1,575,672,880 43,396,327 4.610 2014-07-24
74 2014-07-25 9,345,520 60,000 0.59 36 1,575,672,880 44,110,854 4.720 2014-07-23
75 2014-07-18 9,285,520 92,000 0.59 37 1,575,672,880 44,384,786 4.780 2014-07-16
76 2014-07-16 9,193,520 -200,000 0.58 36 1,575,672,880 33,096,672 3.600 2014-07-14
77 2014-07-15 9,393,520 -200,000 0.60 36 1,575,672,880 31,374,357 3.340 2014-07-11
78 2014-06-09 9,593,520 4,700,000 1.06 36 905,672,880 28,109,014 2.930 2014-06-05
79 2014-06-06 4,893,520 -200,000 0.54 34 905,672,880 13,799,726 2.820 2014-06-04
80 2014-05-16 5,093,520 -3,000 0.56 33 905,672,880 11,460,420 2.250 2014-05-14
81 2014-04-30 5,096,520 5,000,000 0.56 34 905,672,880 12,996,126 2.550 2014-04-28
82 2014-04-22 96,520 86,868 0.01 33 905,672,880 370,637 3.840 2014-04-16
83 2014-03-31 9,652 -79,000 0.02 33 63,567,288 318,033 32.95 2014-03-27
84 2014-03-28 88,652 -108,000 0.14 34 63,567,288 2,974,275 33.55 2014-03-26
85 2014-03-04 196,652 -10,000 0.31 34 63,567,288 4,542,661 23.10 2014-02-28
86 2014-03-03 206,652 -20,000 0.33 34 63,567,288 4,866,655 23.55 2014-02-27
87 2014-02-28 226,652 -20,000 0.36 34 63,567,288 5,394,318 23.80 2014-02-26
88 2014-02-27 246,652 -20,000 0.39 34 63,567,288 5,340,016 21.65 2014-02-25
89 2014-02-26 266,652 -150 0.42 34 63,567,288 6,013,003 22.55 2014-02-24
90 2014-02-17 266,802 100,000 0.42 35 63,567,288 4,551,642 17.06 2014-02-13
91 2014-02-14 166,802 157,000 0.26 35 63,567,288 2,668,832 16.00 2014-02-12
92 2014-02-13 9,802 -20 0.02 34 63,567,288 116,644 11.90 2014-02-11
93 2013-11-19 9,822 -750 0.02 35 63,567,288 147,330 15.00 2013-11-15
94 2013-11-08 10,572 -750 0.02 36 63,567,288 158,580 15.00 2013-11-06
95 2013-11-07 11,322 750 0.02 37 63,567,288 166,433 14.70 2013-11-05
96 2013-11-04 10,572 -1,000 0.02 36 63,567,288 146,105 13.82 2013-10-31
97 2013-10-29 11,572 11,572 0.02 37 63,567,288 91,997 7.950 2013-10-25
98 2013-10-15 0 -463,040 0.00 0 63,567,288 0 0.093 2013-10-10
99 2013-10-04 463,040 -40,000 0.02 38 2,542,691,520 49,082 0.106 2013-10-02
100 2013-10-02 503,040 -100,000 0.02 39 2,542,691,520 60,365 0.120 2013-09-27
101 2013-09-30 603,040 -22,000 0.02 40 2,542,691,520 56,686 0.094 2013-09-26
102 2013-09-23 625,040 -20,000 0.02 41 2,542,691,520 48,128 0.077 2013-09-18
103 2013-05-09 645,040 -500,000 0.03 42 2,542,691,520 67,084 0.104 2013-05-07
104 2013-05-03 1,145,040 432,000 0.05 43 2,542,691,520 146,565 0.128 2013-04-30
105 2013-03-07 713,040 -20,000 0.11 42 635,672,880 77,008 0.108 2013-03-05
106 2013-03-01 733,040 -61,336 0.12 43 635,672,880 83,567 0.114 2013-02-27
107 2013-02-01 794,376 -60,000 0.12 44 635,672,880 108,830 0.137 2013-01-30
108 2013-01-30 854,376 400 0.13 45 635,672,880 162,331 0.190 2013-01-28
109 2013-01-23 853,976 -90,000 0.13 44 635,672,880 138,344 0.162 2013-01-21
110 2013-01-15 943,976 -20,000 0.15 45 635,672,880 150,092 0.159 2013-01-11
111 2012-10-12 963,976 -10,000 0.15 46 635,672,880 128,209 0.133 2012-10-10
112 2012-09-27 973,976 20,000 0.15 47 635,672,880 151,940 0.156 2012-09-25
113 2012-09-20 953,976 90,000 0.15 46 635,672,880 148,820 0.156 2012-09-18
114 2012-09-11 863,976 22,000 0.14 45 635,672,880 134,780 0.156 2012-09-07
115 2012-08-07 841,976 20,000 0.13 44 635,599,680 139,768 0.166 2012-08-03
116 2012-07-12 821,976 50,000 0.13 43 635,599,680 156,997 0.191 2012-07-10
117 2012-04-30 771,976 771,976 0.14 41 545,598,480 160,571 0.208 2012-04-26
118 2012-04-16 0 -38,298,800 0.00 0 545,598,480 0 0.010 2012-04-12
119 2012-03-26 38,298,800 -100,000 0.14 41 27,279,924,000 382,988 0.010 2012-03-22
120 2012-03-23 38,398,800 100,000 0.14 42 27,279,924,000 383,988 0.010 2012-03-21
121 2012-03-19 38,298,800 -42,150,400 0.14 41 27,279,924,000 382,988 0.010 2012-03-15
122 2011-12-30 80,449,200 -1,100,000 0.29 42 27,279,924,000 884,941 0.011 2011-12-28
123 2011-12-21 81,549,200 1,100,000 0.30 43 27,279,924,000 897,041 0.011 2011-12-19
124 2011-11-18 80,449,200 210,000 0.29 42 27,279,924,000 965,390 0.012 2011-11-16
125 2011-11-15 80,239,200 -200,000 0.29 41 27,279,924,000 1,123,349 0.014 2011-11-11
126 2011-10-31 80,439,200 10,000,000 0.29 42 27,279,924,000 1,528,345 0.019 2011-10-27
127 2011-10-28 70,439,200 -1,500,000 0.26 41 27,279,924,000 1,127,027 0.016 2011-10-26
128 2011-10-26 71,939,200 5,000,000 0.26 43 27,279,924,000 1,007,149 0.014 2011-10-24
129 2011-10-20 66,939,200 5,000 0.25 42 27,279,924,000 937,149 0.014 2011-10-18
130 2011-10-17 66,934,200 40,000 0.25 41 27,279,924,000 1,004,013 0.015 2011-10-13
131 2011-10-11 66,894,200 1,100,000 0.25 40 27,279,924,000 936,519 0.014 2011-10-07
132 2011-09-07 65,794,200 700,000 0.24 39 27,279,924,000 986,913 0.015 2011-09-05
133 2011-09-02 65,094,200 1,200,000 0.24 37 27,279,924,000 1,106,601 0.017 2011-08-31
134 2011-08-26 63,894,200 300,000 0.23 35 27,279,924,000 958,413 0.015 2011-08-24
135 2011-08-18 63,594,200 60,516,000 0.23 34 27,279,924,000 2,162,203 0.034 2011-08-16
136 2011-08-02 3,078,200 -2,090,000 0.24 30 1,299,044,000 221,630 0.072 2011-07-29
137 2011-08-01 5,168,200 -20,000 0.40 32 1,299,044,000 387,615 0.075 2011-07-28
138 2011-07-28 5,188,200 -100,000 0.40 33 1,299,044,000 357,986 0.069 2011-07-26
139 2011-07-25 5,288,200 -400,000 0.41 34 1,299,044,000 306,716 0.058 2011-07-21
140 2011-07-21 5,688,200 -170,000 0.44 35 1,299,044,000 375,421 0.066 2011-07-19
141 2011-07-13 5,858,200 400,000 0.45 36 1,299,044,000 673,693 0.115 2011-07-11
142 2011-07-12 5,458,200 100,000 0.42 35 1,299,044,000 698,650 0.128 2011-07-08
143 2011-07-11 5,358,200 -40,000 0.41 35 1,299,044,000 744,790 0.139 2011-07-07
144 2011-07-07 5,398,200 -30,000 0.42 36 1,299,044,000 809,730 0.150 2011-07-05
145 2011-07-06 5,428,200 100,000 0.42 37 1,299,044,000 879,368 0.162 2011-07-04
146 2011-07-05 5,328,200 -16,256,000 0.41 36 1,299,044,000 905,794 0.170 2011-06-30
147 2011-07-04 21,584,200 -525,600 1.66 37 1,299,044,000 3,669,314 0.170 2011-06-29
148 2011-06-28 22,109,800 50,800 1.70 38 1,299,044,000 3,979,764 0.180 2011-06-24
149 2011-06-24 22,059,000 16,276,000 1.70 37 1,299,044,000 4,080,915 0.185 2011-06-22
150 2011-06-21 5,783,000 -100,000 0.45 36 1,299,044,000 1,376,354 0.238 2011-06-17
151 2011-06-17 5,883,000 34,000 0.45 37 1,299,044,000 1,558,995 0.265 2011-06-15
152 2011-06-15 5,849,000 -20,000 0.45 36 1,299,044,000 1,491,495 0.255 2011-06-13
153 2011-06-13 5,869,000 -44,000 0.45 37 1,299,044,000 1,643,320 0.280 2011-06-09
154 2011-06-10 5,913,000 -1,600,000 0.46 38 1,299,044,000 1,773,900 0.300 2011-06-08
155 2011-06-08 7,513,000 -100,000 0.58 39 1,299,044,000 2,028,510 0.270 2011-06-03
156 2011-05-26 7,613,000 100,000 0.70 40 1,083,044,000 1,712,925 0.225 2011-05-24
157 2011-05-20 7,513,000 630,000 0.69 39 1,083,044,000 1,645,347 0.219 2011-05-18
158 2011-05-18 6,883,000 970,000 0.64 39 1,083,044,000 1,411,015 0.205 2011-05-16
159 2011-05-06 5,913,000 -50,000 0.55 38 1,083,044,000 1,336,338 0.226 2011-05-04
160 2011-04-18 5,963,000 50,000 0.55 39 1,083,044,000 1,377,453 0.231 2011-04-14
161 2011-04-12 5,913,000 -300,000 0.55 38 1,083,044,000 1,300,860 0.220 2011-04-08
162 2011-04-11 6,213,000 100,000 0.57 39 1,083,044,000 1,304,730 0.210 2011-04-07
163 2011-04-07 6,113,000 300,000 0.56 38 1,083,044,000 1,283,730 0.210 2011-04-04
164 2011-01-21 5,813,000 -100,000 0.54 37 1,083,044,000 2,267,070 0.390 2011-01-19
165 2010-11-12 5,913,000 -60,000 0.55 38 1,083,044,000 1,685,205 0.285 2010-11-10
166 2010-10-15 5,973,000 -10,000 0.55 39 1,083,044,000 1,762,035 0.295 2010-10-13
167 2010-08-18 5,983,000 4,000 0.55 40 1,083,044,000 1,735,070 0.290 2010-08-16
168 2010-08-06 5,979,000 -2,000 0.55 39 1,083,044,000 1,704,015 0.285 2010-08-04
169 2010-07-14 5,981,000 100,000 0.55 40 1,083,044,000 1,614,870 0.270 2010-07-12
170 2010-04-12 5,881,000 -7,000 0.54 39 1,083,044,000 2,587,640 0.440 2010-04-08
171 2010-03-17 5,888,000 -1,000,000 0.54 40 1,083,044,000 2,178,560 0.370 2010-03-15
172 2010-02-17 6,888,000 10,000 0.64 41 1,083,044,000 2,410,800 0.350 2010-02-11
173 2010-02-09 6,878,000 2,000,000 0.64 41 1,083,044,000 2,407,300 0.350 2010-02-05
174 2010-01-14 4,878,000 -130,000 0.45 40 1,083,044,000 2,097,540 0.430 2010-01-12
175 2010-01-13 5,008,000 -20,000 0.46 40 1,083,044,000 2,003,200 0.400 2010-01-11
176 2009-12-30 5,028,000 1,000,000 0.46 41 1,083,044,000 1,734,660 0.345 2009-12-28
177 2009-12-17 4,028,000 150,000 0.37 40 1,083,044,000 1,732,040 0.430 2009-12-15
178 2009-12-11 3,878,000 20,000 0.36 39 1,083,044,000 1,745,100 0.450 2009-12-09
179 2009-12-04 3,858,000 -638,000 0.36 38 1,083,044,000 1,485,330 0.385 2009-12-02
180 2009-12-03 4,496,000 -500,000 0.42 40 1,083,044,000 1,730,960 0.385 2009-12-01
181 2009-11-18 4,996,000 -50,000 0.46 41 1,083,044,000 1,898,480 0.380 2009-11-16
182 2009-11-13 5,046,000 638,000 0.47 42 1,083,044,000 1,564,260 0.310 2009-11-11
183 2009-11-06 4,408,000 -100,000 0.41 40 1,083,044,000 943,312 0.214 2009-11-04
184 2009-11-02 4,508,000 -140,000 0.42 41 1,083,044,000 978,236 0.217 2009-10-29
185 2009-10-13 4,648,000 -100,000 0.43 42 1,083,044,000 999,320 0.215 2009-10-09
186 2009-08-07 4,748,000 -100,000 0.44 42 1,083,044,000 902,120 0.190 2009-08-05
187 2009-08-06 4,848,000 100,000 0.45 43 1,083,044,000 921,120 0.190 2009-08-04
188 2009-07-15 4,748,000 -5,000 0.44 42 1,083,044,000 1,006,576 0.212 2009-07-13
189 2009-07-14 4,753,000 -65,000 0.44 43 1,083,044,000 1,026,648 0.216 2009-07-10
190 2009-06-01 4,818,000 -100,000 0.44 44 1,083,044,000 838,332 0.174 2009-05-27
191 2009-02-09 4,918,000 -20,000 0.45 45 1,083,044,000 491,800 0.100 2009-02-05
192 2009-01-12 4,938,000 -50,000 0.46 46 1,083,044,000 508,614 0.103 2009-01-08
193 2008-12-03 4,988,000 50,000 0.46 47 1,083,044,000 488,824 0.098 2008-12-01
194 2008-10-27 4,938,000 -44,400 0.46 46 1,083,044,000 493,800 0.100 2008-10-23
195 2008-10-16 4,982,400 500,000 0.46 49 1,083,044,000 498,240 0.100 2008-10-14
196 2008-10-09 4,482,400 204,000 0.41 48 1,083,044,000 551,335 0.123 2008-10-06
197 2008-10-08 4,278,400 100,000 0.40 47 1,083,044,000 513,408 0.120 2008-10-03
198 2008-10-03 4,178,400 100,000 0.39 46 1,083,044,000 501,408 0.120 2008-09-30
199 2008-09-29 4,078,400 -5,000 0.38 45 1,083,044,000 530,192 0.130 2008-09-25
200 2008-09-04 4,083,400 240,000 0.38 45 1,083,044,000 518,592 0.127 2008-09-02
201 2008-09-01 3,843,400 -2,000 0.35 44 1,083,044,000 476,582 0.124 2008-08-28
202 2008-06-23 3,845,400 100,000 0.36 44 1,083,044,000 980,577 0.255 2008-06-19
203 2008-06-02 3,745,400 -421,000 0.35 43 1,083,044,000 1,067,439 0.285 2008-05-29
204 2008-04-07 4,166,400 -1,000 0.38 44 1,083,044,000 1,270,752 0.305 2008-04-02
205 2008-03-19 4,167,400 -421,000 0.50 45 829,526,000 1,271,057 0.305 2008-03-17
206 2008-03-18 4,588,400 421,000 0.55 46 829,526,000 1,468,288 0.320 2008-03-14
207 2008-03-11 4,167,400 100,000 0.50 45 829,526,000 1,416,916 0.340 2008-03-07
208 2008-03-03 4,067,400 -4,000 0.49 45 829,526,000 1,647,297 0.405 2008-02-28
209 2008-02-28 4,071,400 -400,000 0.49 46 829,526,000 1,587,846 0.390 2008-02-26
210 2008-02-27 4,471,400 200,000 0.54 46 829,526,000 1,632,061 0.365 2008-02-25
211 2008-02-22 4,271,400 200,000 0.51 46 829,526,000 1,409,562 0.330 2008-02-20
212 2008-02-19 4,071,400 40,000 0.49 46 829,526,000 1,404,633 0.345 2008-02-15
213 2008-02-15 4,031,400 -9,000 0.49 45 829,526,000 1,370,676 0.340 2008-02-13
214 2008-01-31 4,040,400 -100,000 0.49 46 829,526,000 1,393,938 0.345 2008-01-29
215 2008-01-16 4,140,400 -100,000 0.50 46 829,526,000 1,511,246 0.365 2008-01-14
216 2007-12-18 4,240,400 -2,000 0.51 46 829,526,000 1,462,938 0.345 2007-12-14
217 2007-12-12 4,242,400 200,000 0.51 46 829,526,000 1,569,688 0.370 2007-12-10
218 2007-12-07 4,042,400 -100,000 0.49 46 829,526,000 1,616,960 0.400 2007-12-05
219 2007-12-06 4,142,400 -108,000 0.50 46 829,526,000 1,574,112 0.380 2007-12-04
220 2007-12-05 4,250,400 -198,000 0.51 47 829,526,000 1,572,648 0.370 2007-12-03
221 2007-12-04 4,448,400 74,000 0.54 46 829,526,000 1,623,666 0.365 2007-11-30
222 2007-11-15 4,374,400 200,000 0.53 46 829,526,000 1,596,656 0.365 2007-11-13
223 2007-11-13 4,174,400 -100,000 0.50 46 829,526,000 1,648,888 0.395 2007-11-09
224 2007-11-12 4,274,400 50,000 0.52 46 829,526,000 1,624,272 0.380 2007-11-08
225 2007-11-07 4,224,400 160,000 0.51 46 829,526,000 1,732,004 0.410 2007-11-05
226 2007-11-06 4,064,400 180,000 0.49 46 829,526,000 1,768,014 0.435 2007-11-02
227 2007-11-05 3,884,400 -74,000 0.47 47 829,526,000 1,631,448 0.420 2007-11-01
228 2007-10-26 3,958,400 -114,000 0.48 47 829,526,000 1,880,240 0.475 2007-10-24
229 2007-10-25 4,072,400 -1,190,000 0.49 46 829,526,000 1,588,236 0.390 2007-10-23
230 2007-10-24 5,262,400 -200,000 0.63 46 829,526,000 1,762,904 0.335 2007-10-22
231 2007-10-18 5,462,400 200,000 0.66 46 829,526,000 1,747,968 0.320 2007-10-16
232 2007-10-11 5,262,400 -200,000 0.63 46 829,526,000 1,894,464 0.360 2007-10-09
233 2007-10-04 5,462,400 300,000 0.66 46 829,526,000 1,939,152 0.355 2007-10-02
234 2007-09-21 5,162,400 -25,000 0.62 46 829,526,000 2,323,080 0.450 2007-09-19
235 2007-09-14 5,187,400 -100,000 0.63 47 829,526,000 2,567,763 0.495 2007-09-12
236 2007-09-13 5,287,400 -824,000 0.64 47 829,526,000 2,617,263 0.495 2007-09-11
237 2007-09-12 6,111,400 -200,000 0.74 47 829,526,000 3,055,700 0.500 2007-09-10
238 2007-09-07 6,311,400 500,000 0.76 47 829,526,000 2,903,244 0.460 2007-09-05
239 2007-09-06 5,811,400 200,000 0.70 47 829,526,000 2,760,415 0.475 2007-09-04
240 2007-09-05 5,611,400 464,000 0.68 47 829,526,000 2,665,415 0.475 2007-09-03
241 2007-09-04 5,147,400 550,000 0.62 47 829,526,000 2,470,752 0.480 2007-08-31
242 2007-09-03 4,597,400 -50,000 0.55 47 829,526,000 2,390,648 0.520 2007-08-30
243 2007-08-31 4,647,400 -200,000 0.56 47 829,526,000 2,649,018 0.570 2007-08-29
244 2007-08-30 4,847,400 -326,000 0.58 47 829,526,000 2,956,914 0.610 2007-08-28
245 2007-08-29 5,173,400 -340,000 0.62 47 829,526,000 2,690,168 0.520 2007-08-27
246 2007-08-28 5,513,400 -30,000 0.66 48 829,526,000 2,618,865 0.475 2007-08-24
247 2007-08-24 5,543,400 -44,000 0.67 48 829,526,000 2,466,813 0.445 2007-08-22
248 2007-08-22 5,587,400 -200,000 0.67 48 829,526,000 2,430,519 0.435 2007-08-20
249 2007-08-21 5,787,400 200,000 0.70 48 829,526,000 2,314,960 0.400 2007-08-17
250 2007-08-20 5,587,400 100,000 0.67 48 829,526,000 2,262,897 0.405 2007-08-16
251 2007-08-16 5,487,400 -10,000 0.66 48 829,526,000 2,606,515 0.475 2007-08-14
252 2007-08-14 5,497,400 100,000 0.66 48 829,526,000 2,446,343 0.445 2007-08-10
253 2007-08-13 5,397,400 -60,000 0.65 48 829,526,000 2,671,713 0.495 2007-08-09
254 2007-08-10 5,457,400 30,000 0.66 48 829,526,000 2,592,265 0.475 2007-08-08
255 2007-08-06 5,427,400 126,000 0.65 48 829,526,000 3,310,714 0.610 2007-08-02
256 2007-08-03 5,301,400 14,000 0.64 48 829,526,000 3,233,854 0.610 2007-08-01
257 2007-08-02 5,287,400 30,000 0.64 48 829,526,000 3,489,684 0.660 2007-07-31
258 2007-07-26 5,257,400 100,000 0.63 47 829,526,000 3,732,754 0.710 2007-07-24
259 2007-07-24 5,157,400 30,000 0.62 47 829,526,000 3,816,476 0.740 2007-07-20
260 2007-07-20 5,127,400 100,000 0.62 47 829,526,000 3,589,180 0.700 2007-07-18
261 2007-07-19 5,027,400 -16,000 0.61 47 829,526,000 3,519,180 0.700 2007-07-17
262 2007-07-18 5,043,400 64,000 0.61 47 829,526,000 3,530,380 0.700 2007-07-16
263 2007-07-17 4,979,400 -150,000 0.60 47 829,526,000 3,585,168 0.720 2007-07-13
264 2007-07-11 5,129,400 100,000 0.62 47 829,526,000 3,641,874 0.710 2007-07-09
265 2007-07-09 5,029,400 250,000 0.61 47 829,526,000 3,922,932 0.780 2007-07-05
266 2007-07-06 4,779,400 -20,000 0.58 47 829,526,000 3,680,138 0.770 2007-07-04
267 2007-07-05 4,799,400 -10,000 0.58 47 829,526,000 3,695,538 0.770 2007-07-03
268 2007-06-29 4,809,400 100,000 0.79 48 607,566,000 3,799,426 0.790 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top