XinKong International Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.137 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.124 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 3,679,737 | -1,000 | 0.04 | 8,709,586,011 | 452,608 | 0.123 | 2026-01-28 |
| 5 | 2026-01-29 | 3,680,737 | 1,000 | 0.04 | 8,709,586,011 | 452,731 | 0.123 | 2026-01-27 |
| 6 | 2026-01-26 | 3,679,737 | 501,000 | 0.04 | 8,709,586,011 | 426,849 | 0.116 | 2026-01-22 |
| 7 | 2026-01-22 | 3,178,737 | 653,000 | 0.04 | 8,709,586,011 | 343,304 | 0.108 | 2026-01-20 |
| 8 | 2026-01-20 | 2,525,737 | 12,000 | 0.03 | 8,709,586,011 | 338,449 | 0.134 | 2026-01-16 |
| 9 | 2026-01-15 | 2,513,737 | 63,000 | 0.03 | 8,709,586,011 | 356,951 | 0.142 | 2026-01-13 |
| 10 | 2026-01-07 | 2,450,737 | 1,000 | 0.03 | 8,709,586,011 | 362,709 | 0.148 | 2026-01-05 |
| 11 | 2025-12-30 | 2,449,737 | -50,000 | 0.03 | 8,709,586,011 | 382,159 | 0.156 | 2025-12-23 |
| 12 | 2025-12-16 | 2,499,737 | -14,000 | 0.03 | 8,709,586,011 | 422,456 | 0.169 | 2025-12-12 |
| 13 | 2025-11-28 | 2,513,737 | -2,000 | 0.03 | 8,709,586,011 | 412,253 | 0.164 | 2025-11-26 |
| 14 | 2025-11-27 | 2,515,737 | -2,000 | 0.03 | 8,709,586,011 | 400,002 | 0.159 | 2025-11-25 |
| 15 | 2025-11-21 | 2,517,737 | -10,000 | 0.03 | 8,709,586,011 | 402,838 | 0.160 | 2025-11-19 |
| 16 | 2025-11-18 | 2,527,737 | 2,000 | 0.03 | 8,709,586,011 | 401,910 | 0.159 | 2025-11-14 |
| 17 | 2025-11-10 | 2,525,737 | 20,000 | 0.03 | 8,709,586,011 | 457,158 | 0.181 | 2025-11-06 |
| 18 | 2025-10-23 | 2,505,737 | -4,000 | 0.03 | 8,709,586,011 | 463,561 | 0.185 | 2025-10-21 |
| 19 | 2025-10-21 | 2,509,737 | 4,000 | 0.03 | 8,709,586,011 | 461,792 | 0.184 | 2025-10-17 |
| 20 | 2025-10-20 | 2,505,737 | 20,000 | 0.03 | 8,709,586,011 | 476,090 | 0.190 | 2025-10-16 |
| 21 | 2025-10-15 | 2,485,737 | 3,000 | 0.03 | 8,709,586,011 | 449,918 | 0.181 | 2025-10-13 |
| 22 | 2025-10-08 | 2,482,737 | 1,000 | 0.03 | 8,709,586,011 | 466,755 | 0.188 | 2025-10-03 |
| 23 | 2025-09-25 | 2,481,737 | 2,000 | 0.03 | 8,709,586,011 | 483,939 | 0.195 | 2025-09-23 |
| 24 | 2025-09-16 | 2,479,737 | 25,000 | 0.03 | 8,709,586,011 | 495,947 | 0.200 | 2025-09-12 |
| 25 | 2025-09-15 | 2,454,737 | -6,000 | 0.03 | 8,709,586,011 | 513,040 | 0.209 | 2025-09-11 |
| 26 | 2025-09-04 | 2,460,737 | -9,000 | 0.03 | 8,709,586,011 | 497,069 | 0.202 | 2025-09-02 |
| 27 | 2025-08-28 | 2,469,737 | 10,000 | 0.03 | 8,709,586,011 | 496,417 | 0.201 | 2025-08-26 |
| 28 | 2025-08-27 | 2,459,737 | -398,000 | 0.03 | 8,709,586,011 | 482,108 | 0.196 | 2025-08-25 |
| 29 | 2025-08-26 | 2,857,737 | 1,000 | 0.03 | 8,709,586,011 | 571,547 | 0.200 | 2025-08-22 |
| 30 | 2025-08-25 | 2,856,737 | 10,000 | 0.03 | 8,709,586,011 | 568,491 | 0.199 | 2025-08-21 |
| 31 | 2025-08-20 | 2,846,737 | 400,000 | 0.03 | 8,709,586,011 | 580,734 | 0.204 | 2025-08-18 |
| 32 | 2025-08-15 | 2,446,737 | 1,000 | 0.03 | 8,709,586,011 | 530,942 | 0.217 | 2025-08-13 |
| 33 | 2025-08-01 | 2,445,737 | -4,000 | 0.03 | 8,709,586,011 | 591,868 | 0.242 | 2025-07-30 |
| 34 | 2025-07-30 | 2,449,737 | 20,000 | 0.03 | 8,709,586,011 | 605,085 | 0.247 | 2025-07-28 |
| 35 | 2025-07-25 | 2,429,737 | 3,000 | 0.03 | 8,709,586,011 | 595,286 | 0.245 | 2025-07-23 |
| 36 | 2025-07-22 | 2,426,737 | -200,000 | 0.03 | 8,709,586,011 | 630,952 | 0.260 | 2025-07-18 |
| 37 | 2025-07-21 | 2,626,737 | 13,000 | 0.03 | 8,709,586,011 | 709,219 | 0.270 | 2025-07-17 |
| 38 | 2025-07-18 | 2,613,737 | -1,000 | 0.03 | 8,709,586,011 | 692,640 | 0.265 | 2025-07-16 |
| 39 | 2025-07-17 | 2,614,737 | 2,000 | 0.03 | 8,709,586,011 | 745,200 | 0.285 | 2025-07-15 |
| 40 | 2025-07-16 | 2,612,737 | -117,000 | 0.03 | 8,709,586,011 | 757,694 | 0.290 | 2025-07-14 |
| 41 | 2025-07-15 | 2,729,737 | -10,000 | 0.03 | 8,709,586,011 | 764,326 | 0.280 | 2025-07-11 |
| 42 | 2025-07-14 | 2,739,737 | 100,000 | 0.03 | 8,709,586,011 | 726,030 | 0.265 | 2025-07-10 |
| 43 | 2025-07-07 | 2,639,737 | 58,000 | 0.03 | 8,709,586,011 | 659,934 | 0.250 | 2025-07-03 |
| 44 | 2025-07-04 | 2,581,737 | -6,000 | 0.03 | 8,709,586,011 | 709,978 | 0.275 | 2025-07-02 |
| 45 | 2025-07-02 | 2,587,737 | -210,000 | 0.03 | 8,709,586,011 | 672,812 | 0.260 | 2025-06-27 |
| 46 | 2025-06-30 | 2,797,737 | 80,000 | 0.03 | 8,709,586,011 | 570,738 | 0.204 | 2025-06-26 |
| 47 | 2025-06-27 | 2,717,737 | -72,000 | 0.03 | 8,709,586,011 | 557,136 | 0.205 | 2025-06-25 |
| 48 | 2025-06-13 | 2,789,737 | 78,000 | 0.03 | 8,709,586,011 | 440,778 | 0.158 | 2025-06-11 |
| 49 | 2025-06-12 | 2,711,737 | 5,000 | 0.03 | 8,709,586,011 | 412,184 | 0.152 | 2025-06-10 |
| 50 | 2025-06-11 | 2,706,737 | -37,000 | 0.03 | 8,709,586,011 | 427,664 | 0.158 | 2025-06-09 |
| 51 | 2025-06-10 | 2,743,737 | 455,000 | 0.03 | 8,709,586,011 | 392,354 | 0.143 | 2025-06-06 |
| 52 | 2025-06-03 | 2,288,737 | -430,000 | 0.03 | 8,709,586,011 | 290,670 | 0.127 | 2025-05-30 |
| 53 | 2025-05-30 | 2,718,737 | -10,000 | 0.03 | 8,709,586,011 | 347,998 | 0.128 | 2025-05-28 |
| 54 | 2025-05-20 | 2,728,737 | -2,000 | 0.03 | 8,709,586,011 | 365,651 | 0.134 | 2025-05-16 |
| 55 | 2025-05-15 | 2,730,737 | 20,000 | 0.03 | 8,709,586,011 | 346,804 | 0.127 | 2025-05-13 |
| 56 | 2025-05-06 | 2,710,737 | 100,000 | 0.03 | 8,709,586,011 | 336,131 | 0.124 | 2025-04-30 |
| 57 | 2025-04-14 | 2,610,737 | 89,000 | 0.03 | 8,709,586,011 | 355,060 | 0.136 | 2025-04-10 |
| 58 | 2025-04-09 | 2,521,737 | -1,000 | 0.03 | 8,709,586,011 | 307,652 | 0.122 | 2025-04-07 |
| 59 | 2025-03-28 | 2,522,737 | -86,000 | 0.03 | 8,709,586,011 | 378,411 | 0.150 | 2025-03-26 |
| 60 | 2025-03-25 | 2,608,737 | -25,000 | 0.03 | 8,709,586,011 | 438,268 | 0.168 | 2025-03-21 |
| 61 | 2025-03-13 | 2,633,737 | -381,000 | 0.03 | 8,709,586,011 | 400,328 | 0.152 | 2025-03-11 |
| 62 | 2025-03-12 | 3,014,737 | 355,000 | 0.03 | 8,709,586,011 | 449,196 | 0.149 | 2025-03-10 |
| 63 | 2025-03-10 | 2,659,737 | -65,000 | 0.03 | 8,709,586,011 | 396,301 | 0.149 | 2025-03-06 |
| 64 | 2025-03-05 | 2,724,737 | 1,000 | 0.03 | 8,709,586,011 | 408,711 | 0.150 | 2025-03-03 |
| 65 | 2025-02-28 | 2,723,737 | -40,000 | 0.03 | 8,709,586,011 | 411,284 | 0.151 | 2025-02-26 |
| 66 | 2025-02-27 | 2,763,737 | -100,000 | 0.03 | 8,709,586,011 | 414,561 | 0.150 | 2025-02-25 |
| 67 | 2025-02-25 | 2,863,737 | 74,000 | 0.03 | 8,709,586,011 | 426,697 | 0.149 | 2025-02-21 |
| 68 | 2025-02-24 | 2,789,737 | 1,000 | 0.03 | 8,709,586,011 | 379,404 | 0.136 | 2025-02-20 |
| 69 | 2025-02-20 | 2,788,737 | 7,000 | 0.03 | 8,709,586,011 | 398,789 | 0.143 | 2025-02-18 |
| 70 | 2025-02-19 | 2,781,737 | -8,000 | 0.03 | 8,709,586,011 | 406,134 | 0.146 | 2025-02-17 |
| 71 | 2025-02-18 | 2,789,737 | 4,000 | 0.03 | 8,709,586,011 | 398,932 | 0.143 | 2025-02-14 |
| 72 | 2025-02-11 | 2,785,737 | -54,000 | 0.03 | 8,709,586,011 | 420,646 | 0.151 | 2025-02-07 |
| 73 | 2025-02-10 | 2,839,737 | -16,000 | 0.03 | 8,709,586,011 | 442,999 | 0.156 | 2025-02-06 |
| 74 | 2025-02-06 | 2,855,737 | -20,000 | 0.03 | 8,709,586,011 | 431,216 | 0.151 | 2025-02-04 |
| 75 | 2025-01-24 | 2,875,737 | 8,000 | 0.03 | 8,709,586,011 | 391,100 | 0.136 | 2025-01-22 |
| 76 | 2025-01-23 | 2,867,737 | 12,000 | 0.03 | 8,709,586,011 | 401,483 | 0.140 | 2025-01-21 |
| 77 | 2025-01-09 | 2,855,737 | -20,000 | 0.03 | 8,709,586,011 | 362,679 | 0.127 | 2025-01-07 |
| 78 | 2025-01-08 | 2,875,737 | 10,000 | 0.03 | 8,709,586,011 | 393,976 | 0.137 | 2025-01-06 |
| 79 | 2025-01-06 | 2,865,737 | 1,000 | 0.03 | 8,709,586,011 | 435,592 | 0.152 | 2025-01-02 |
| 80 | 2025-01-02 | 2,864,737 | -95,000 | 0.03 | 8,709,586,011 | 466,952 | 0.163 | 2024-12-27 |
| 81 | 2024-12-20 | 2,959,737 | -6,000 | 0.03 | 8,709,586,011 | 517,954 | 0.175 | 2024-12-18 |
| 82 | 2024-12-19 | 2,965,737 | -125,000 | 0.03 | 8,709,586,011 | 527,901 | 0.178 | 2024-12-17 |
| 83 | 2024-12-18 | 3,090,737 | -2,000 | 0.04 | 8,709,586,011 | 559,423 | 0.181 | 2024-12-16 |
| 84 | 2024-12-17 | 3,092,737 | -23,000 | 0.04 | 8,709,586,011 | 572,156 | 0.185 | 2024-12-13 |
| 85 | 2024-12-16 | 3,115,737 | 39,000 | 0.04 | 8,709,586,011 | 591,990 | 0.190 | 2024-12-12 |
| 86 | 2024-12-12 | 3,076,737 | -18,000 | 0.04 | 8,709,586,011 | 569,196 | 0.185 | 2024-12-10 |
| 87 | 2024-12-11 | 3,094,737 | 41,000 | 0.04 | 8,709,586,011 | 594,190 | 0.192 | 2024-12-09 |
| 88 | 2024-12-05 | 3,053,737 | 4,000 | 0.04 | 8,709,586,011 | 601,586 | 0.197 | 2024-12-03 |
| 89 | 2024-12-04 | 3,049,737 | -2,000 | 0.04 | 8,709,586,011 | 603,848 | 0.198 | 2024-12-02 |
| 90 | 2024-12-03 | 3,051,737 | -58,000 | 0.04 | 8,709,586,011 | 622,554 | 0.204 | 2024-11-29 |
| 91 | 2024-11-22 | 3,109,737 | -48,000 | 0.04 | 8,709,586,011 | 603,289 | 0.194 | 2024-11-20 |
| 92 | 2024-11-19 | 3,157,737 | -12,000 | 0.04 | 8,709,586,011 | 650,494 | 0.206 | 2024-11-15 |
| 93 | 2024-11-15 | 3,169,737 | 2,000 | 0.04 | 8,709,586,011 | 668,815 | 0.211 | 2024-11-13 |
| 94 | 2024-11-13 | 3,167,737 | -482,000 | 0.04 | 8,709,586,011 | 728,580 | 0.230 | 2024-11-11 |
| 95 | 2024-11-12 | 3,649,737 | -56,000 | 0.04 | 8,709,586,011 | 905,135 | 0.248 | 2024-11-08 |
| 96 | 2024-11-11 | 3,705,737 | -45,000 | 0.04 | 8,709,586,011 | 926,434 | 0.250 | 2024-11-07 |
| 97 | 2024-11-08 | 3,750,737 | -20,000 | 0.04 | 8,709,586,011 | 813,910 | 0.217 | 2024-11-06 |
| 98 | 2024-11-07 | 3,770,737 | -17,000 | 0.04 | 8,709,586,011 | 855,957 | 0.227 | 2024-11-05 |
| 99 | 2024-11-06 | 3,787,737 | 2,000 | 0.04 | 8,709,586,011 | 693,156 | 0.183 | 2024-11-04 |
| 100 | 2024-11-04 | 3,785,737 | -7,000 | 0.04 | 8,709,586,011 | 723,076 | 0.191 | 2024-10-31 |
| 101 | 2024-11-01 | 3,792,737 | -50,000 | 0.04 | 8,709,586,011 | 640,973 | 0.169 | 2024-10-30 |
| 102 | 2024-10-31 | 3,842,737 | -190,000 | 0.04 | 8,709,586,011 | 684,007 | 0.178 | 2024-10-29 |
| 103 | 2024-10-30 | 4,032,737 | -10,000 | 0.05 | 8,709,586,011 | 754,122 | 0.187 | 2024-10-28 |
| 104 | 2024-10-29 | 4,042,737 | -30,000 | 0.05 | 8,709,586,011 | 788,334 | 0.195 | 2024-10-25 |
| 105 | 2024-10-28 | 4,072,737 | 39,000 | 0.05 | 8,709,586,011 | 806,402 | 0.198 | 2024-10-24 |
| 106 | 2024-10-25 | 4,033,737 | 30,000 | 0.05 | 8,709,586,011 | 863,220 | 0.214 | 2024-10-23 |
| 107 | 2024-10-24 | 4,003,737 | -10,000 | 0.05 | 8,709,586,011 | 888,830 | 0.222 | 2024-10-22 |
| 108 | 2024-10-22 | 4,013,737 | 158,000 | 0.05 | 8,709,586,011 | 963,297 | 0.240 | 2024-10-18 |
| 109 | 2024-10-21 | 3,855,737 | -65,000 | 0.04 | 8,709,586,011 | 801,993 | 0.208 | 2024-10-17 |
| 110 | 2024-10-18 | 3,920,737 | 35,000 | 0.05 | 8,709,586,011 | 874,324 | 0.223 | 2024-10-16 |
| 111 | 2024-10-17 | 3,885,737 | -2,243,000 | 0.04 | 8,709,586,011 | 854,862 | 0.220 | 2024-10-15 |
| 112 | 2024-10-16 | 6,128,737 | 354,000 | 0.07 | 8,709,586,011 | 1,562,828 | 0.255 | 2024-10-14 |
| 113 | 2024-10-15 | 5,774,737 | 807,000 | 0.07 | 8,709,586,011 | 1,385,937 | 0.240 | 2024-10-10 |
| 114 | 2024-10-14 | 4,967,737 | -950,000 | 0.06 | 8,709,586,011 | 1,207,160 | 0.243 | 2024-10-09 |
| 115 | 2024-10-10 | 5,917,737 | -1,614,000 | 0.07 | 8,709,586,011 | 1,716,144 | 0.290 | 2024-10-08 |
| 116 | 2024-10-09 | 7,531,737 | 630,000 | 0.09 | 8,709,586,011 | 3,088,012 | 0.410 | 2024-10-07 |
| 117 | 2024-10-08 | 6,901,737 | -1,448,000 | 0.08 | 8,709,586,011 | 2,933,238 | 0.425 | 2024-10-04 |
| 118 | 2024-10-07 | 8,349,737 | 2,414,800 | 0.10 | 8,709,586,011 | 4,174,869 | 0.500 | 2024-10-03 |
| 119 | 2024-10-04 | 5,934,937 | -1,538,400 | 0.07 | 8,709,586,011 | 2,433,324 | 0.410 | 2024-10-02 |
| 120 | 2024-10-03 | 7,473,337 | 296,000 | 0.09 | 8,709,586,011 | 597,867 | 0.080 | 2024-09-30 |
| 121 | 2024-08-06 | 7,177,337 | 1,000 | 0.08 | 8,709,586,011 | 380,399 | 0.053 | 2024-08-02 |
| 122 | 2024-07-19 | 7,176,337 | -201,000 | 0.08 | 8,709,586,011 | 380,346 | 0.053 | 2024-07-17 |
| 123 | 2024-07-15 | 7,377,337 | -206,000 | 0.08 | 8,709,586,011 | 383,622 | 0.052 | 2024-07-11 |
| 124 | 2024-07-08 | 7,583,337 | -200,000 | 0.09 | 8,709,586,011 | 401,917 | 0.053 | 2024-07-04 |
| 125 | 2024-06-11 | 7,783,337 | -20,000 | 0.09 | 8,709,586,011 | 435,867 | 0.056 | 2024-06-06 |
| 126 | 2024-06-03 | 7,803,337 | -1,000 | 0.09 | 8,709,586,011 | 413,577 | 0.053 | 2024-05-30 |
| 127 | 2024-05-21 | 7,804,337 | 20,000 | 0.09 | 8,709,586,011 | 444,847 | 0.057 | 2024-05-17 |
| 128 | 2024-02-15 | 7,784,337 | -282,000 | 0.09 | 8,709,586,011 | 474,845 | 0.061 | 2024-02-08 |
| 129 | 2023-10-09 | 8,066,337 | -10,000 | 0.09 | 8,709,586,011 | 403,317 | 0.050 | 2023-10-05 |
| 130 | 2023-06-21 | 8,076,337 | -600 | 0.09 | 8,709,586,011 | 436,122 | 0.054 | 2023-06-19 |
| 131 | 2023-04-04 | 8,076,937 | -2,000 | 0.09 | 8,709,586,011 | 726,924 | 0.090 | 2023-03-31 |
| 132 | 2023-03-17 | 8,078,937 | 607,000 | 0.09 | 8,709,586,011 | 791,736 | 0.098 | 2023-03-15 |
| 133 | 2023-02-14 | 7,471,937 | -2,000 | 0.09 | 8,709,586,011 | 672,474 | 0.090 | 2023-02-10 |
| 134 | 2023-02-13 | 7,473,937 | 28,200 | 0.09 | 8,709,586,011 | 747,394 | 0.100 | 2023-02-09 |
| 135 | 2023-02-08 | 7,445,737 | -470,000 | 0.09 | 8,709,586,011 | 707,345 | 0.095 | 2023-02-06 |
| 136 | 2023-01-27 | 7,915,737 | -30,000 | 0.09 | 8,709,586,011 | 870,731 | 0.110 | 2023-01-20 |
| 137 | 2022-12-30 | 7,945,737 | 10,000 | 0.09 | 8,709,586,011 | 913,760 | 0.115 | 2022-12-28 |
| 138 | 2022-12-21 | 7,935,737 | -1,000 | 0.09 | 8,709,586,011 | 952,288 | 0.120 | 2022-12-19 |
| 139 | 2022-12-14 | 7,936,737 | 10,000 | 0.09 | 8,709,586,011 | 1,015,902 | 0.128 | 2022-12-12 |
| 140 | 2022-12-12 | 7,926,737 | 5,000 | 0.09 | 8,709,586,011 | 1,125,597 | 0.142 | 2022-12-08 |
| 141 | 2022-12-09 | 7,921,737 | 15,000 | 0.09 | 8,709,586,011 | 1,132,808 | 0.143 | 2022-12-07 |
| 142 | 2022-11-01 | 7,906,737 | 1,000 | 0.09 | 8,709,586,011 | 648,352 | 0.082 | 2022-10-28 |
| 143 | 2022-10-17 | 7,905,737 | -59,000 | 0.09 | 8,709,586,011 | 830,102 | 0.105 | 2022-10-13 |
| 144 | 2022-10-07 | 7,964,737 | 1,000 | 0.09 | 8,709,586,011 | 796,474 | 0.100 | 2022-10-05 |
| 145 | 2022-10-05 | 7,963,737 | -30,000 | 0.09 | 8,709,586,011 | 796,374 | 0.100 | 2022-09-30 |
| 146 | 2022-09-02 | 7,993,737 | -100,000 | 0.09 | 8,709,586,011 | 951,255 | 0.119 | 2022-08-31 |
| 147 | 2022-08-31 | 8,093,737 | 59,000 | 0.09 | 8,709,586,011 | 1,052,186 | 0.130 | 2022-08-29 |
| 148 | 2022-08-19 | 8,034,737 | 30,000 | 0.09 | 8,709,586,011 | 1,044,516 | 0.130 | 2022-08-17 |
| 149 | 2022-07-07 | 8,004,737 | 89,000 | 0.09 | 8,709,586,011 | 1,104,654 | 0.138 | 2022-07-05 |
| 150 | 2022-06-24 | 7,915,737 | 389,000 | 0.09 | 8,709,586,011 | 989,467 | 0.125 | 2022-06-22 |
| 151 | 2022-06-22 | 7,526,737 | 1,000 | 0.09 | 8,709,586,011 | 820,414 | 0.109 | 2022-06-20 |
| 152 | 2022-05-24 | 7,525,737 | -200,000 | 0.09 | 8,709,586,011 | 910,614 | 0.121 | 2022-05-20 |
| 153 | 2022-05-10 | 7,725,737 | 6,000 | 0.09 | 8,709,586,011 | 988,894 | 0.128 | 2022-05-05 |
| 154 | 2022-04-29 | 7,719,737 | 4,000 | 0.09 | 8,709,586,011 | 1,049,884 | 0.136 | 2022-04-27 |
| 155 | 2022-03-18 | 7,715,737 | 500 | 0.09 | 8,709,586,011 | 1,072,487 | 0.139 | 2022-03-16 |
| 156 | 2022-03-17 | 7,715,237 | -253,000 | 0.09 | 8,709,586,011 | 987,550 | 0.128 | 2022-03-15 |
| 157 | 2022-03-11 | 7,968,237 | 5,000 | 0.09 | 8,709,586,011 | 1,258,981 | 0.158 | 2022-03-09 |
| 158 | 2022-03-04 | 7,963,237 | 1,000 | 0.09 | 8,709,586,011 | 1,194,486 | 0.150 | 2022-03-02 |
| 159 | 2022-03-01 | 7,962,237 | 10,000 | 0.09 | 8,709,586,011 | 1,234,147 | 0.155 | 2022-02-25 |
| 160 | 2022-02-25 | 7,952,237 | 169,200 | 0.09 | 8,709,586,011 | 1,296,215 | 0.163 | 2022-02-23 |
| 161 | 2022-02-14 | 7,783,037 | -169,200 | 0.09 | 8,709,586,011 | 1,346,465 | 0.173 | 2022-02-10 |
| 162 | 2022-01-17 | 7,952,237 | -10,000 | 0.09 | 8,709,586,011 | 1,359,833 | 0.171 | 2022-01-13 |
| 163 | 2021-12-01 | 7,962,237 | -4,000 | 0.09 | 8,709,586,011 | 1,433,203 | 0.180 | 2021-11-29 |
| 164 | 2021-11-17 | 7,966,237 | -10,000 | 0.09 | 8,709,586,011 | 1,593,247 | 0.200 | 2021-11-15 |
| 165 | 2021-10-08 | 7,976,237 | -20,000 | 0.09 | 8,709,586,011 | 1,499,533 | 0.188 | 2021-10-06 |
| 166 | 2021-09-10 | 7,996,237 | 61,000 | 0.09 | 8,709,586,011 | 1,591,251 | 0.199 | 2021-09-08 |
| 167 | 2021-09-09 | 7,935,237 | 35,000 | 0.09 | 8,709,586,011 | 1,698,141 | 0.214 | 2021-09-07 |
| 168 | 2021-09-08 | 7,900,237 | 15,000 | 0.09 | 8,709,586,011 | 1,643,249 | 0.208 | 2021-09-06 |
| 169 | 2021-09-07 | 7,885,237 | -18,000 | 0.09 | 8,709,586,011 | 1,632,244 | 0.207 | 2021-09-03 |
| 170 | 2021-09-06 | 7,903,237 | 182,000 | 0.09 | 8,709,586,011 | 1,604,357 | 0.203 | 2021-09-02 |
| 171 | 2021-09-03 | 7,721,237 | -160,000 | 0.09 | 8,709,586,011 | 1,660,066 | 0.215 | 2021-09-01 |
| 172 | 2021-03-30 | 7,881,237 | -282,000 | 0.09 | 8,709,586,011 | 1,804,803 | 0.229 | 2021-03-26 |
| 173 | 2021-03-26 | 8,163,237 | -67,000 | 0.09 | 8,709,586,011 | 1,828,565 | 0.224 | 2021-03-24 |
| 174 | 2021-03-25 | 8,230,237 | -252,000 | 0.09 | 8,709,586,011 | 1,917,645 | 0.233 | 2021-03-23 |
| 175 | 2021-03-17 | 8,482,237 | -249,000 | 0.10 | 8,709,586,011 | 1,772,788 | 0.209 | 2021-03-15 |
| 176 | 2021-03-15 | 8,731,237 | -1,000 | 0.10 | 8,709,586,011 | 1,772,441 | 0.203 | 2021-03-11 |
| 177 | 2021-03-05 | 8,732,237 | -2,000 | 0.10 | 8,709,586,011 | 1,781,376 | 0.204 | 2021-03-03 |
| 178 | 2021-03-02 | 8,734,237 | 80,000 | 0.10 | 8,709,586,011 | 1,834,190 | 0.210 | 2021-02-26 |
| 179 | 2021-03-01 | 8,654,237 | 223,000 | 0.10 | 8,709,586,011 | 1,869,315 | 0.216 | 2021-02-25 |
| 180 | 2021-02-26 | 8,431,237 | -54,000 | 0.10 | 8,709,586,011 | 1,880,166 | 0.223 | 2021-02-24 |
| 181 | 2021-02-25 | 8,485,237 | -591,000 | 0.10 | 8,709,586,011 | 2,291,014 | 0.270 | 2021-02-23 |
| 182 | 2021-02-23 | 9,076,237 | 10,000 | 0.10 | 8,709,586,011 | 1,524,808 | 0.168 | 2021-02-19 |
| 183 | 2021-02-19 | 9,066,237 | -57,000 | 0.10 | 8,709,586,011 | 1,523,128 | 0.168 | 2021-02-17 |
| 184 | 2021-02-04 | 9,123,237 | -98,000 | 0.10 | 8,709,586,011 | 1,432,348 | 0.157 | 2021-02-02 |
| 185 | 2021-01-28 | 9,221,237 | -2,000 | 0.11 | 8,709,586,011 | 1,456,955 | 0.158 | 2021-01-26 |
| 186 | 2021-01-27 | 9,223,237 | 100,000 | 0.11 | 8,709,586,011 | 1,503,388 | 0.163 | 2021-01-25 |
| 187 | 2021-01-22 | 9,123,237 | -10,000 | 0.10 | 8,709,586,011 | 1,505,334 | 0.165 | 2021-01-20 |
| 188 | 2021-01-14 | 9,133,237 | -64,000 | 0.10 | 8,709,586,011 | 1,479,584 | 0.162 | 2021-01-12 |
| 189 | 2021-01-13 | 9,197,237 | -897,000 | 0.11 | 8,709,586,011 | 1,517,544 | 0.165 | 2021-01-11 |
| 190 | 2021-01-12 | 10,094,237 | -50,000 | 0.12 | 8,709,586,011 | 1,685,738 | 0.167 | 2021-01-08 |
| 191 | 2021-01-11 | 10,144,237 | -219,000 | 0.12 | 8,709,586,011 | 1,683,943 | 0.166 | 2021-01-07 |
| 192 | 2021-01-08 | 10,363,237 | 58,000 | 0.12 | 8,709,586,011 | 1,699,571 | 0.164 | 2021-01-06 |
| 193 | 2021-01-07 | 10,305,237 | 41,000 | 0.12 | 8,709,586,011 | 1,617,922 | 0.157 | 2021-01-05 |
| 194 | 2021-01-06 | 10,264,237 | 99,000 | 0.12 | 8,709,586,011 | 1,673,071 | 0.163 | 2021-01-04 |
| 195 | 2021-01-05 | 10,165,237 | -99,000 | 0.12 | 8,709,586,011 | 1,595,942 | 0.157 | 2020-12-30 |
| 196 | 2021-01-04 | 10,264,237 | -3,666,000 | 0.12 | 8,709,586,011 | 1,601,221 | 0.156 | 2020-12-29 |
| 197 | 2020-12-23 | 13,930,237 | 190,000 | 0.16 | 8,709,586,011 | 2,298,489 | 0.165 | 2020-12-21 |
| 198 | 2020-12-22 | 13,740,237 | -308,000 | 0.16 | 8,709,586,011 | 2,267,139 | 0.165 | 2020-12-18 |
| 199 | 2020-12-17 | 14,048,237 | 16,000 | 0.16 | 8,709,586,011 | 2,360,104 | 0.168 | 2020-12-15 |
| 200 | 2020-11-27 | 14,032,237 | 10,000 | 0.16 | 8,709,586,011 | 2,455,641 | 0.175 | 2020-11-25 |
| 201 | 2020-11-26 | 14,022,237 | -50,000 | 0.16 | 8,709,586,011 | 2,453,891 | 0.175 | 2020-11-24 |
| 202 | 2020-11-25 | 14,072,237 | -683,000 | 0.16 | 8,709,586,011 | 2,448,569 | 0.174 | 2020-11-23 |
| 203 | 2020-11-24 | 14,755,237 | -1,360,000 | 0.17 | 8,709,586,011 | 2,508,390 | 0.170 | 2020-11-20 |
| 204 | 2020-11-23 | 16,115,237 | -658,000 | 0.19 | 8,709,586,011 | 2,900,743 | 0.180 | 2020-11-19 |
| 205 | 2020-11-18 | 16,773,237 | 15,115,200 | 0.19 | 8,709,586,011 | 4,696,506 | 0.280 | 2020-11-16 |
| 206 | 2020-10-21 | 1,658,037 | -1,000 | 0.05 | 3,588,466,011 | 431,090 | 0.260 | 2020-10-19 |
| 207 | 2020-10-19 | 1,659,037 | 99,000 | 0.05 | 3,588,466,011 | 431,350 | 0.260 | 2020-10-15 |
| 208 | 2020-10-07 | 1,560,037 | -1,000 | 0.04 | 3,588,466,011 | 397,809 | 0.255 | 2020-10-05 |
| 209 | 2020-10-06 | 1,561,037 | -4,000 | 0.04 | 3,588,466,011 | 398,064 | 0.255 | 2020-09-30 |
| 210 | 2020-09-07 | 1,565,037 | -30,000 | 0.04 | 3,588,466,011 | 384,999 | 0.246 | 2020-09-03 |
| 211 | 2020-09-04 | 1,595,037 | 10,000 | 0.04 | 3,588,466,011 | 430,660 | 0.270 | 2020-09-02 |
| 212 | 2020-08-21 | 1,585,037 | 1,000 | 0.04 | 3,588,466,011 | 427,960 | 0.270 | 2020-08-19 |
| 213 | 2020-08-20 | 1,584,037 | 2,000 | 0.04 | 3,588,466,011 | 427,690 | 0.270 | 2020-08-18 |
| 214 | 2020-08-14 | 1,582,037 | -21,000 | 0.04 | 3,588,466,011 | 442,970 | 0.280 | 2020-08-12 |
| 215 | 2020-08-10 | 1,603,037 | -1,000 | 0.04 | 3,588,466,011 | 480,911 | 0.300 | 2020-08-06 |
| 216 | 2020-08-04 | 1,604,037 | 1,000 | 0.04 | 3,588,466,011 | 513,292 | 0.320 | 2020-07-31 |
| 217 | 2020-07-31 | 1,603,037 | -1,000 | 0.04 | 3,588,466,011 | 545,033 | 0.340 | 2020-07-29 |
| 218 | 2020-07-30 | 1,604,037 | -52,000 | 0.04 | 3,588,466,011 | 513,292 | 0.320 | 2020-07-28 |
| 219 | 2020-07-27 | 1,656,037 | -13,000 | 0.05 | 3,588,466,011 | 505,091 | 0.305 | 2020-07-23 |
| 220 | 2020-07-24 | 1,669,037 | 40,000 | 0.05 | 3,588,466,011 | 550,782 | 0.330 | 2020-07-22 |
| 221 | 2020-07-23 | 1,629,037 | -5,000 | 0.05 | 3,588,466,011 | 570,163 | 0.350 | 2020-07-21 |
| 222 | 2020-07-22 | 1,634,037 | 20,000 | 0.05 | 3,588,466,011 | 588,253 | 0.360 | 2020-07-20 |
| 223 | 2020-07-14 | 1,614,037 | -10,000 | 0.04 | 3,588,466,011 | 589,124 | 0.365 | 2020-07-10 |
| 224 | 2020-07-13 | 1,624,037 | 53,000 | 0.05 | 3,588,466,011 | 609,014 | 0.375 | 2020-07-09 |
| 225 | 2020-07-10 | 1,571,037 | -170,000 | 0.04 | 3,588,466,011 | 754,098 | 0.480 | 2020-07-08 |
| 226 | 2020-07-09 | 1,741,037 | 649,000 | 0.05 | 3,588,466,011 | 940,160 | 0.540 | 2020-07-07 |
| 227 | 2020-07-08 | 1,092,037 | -546,000 | 0.03 | 3,588,466,011 | 578,780 | 0.530 | 2020-07-06 |
| 228 | 2020-06-26 | 1,638,037 | -1,000 | 0.05 | 3,588,466,011 | 268,638 | 0.164 | 2020-06-23 |
| 229 | 2020-06-24 | 1,639,037 | -77,000 | 0.05 | 3,588,466,011 | 278,636 | 0.170 | 2020-06-22 |
| 230 | 2020-06-23 | 1,716,037 | 77,000 | 0.05 | 3,588,466,011 | 248,825 | 0.145 | 2020-06-19 |
| 231 | 2020-06-12 | 1,639,037 | 1,000 | 0.05 | 3,588,466,011 | 221,270 | 0.135 | 2020-06-10 |
| 232 | 2020-04-08 | 1,638,037 | -5,000 | 0.05 | 3,588,466,011 | 232,601 | 0.142 | 2020-04-06 |
| 233 | 2020-04-06 | 1,643,037 | 9,000 | 0.05 | 3,588,466,011 | 241,526 | 0.147 | 2020-04-02 |
| 234 | 2020-04-02 | 1,634,037 | 5,000 | 0.05 | 3,588,466,011 | 223,863 | 0.137 | 2020-03-31 |
| 235 | 2020-03-23 | 1,629,037 | -1,000 | 0.05 | 3,588,466,011 | 255,759 | 0.157 | 2020-03-19 |
| 236 | 2020-03-19 | 1,630,037 | 1,000 | 0.05 | 3,588,466,011 | 278,736 | 0.171 | 2020-03-17 |
| 237 | 2020-03-12 | 1,629,037 | -48,000 | 0.05 | 3,588,466,011 | 306,259 | 0.188 | 2020-03-10 |
| 238 | 2020-03-10 | 1,677,037 | 20,000 | 0.05 | 3,588,466,011 | 321,991 | 0.192 | 2020-03-06 |
| 239 | 2020-02-11 | 1,657,037 | -2,000 | 0.05 | 3,588,466,011 | 347,978 | 0.210 | 2020-02-07 |
| 240 | 2020-02-10 | 1,659,037 | -2,000 | 0.05 | 3,588,466,011 | 323,512 | 0.195 | 2020-02-06 |
| 241 | 2020-02-06 | 1,661,037 | 25,000 | 0.05 | 3,588,466,011 | 348,818 | 0.210 | 2020-02-04 |
| 242 | 2020-01-08 | 1,636,037 | 2,000 | 0.05 | 3,588,466,011 | 373,016 | 0.228 | 2020-01-06 |
| 243 | 2020-01-02 | 1,634,037 | 1,000 | 0.05 | 3,588,466,011 | 338,246 | 0.207 | 2019-12-27 |
| 244 | 2019-12-09 | 1,633,037 | 5,000 | 0.05 | 3,588,466,011 | 331,507 | 0.203 | 2019-12-05 |
| 245 | 2019-12-06 | 1,628,037 | -1,000 | 0.05 | 3,588,466,011 | 384,217 | 0.236 | 2019-12-04 |
| 246 | 2019-11-25 | 1,629,037 | -10,000 | 0.05 | 3,588,466,011 | 423,550 | 0.260 | 2019-11-21 |
| 247 | 2019-11-13 | 1,639,037 | -90,000 | 0.05 | 3,588,466,011 | 483,516 | 0.295 | 2019-11-11 |
| 248 | 2019-11-12 | 1,729,037 | -90,000 | 0.05 | 3,588,466,011 | 510,066 | 0.295 | 2019-11-08 |
| 249 | 2019-11-07 | 1,819,037 | -1,000 | 0.05 | 3,588,466,011 | 527,521 | 0.290 | 2019-11-05 |
| 250 | 2019-11-04 | 1,820,037 | -99,000 | 0.05 | 3,588,466,011 | 555,111 | 0.305 | 2019-10-31 |
| 251 | 2019-10-22 | 1,919,037 | -9,000 | 0.05 | 3,588,466,011 | 614,092 | 0.320 | 2019-10-18 |
| 252 | 2019-10-10 | 1,928,037 | -1,000 | 0.05 | 3,588,466,011 | 616,972 | 0.320 | 2019-10-08 |
| 253 | 2019-09-16 | 1,929,037 | 130,000 | 0.05 | 3,588,466,011 | 675,163 | 0.350 | 2019-09-12 |
| 254 | 2019-09-12 | 1,799,037 | -6,000 | 0.05 | 3,588,466,011 | 629,663 | 0.350 | 2019-09-10 |
| 255 | 2019-09-10 | 1,805,037 | -5,000 | 0.05 | 3,588,466,011 | 595,662 | 0.330 | 2019-09-06 |
| 256 | 2019-09-09 | 1,810,037 | -1,000 | 0.05 | 3,588,466,011 | 606,362 | 0.335 | 2019-09-05 |
| 257 | 2019-09-04 | 1,811,037 | -168,000 | 0.05 | 3,588,466,011 | 570,477 | 0.315 | 2019-09-02 |
| 258 | 2019-09-03 | 1,979,037 | -230,000 | 0.06 | 3,588,466,011 | 653,082 | 0.330 | 2019-08-30 |
| 259 | 2019-09-02 | 2,209,037 | 2,000 | 0.06 | 3,588,466,011 | 717,937 | 0.325 | 2019-08-29 |
| 260 | 2019-08-30 | 2,207,037 | -65,000 | 0.06 | 3,588,466,011 | 717,287 | 0.325 | 2019-08-28 |
| 261 | 2019-08-29 | 2,272,037 | -128,000 | 0.06 | 3,588,466,011 | 772,493 | 0.340 | 2019-08-27 |
| 262 | 2019-08-28 | 2,400,037 | 16,000 | 0.07 | 3,588,466,011 | 816,013 | 0.340 | 2019-08-26 |
| 263 | 2019-08-27 | 2,384,037 | 461,000 | 0.07 | 3,588,466,011 | 858,253 | 0.360 | 2019-08-23 |
| 264 | 2019-08-26 | 1,923,037 | -316,000 | 0.05 | 3,588,466,011 | 615,372 | 0.320 | 2019-08-22 |
| 265 | 2019-08-23 | 2,239,037 | 241,000 | 0.06 | 3,588,466,011 | 727,687 | 0.325 | 2019-08-21 |
| 266 | 2019-08-22 | 1,998,037 | 1,055,000 | 0.06 | 3,588,466,011 | 659,352 | 0.330 | 2019-08-20 |
| 267 | 2019-08-21 | 943,037 | -448,000 | 0.03 | 3,588,466,011 | 565,822 | 0.600 | 2019-08-19 |
| 268 | 2019-08-20 | 1,391,037 | 441,000 | 0.04 | 3,588,466,011 | 792,891 | 0.570 | 2019-08-16 |
| 269 | 2019-08-19 | 950,037 | -1,000 | 0.03 | 3,588,466,011 | 470,268 | 0.495 | 2019-08-15 |
| 270 | 2019-08-16 | 951,037 | 68,000 | 0.03 | 3,588,466,011 | 432,722 | 0.455 | 2019-08-14 |
| 271 | 2019-08-06 | 883,037 | 4,000 | 0.02 | 3,588,466,011 | 459,179 | 0.520 | 2019-08-02 |
| 272 | 2019-06-26 | 879,037 | 2,000 | 0.02 | 3,588,466,011 | 457,099 | 0.520 | 2019-06-24 |
| 273 | 2019-05-07 | 877,037 | -1,000 | 0.02 | 3,588,466,011 | 526,222 | 0.600 | 2019-05-03 |
| 274 | 2019-04-30 | 878,037 | -1,000 | 0.02 | 3,588,466,011 | 526,822 | 0.600 | 2019-04-26 |
| 275 | 2019-03-12 | 879,037 | -2,000 | 0.02 | 3,588,466,011 | 676,858 | 0.770 | 2019-03-08 |
| 276 | 2019-03-11 | 881,037 | -2,000 | 0.02 | 3,588,466,011 | 704,830 | 0.800 | 2019-03-07 |
| 277 | 2019-03-08 | 883,037 | -52,000 | 0.02 | 3,588,466,011 | 706,430 | 0.800 | 2019-03-06 |
| 278 | 2019-03-07 | 935,037 | 38,000 | 0.03 | 3,588,466,011 | 729,329 | 0.780 | 2019-03-05 |
| 279 | 2019-03-06 | 897,037 | 10,000 | 0.02 | 3,588,466,011 | 618,956 | 0.690 | 2019-03-04 |
| 280 | 2019-02-27 | 887,037 | -26,000 | 0.02 | 3,588,466,011 | 505,611 | 0.570 | 2019-02-25 |
| 281 | 2019-02-22 | 913,037 | -1,000 | 0.03 | 3,588,466,011 | 502,170 | 0.550 | 2019-02-20 |
| 282 | 2019-02-12 | 914,037 | -1,000 | 0.03 | 3,588,466,011 | 484,440 | 0.530 | 2019-02-08 |
| 283 | 2019-01-29 | 915,037 | -2,000 | 0.03 | 3,588,466,011 | 512,421 | 0.560 | 2019-01-25 |
| 284 | 2019-01-28 | 917,037 | 2,000 | 0.03 | 3,588,466,011 | 476,859 | 0.520 | 2019-01-24 |
| 285 | 2019-01-09 | 915,037 | -24,000 | 0.03 | 3,588,466,011 | 416,342 | 0.455 | 2019-01-07 |
| 286 | 2019-01-08 | 939,037 | 26,000 | 0.03 | 3,588,466,011 | 431,957 | 0.460 | 2019-01-04 |
| 287 | 2018-12-28 | 913,037 | -1,000 | 0.03 | 3,588,466,011 | 474,779 | 0.520 | 2018-12-21 |
| 288 | 2018-12-27 | 914,037 | -4,000 | 0.03 | 3,588,466,011 | 493,580 | 0.540 | 2018-12-20 |
| 289 | 2018-12-21 | 918,037 | 49,000 | 0.03 | 3,588,466,011 | 550,822 | 0.600 | 2018-12-19 |
| 290 | 2018-12-17 | 869,037 | -19,000 | 0.02 | 3,588,466,011 | 521,422 | 0.600 | 2018-12-13 |
| 291 | 2018-12-14 | 888,037 | 19,000 | 0.02 | 3,588,466,011 | 497,301 | 0.560 | 2018-12-12 |
| 292 | 2018-12-07 | 869,037 | -50,000 | 0.02 | 3,588,466,011 | 538,803 | 0.620 | 2018-12-05 |
| 293 | 2018-12-04 | 919,037 | 55,000 | 0.03 | 3,588,466,011 | 606,564 | 0.660 | 2018-11-30 |
| 294 | 2018-12-03 | 864,037 | -634,000 | 0.02 | 3,588,466,011 | 587,545 | 0.680 | 2018-11-29 |
| 295 | 2018-11-30 | 1,498,037 | 637,000 | 0.04 | 3,588,466,011 | 1,303,292 | 0.870 | 2018-11-28 |
| 296 | 2018-11-27 | 861,037 | -24,000 | 0.02 | 3,588,466,011 | 551,064 | 0.640 | 2018-11-23 |
| 297 | 2018-11-22 | 885,037 | 24,000 | 0.02 | 3,588,466,011 | 522,172 | 0.590 | 2018-11-20 |
| 298 | 2018-11-16 | 861,037 | 2,000 | 0.02 | 3,588,466,011 | 542,453 | 0.630 | 2018-11-14 |
| 299 | 2018-11-08 | 859,037 | -1,000 | 0.02 | 3,588,466,011 | 584,145 | 0.680 | 2018-11-06 |
| 300 | 2018-10-26 | 860,037 | -1,000 | 0.02 | 3,588,466,011 | 567,624 | 0.660 | 2018-10-24 |
| 301 | 2018-09-26 | 861,037 | -9,000 | 0.02 | 3,588,466,011 | 757,713 | 0.880 | 2018-09-21 |
| 302 | 2018-09-18 | 870,037 | 100,000 | 0.02 | 3,588,466,011 | 739,531 | 0.850 | 2018-09-14 |
| 303 | 2018-09-12 | 770,037 | 10,000 | 0.02 | 3,588,466,011 | 662,232 | 0.860 | 2018-09-10 |
| 304 | 2018-08-10 | 760,037 | -2,000 | 0.02 | 3,588,466,011 | 699,234 | 0.920 | 2018-08-08 |
| 305 | 2018-08-08 | 762,037 | -5,000 | 0.02 | 3,588,466,011 | 708,694 | 0.930 | 2018-08-06 |
| 306 | 2018-08-03 | 767,037 | 89,000 | 0.02 | 3,588,466,011 | 782,378 | 1.020 | 2018-08-01 |
| 307 | 2018-08-02 | 678,037 | 13,000 | 0.02 | 3,588,466,011 | 698,378 | 1.030 | 2018-07-31 |
| 308 | 2018-07-30 | 665,037 | 50,000 | 0.02 | 3,588,466,011 | 724,890 | 1.090 | 2018-07-26 |
| 309 | 2018-07-25 | 615,037 | 52,000 | 0.02 | 3,588,466,011 | 688,841 | 1.120 | 2018-07-23 |
| 310 | 2018-07-19 | 563,037 | 4,000 | 0.02 | 3,588,466,011 | 681,275 | 1.210 | 2018-07-17 |
| 311 | 2018-06-29 | 559,037 | 11,000 | 0.02 | 3,588,466,011 | 838,556 | 1.500 | 2018-06-27 |
| 312 | 2018-06-25 | 548,037 | 4,000 | 0.02 | 3,588,466,011 | 898,781 | 1.640 | 2018-06-21 |
| 313 | 2018-06-21 | 544,037 | 11,000 | 0.02 | 3,588,466,011 | 935,744 | 1.720 | 2018-06-19 |
| 314 | 2018-06-20 | 533,037 | -15,000 | 0.01 | 3,588,466,011 | 948,806 | 1.780 | 2018-06-15 |
| 315 | 2018-06-08 | 548,037 | 5,000 | 0.02 | 3,588,466,011 | 926,183 | 1.690 | 2018-06-06 |
| 316 | 2018-06-05 | 543,037 | 6,000 | 0.02 | 3,588,466,011 | 950,315 | 1.750 | 2018-06-01 |
| 317 | 2018-06-04 | 537,037 | 14,000 | 0.01 | 3,588,466,011 | 886,111 | 1.650 | 2018-05-31 |
| 318 | 2018-05-17 | 523,037 | -3,000 | 0.01 | 3,588,466,011 | 899,624 | 1.720 | 2018-05-15 |
| 319 | 2018-05-08 | 526,037 | 3,000 | 0.01 | 3,588,466,011 | 931,085 | 1.770 | 2018-05-04 |
| 320 | 2018-04-24 | 523,037 | 2,000 | 0.01 | 3,588,466,011 | 993,770 | 1.900 | 2018-04-20 |
| 321 | 2018-04-03 | 521,037 | -500 | 0.01 | 3,588,466,011 | 1,141,071 | 2.190 | 2018-03-28 |
| 322 | 2018-03-22 | 521,537 | -17,000 | 0.01 | 3,588,466,011 | 1,209,966 | 2.320 | 2018-03-20 |
| 323 | 2018-03-21 | 538,537 | -62,000 | 0.02 | 3,588,466,011 | 1,254,791 | 2.330 | 2018-03-19 |
| 324 | 2018-03-20 | 600,537 | -1,000 | 0.02 | 3,588,466,011 | 1,405,257 | 2.340 | 2018-03-16 |
| 325 | 2018-03-19 | 601,537 | -30,000 | 0.02 | 3,588,466,011 | 1,431,658 | 2.380 | 2018-03-15 |
| 326 | 2018-03-16 | 631,537 | 70,000 | 0.02 | 3,588,466,011 | 1,477,797 | 2.340 | 2018-03-14 |
| 327 | 2018-02-28 | 561,537 | -1,000 | 0.02 | 3,588,466,011 | 1,415,073 | 2.520 | 2018-02-26 |
| 328 | 2018-02-09 | 562,537 | 1,000 | 0.02 | 3,588,466,011 | 1,434,469 | 2.550 | 2018-02-07 |
| 329 | 2018-02-08 | 561,537 | -11,000 | 0.02 | 3,588,466,011 | 1,431,919 | 2.550 | 2018-02-06 |
| 330 | 2018-02-05 | 572,537 | -200,000 | 0.02 | 3,588,466,011 | 1,545,850 | 2.700 | 2018-02-01 |
| 331 | 2018-02-02 | 772,537 | -15,000 | 0.02 | 3,588,466,011 | 2,085,850 | 2.700 | 2018-01-31 |
| 332 | 2018-02-01 | 787,537 | -20,000 | 0.02 | 3,588,466,011 | 2,157,851 | 2.740 | 2018-01-30 |
| 333 | 2018-01-30 | 807,537 | -10,000 | 0.02 | 3,588,466,011 | 2,228,802 | 2.760 | 2018-01-26 |
| 334 | 2018-01-25 | 817,537 | -107,000 | 0.02 | 3,588,466,011 | 2,223,701 | 2.720 | 2018-01-23 |
| 335 | 2018-01-22 | 924,537 | -24,000 | 0.03 | 3,588,466,011 | 2,533,231 | 2.740 | 2018-01-18 |
| 336 | 2018-01-19 | 948,537 | -15,000 | 0.03 | 3,588,466,011 | 2,570,535 | 2.710 | 2018-01-17 |
| 337 | 2018-01-18 | 963,537 | -15,000 | 0.03 | 3,588,466,011 | 2,582,279 | 2.680 | 2018-01-16 |
| 338 | 2018-01-15 | 978,537 | -10,000 | 0.03 | 3,588,466,011 | 2,622,479 | 2.680 | 2018-01-11 |
| 339 | 2018-01-09 | 988,537 | 9,000 | 0.03 | 3,588,466,011 | 2,708,591 | 2.740 | 2018-01-05 |
| 340 | 2018-01-05 | 979,537 | 16,000 | 0.03 | 3,588,466,011 | 2,507,615 | 2.560 | 2018-01-03 |
| 341 | 2018-01-04 | 963,537 | -4,000 | 0.03 | 3,588,466,011 | 2,505,196 | 2.600 | 2018-01-02 |
| 342 | 2018-01-03 | 967,537 | -5,000 | 0.03 | 3,588,466,011 | 2,447,869 | 2.530 | 2017-12-29 |
| 343 | 2017-12-28 | 972,537 | 10,000 | 0.03 | 3,588,466,011 | 2,441,068 | 2.510 | 2017-12-22 |
| 344 | 2017-12-27 | 962,537 | 33,000 | 0.03 | 3,588,466,011 | 2,406,343 | 2.500 | 2017-12-21 |
| 345 | 2017-12-20 | 929,537 | 7,000 | 0.03 | 3,588,466,011 | 2,361,024 | 2.540 | 2017-12-18 |
| 346 | 2017-12-19 | 922,537 | 2,000 | 0.03 | 3,588,466,011 | 2,334,019 | 2.530 | 2017-12-15 |
| 347 | 2017-12-12 | 920,537 | -24,000 | 0.03 | 3,588,466,011 | 2,347,369 | 2.550 | 2017-12-08 |
| 348 | 2017-12-05 | 944,537 | -8,000 | 0.03 | 3,588,466,011 | 2,455,796 | 2.600 | 2017-12-01 |
| 349 | 2017-11-30 | 952,537 | 7,000 | 0.03 | 3,588,466,011 | 2,571,850 | 2.700 | 2017-11-28 |
| 350 | 2017-11-29 | 945,537 | 8,000 | 0.03 | 3,588,466,011 | 2,571,861 | 2.720 | 2017-11-27 |
| 351 | 2017-11-27 | 937,537 | 305,000 | 0.03 | 3,588,466,011 | 2,587,602 | 2.760 | 2017-11-23 |
| 352 | 2017-11-17 | 632,537 | -9,000 | 0.02 | 3,588,466,011 | 1,657,247 | 2.620 | 2017-11-15 |
| 353 | 2017-11-16 | 641,537 | 5,000 | 0.02 | 3,588,466,011 | 1,706,488 | 2.660 | 2017-11-14 |
| 354 | 2017-11-14 | 636,537 | 30,000 | 0.02 | 3,588,466,011 | 1,712,285 | 2.690 | 2017-11-10 |
| 355 | 2017-11-10 | 606,537 | 9,000 | 0.02 | 3,588,466,011 | 1,637,650 | 2.700 | 2017-11-08 |
| 356 | 2017-11-09 | 597,537 | -310,000 | 0.02 | 3,588,466,011 | 1,577,498 | 2.640 | 2017-11-07 |
| 357 | 2017-11-08 | 907,537 | -55,000 | 0.03 | 3,588,466,011 | 2,404,973 | 2.650 | 2017-11-06 |
| 358 | 2017-11-06 | 962,537 | -662,000 | 0.03 | 3,588,466,011 | 2,521,847 | 2.620 | 2017-11-02 |
| 359 | 2017-11-03 | 1,624,537 | -88,000 | 0.05 | 3,588,466,011 | 4,272,532 | 2.630 | 2017-11-01 |
| 360 | 2017-11-02 | 1,712,537 | -150,000 | 0.05 | 3,588,466,011 | 4,486,847 | 2.620 | 2017-10-31 |
| 361 | 2017-11-01 | 1,862,537 | -63,000 | 0.05 | 3,588,466,011 | 4,917,098 | 2.640 | 2017-10-30 |
| 362 | 2017-10-30 | 1,925,537 | -10,000 | 0.05 | 3,588,466,011 | 5,160,439 | 2.680 | 2017-10-26 |
| 363 | 2017-10-27 | 1,935,537 | -41,000 | 0.05 | 3,588,466,011 | 5,419,504 | 2.800 | 2017-10-25 |
| 364 | 2017-10-25 | 1,976,537 | -44,000 | 0.06 | 3,588,466,011 | 5,771,488 | 2.920 | 2017-10-23 |
| 365 | 2017-10-24 | 2,020,537 | -178,000 | 0.06 | 3,588,466,011 | 5,839,352 | 2.890 | 2017-10-20 |
| 366 | 2017-10-23 | 2,198,537 | -140,000 | 0.06 | 3,588,466,011 | 6,375,757 | 2.900 | 2017-10-19 |
| 367 | 2017-10-19 | 2,338,537 | -30,000 | 0.07 | 3,588,466,011 | 6,805,143 | 2.910 | 2017-10-17 |
| 368 | 2017-10-16 | 2,368,537 | -71,000 | 0.07 | 3,588,466,011 | 6,750,330 | 2.850 | 2017-10-12 |
| 369 | 2017-10-12 | 2,439,537 | -25,000 | 0.07 | 3,588,466,011 | 7,001,471 | 2.870 | 2017-10-10 |
| 370 | 2017-10-11 | 2,464,537 | -10,000 | 0.07 | 3,588,466,011 | 7,073,221 | 2.870 | 2017-10-09 |
| 371 | 2017-10-10 | 2,474,537 | -34,000 | 0.07 | 3,588,466,011 | 7,151,412 | 2.890 | 2017-10-06 |
| 372 | 2017-10-09 | 2,508,537 | -100,000 | 0.07 | 3,588,466,011 | 7,350,013 | 2.930 | 2017-10-04 |
| 373 | 2017-09-29 | 2,608,537 | 42,000 | 0.07 | 3,588,466,011 | 7,486,501 | 2.870 | 2017-09-27 |
| 374 | 2017-09-28 | 2,566,537 | -22,000 | 0.07 | 3,588,466,011 | 7,288,965 | 2.840 | 2017-09-26 |
| 375 | 2017-09-27 | 2,588,537 | -20,000 | 0.07 | 3,588,466,011 | 7,403,216 | 2.860 | 2017-09-25 |
| 376 | 2017-09-26 | 2,608,537 | -9,000 | 0.07 | 3,588,466,011 | 7,512,587 | 2.880 | 2017-09-22 |
| 377 | 2017-09-25 | 2,617,537 | -10,000 | 0.07 | 3,588,466,011 | 7,538,507 | 2.880 | 2017-09-21 |
| 378 | 2017-09-22 | 2,627,537 | 70,000 | 0.07 | 3,588,466,011 | 7,514,756 | 2.860 | 2017-09-20 |
| 379 | 2017-09-21 | 2,557,537 | 195,000 | 0.07 | 3,588,466,011 | 7,212,254 | 2.820 | 2017-09-19 |
| 380 | 2017-09-20 | 2,362,537 | 94,000 | 0.07 | 3,588,466,011 | 6,426,101 | 2.720 | 2017-09-18 |
| 381 | 2017-09-06 | 2,268,537 | -15,000 | 0.06 | 3,588,466,011 | 5,603,286 | 2.470 | 2017-09-04 |
| 382 | 2017-08-29 | 2,283,537 | 9,000 | 0.06 | 3,588,466,011 | 5,800,184 | 2.540 | 2017-08-25 |
| 383 | 2017-08-25 | 2,274,537 | 20,000 | 0.06 | 3,588,466,011 | 5,913,796 | 2.600 | 2017-08-22 |
| 384 | 2017-08-21 | 2,254,537 | 40,000 | 0.06 | 3,588,466,011 | 5,929,432 | 2.630 | 2017-08-17 |
| 385 | 2017-08-07 | 2,214,537 | -9,000 | 0.06 | 3,588,466,011 | 5,979,250 | 2.700 | 2017-08-03 |
| 386 | 2017-08-04 | 2,223,537 | 9,000 | 0.06 | 3,588,466,011 | 5,959,079 | 2.680 | 2017-08-02 |
| 387 | 2017-07-28 | 2,214,537 | -9,000 | 0.06 | 3,588,466,011 | 5,957,105 | 2.690 | 2017-07-26 |
| 388 | 2017-07-26 | 2,223,537 | -3,000 | 0.06 | 3,588,466,011 | 6,070,256 | 2.730 | 2017-07-24 |
| 389 | 2017-07-14 | 2,226,537 | 13,000 | 0.06 | 3,588,466,011 | 6,122,977 | 2.750 | 2017-07-12 |
| 390 | 2017-07-10 | 2,213,537 | 10,000 | 0.06 | 3,588,466,011 | 6,220,039 | 2.810 | 2017-07-06 |
| 391 | 2017-07-07 | 2,203,537 | 15,000 | 0.06 | 3,588,466,011 | 6,169,904 | 2.800 | 2017-07-05 |
| 392 | 2017-07-06 | 2,188,537 | 10,000 | 0.06 | 3,588,466,011 | 6,237,330 | 2.850 | 2017-07-04 |
| 393 | 2017-07-03 | 2,178,537 | 30,000 | 0.06 | 3,588,466,011 | 6,252,401 | 2.870 | 2017-06-29 |
| 394 | 2017-06-12 | 2,148,537 | 45,000 | 0.06 | 3,588,466,011 | 7,133,143 | 3.320 | 2017-06-08 |
| 395 | 2017-06-09 | 2,103,537 | 80,000 | 0.06 | 3,588,466,011 | 7,067,884 | 3.360 | 2017-06-07 |
| 396 | 2017-06-08 | 2,023,537 | 10,000 | 0.06 | 3,588,466,011 | 6,637,201 | 3.280 | 2017-06-06 |
| 397 | 2017-06-07 | 2,013,537 | 187,000 | 0.06 | 3,588,466,011 | 6,543,995 | 3.250 | 2017-06-05 |
| 398 | 2017-06-06 | 1,826,537 | -109,000 | 0.05 | 3,588,466,011 | 6,009,307 | 3.290 | 2017-06-02 |
| 399 | 2017-06-05 | 1,935,537 | 177,000 | 0.05 | 3,588,466,011 | 5,574,347 | 2.880 | 2017-06-01 |
| 400 | 2017-06-02 | 1,758,537 | 50,000 | 0.05 | 3,588,466,011 | 5,152,513 | 2.930 | 2017-05-31 |
| 401 | 2017-06-01 | 1,708,537 | -40,000 | 0.05 | 3,588,466,011 | 5,006,013 | 2.930 | 2017-05-29 |
| 402 | 2017-05-31 | 1,748,537 | -50,000 | 0.05 | 3,588,466,011 | 5,070,757 | 2.900 | 2017-05-26 |
| 403 | 2017-05-29 | 1,798,537 | -100,000 | 0.05 | 3,588,466,011 | 5,377,626 | 2.990 | 2017-05-25 |
| 404 | 2017-05-26 | 1,898,537 | -100,000 | 0.05 | 3,588,466,011 | 5,676,626 | 2.990 | 2017-05-24 |
| 405 | 2017-05-25 | 1,998,537 | -165,000 | 0.06 | 3,588,466,011 | 5,895,684 | 2.950 | 2017-05-23 |
| 406 | 2017-05-24 | 2,163,537 | 80,000 | 0.06 | 3,588,466,011 | 5,755,008 | 2.660 | 2017-05-22 |
| 407 | 2017-05-23 | 2,083,537 | -90,000 | 0.06 | 3,588,466,011 | 5,563,044 | 2.670 | 2017-05-19 |
| 408 | 2017-05-22 | 2,173,537 | -119,000 | 0.06 | 3,588,466,011 | 6,085,904 | 2.800 | 2017-05-18 |
| 409 | 2017-05-19 | 2,292,537 | 13,000 | 0.06 | 3,588,466,011 | 5,593,790 | 2.440 | 2017-05-17 |
| 410 | 2017-05-18 | 2,279,537 | -173,000 | 0.06 | 3,588,466,011 | 5,584,866 | 2.450 | 2017-05-16 |
| 411 | 2017-05-17 | 2,452,537 | -40,000 | 0.07 | 3,588,466,011 | 6,106,817 | 2.490 | 2017-05-15 |
| 412 | 2017-05-15 | 2,492,537 | -672,000 | 0.07 | 3,588,466,011 | 6,231,343 | 2.500 | 2017-05-11 |
| 413 | 2017-05-12 | 3,164,537 | -188,000 | 0.09 | 3,588,466,011 | 7,689,825 | 2.430 | 2017-05-10 |
| 414 | 2017-05-11 | 3,352,537 | -89,000 | 0.09 | 3,588,466,011 | 7,710,835 | 2.300 | 2017-05-09 |
| 415 | 2017-05-08 | 3,441,537 | -5,000 | 0.10 | 3,588,466,011 | 8,328,520 | 2.420 | 2017-05-04 |
| 416 | 2017-04-25 | 3,446,537 | 29,000 | 0.10 | 3,588,466,011 | 8,168,293 | 2.370 | 2017-04-21 |
| 417 | 2017-04-10 | 3,417,537 | -4,000 | 0.10 | 3,588,466,011 | 9,329,876 | 2.730 | 2017-04-06 |
| 418 | 2017-04-07 | 3,421,537 | -1,000 | 0.10 | 3,588,466,011 | 9,375,011 | 2.740 | 2017-04-05 |
| 419 | 2017-03-30 | 3,422,537 | -2,000 | 0.10 | 3,588,466,011 | 9,685,780 | 2.830 | 2017-03-28 |
| 420 | 2017-03-29 | 3,424,537 | -20,000 | 0.10 | 3,588,466,011 | 9,451,722 | 2.760 | 2017-03-27 |
| 421 | 2017-03-28 | 3,444,537 | 50,000 | 0.10 | 3,588,466,011 | 9,679,149 | 2.810 | 2017-03-24 |
| 422 | 2017-03-23 | 3,394,537 | 130,000 | 0.09 | 3,588,466,011 | 9,606,540 | 2.830 | 2017-03-21 |
| 423 | 2017-03-22 | 3,264,537 | 70,000 | 0.09 | 3,588,466,011 | 9,369,221 | 2.870 | 2017-03-20 |
| 424 | 2017-03-21 | 3,194,537 | 150,000 | 0.09 | 3,588,466,011 | 9,200,267 | 2.880 | 2017-03-17 |
| 425 | 2017-03-20 | 3,044,537 | 900,000 | 0.08 | 3,588,466,011 | 8,798,712 | 2.890 | 2017-03-16 |
| 426 | 2017-03-17 | 2,144,537 | 166,000 | 0.06 | 3,588,466,011 | 6,240,603 | 2.910 | 2017-03-15 |
| 427 | 2017-03-15 | 1,978,537 | 234,000 | 0.06 | 3,588,466,011 | 5,717,972 | 2.890 | 2017-03-13 |
| 428 | 2017-03-14 | 1,744,537 | 313,000 | 0.05 | 3,588,466,011 | 5,076,603 | 2.910 | 2017-03-10 |
| 429 | 2017-03-13 | 1,431,537 | 489,000 | 0.04 | 3,588,466,011 | 4,151,457 | 2.900 | 2017-03-09 |
| 430 | 2017-03-10 | 942,537 | 1,000 | 0.03 | 3,588,466,011 | 2,723,932 | 2.890 | 2017-03-08 |
| 431 | 2017-03-09 | 941,537 | 243,000 | 0.03 | 3,588,466,011 | 2,683,380 | 2.850 | 2017-03-07 |
| 432 | 2017-03-08 | 698,537 | -43,000 | 0.02 | 3,588,466,011 | 1,976,860 | 2.830 | 2017-03-06 |
| 433 | 2017-03-07 | 741,537 | 40,000 | 0.02 | 3,588,466,011 | 2,113,380 | 2.850 | 2017-03-03 |
| 434 | 2017-03-06 | 701,537 | 30,000 | 0.02 | 3,588,466,011 | 1,999,380 | 2.850 | 2017-03-02 |
| 435 | 2017-03-03 | 671,537 | 7,000 | 0.02 | 3,588,466,011 | 1,934,027 | 2.880 | 2017-03-01 |
| 436 | 2017-03-01 | 664,537 | 20,000 | 0.02 | 3,588,466,011 | 1,920,512 | 2.890 | 2017-02-27 |
| 437 | 2017-02-27 | 644,537 | -70,000 | 0.02 | 3,588,466,011 | 1,830,485 | 2.840 | 2017-02-23 |
| 438 | 2017-02-21 | 714,537 | -20,000 | 0.02 | 3,588,466,011 | 2,000,704 | 2.800 | 2017-02-17 |
| 439 | 2017-02-17 | 734,537 | 30,000 | 0.02 | 3,588,466,011 | 2,093,430 | 2.850 | 2017-02-15 |
| 440 | 2017-02-16 | 704,537 | 10,000 | 0.02 | 3,588,466,011 | 1,993,840 | 2.830 | 2017-02-14 |
| 441 | 2017-02-15 | 694,537 | -3,000 | 0.02 | 3,588,466,011 | 2,014,157 | 2.900 | 2017-02-13 |
| 442 | 2017-02-14 | 697,537 | 2,000 | 0.02 | 3,588,466,011 | 1,987,980 | 2.850 | 2017-02-10 |
| 443 | 2017-02-13 | 695,537 | -65,000 | 0.02 | 3,588,466,011 | 2,044,879 | 2.940 | 2017-02-09 |
| 444 | 2017-02-10 | 760,537 | 203,650 | 0.02 | 3,588,466,011 | 2,274,006 | 2.990 | 2017-02-08 |
| 445 | 2017-02-09 | 556,887 | 68,000 | 0.02 | 3,338,107,918 | 1,687,368 | 3.030 | 2017-02-07 |
| 446 | 2017-01-25 | 488,887 | 10,000 | 0.01 | 3,338,107,918 | 1,363,995 | 2.790 | 2017-01-23 |
| 447 | 2017-01-16 | 478,887 | -290,000 | 0.01 | 3,338,107,918 | 1,379,195 | 2.880 | 2017-01-12 |
| 448 | 2017-01-13 | 768,887 | -9,000 | 0.02 | 3,338,107,918 | 2,260,528 | 2.940 | 2017-01-11 |
| 449 | 2017-01-12 | 777,887 | -31,000 | 0.02 | 3,338,107,918 | 2,302,546 | 2.960 | 2017-01-10 |
| 450 | 2017-01-11 | 808,887 | 10,000 | 0.02 | 3,338,107,918 | 2,418,572 | 2.990 | 2017-01-09 |
| 451 | 2017-01-09 | 798,887 | 30,000 | 0.02 | 3,338,107,918 | 2,428,616 | 3.040 | 2017-01-05 |
| 452 | 2017-01-06 | 768,887 | -1,725 | 0.02 | 3,338,107,918 | 2,383,550 | 3.100 | 2017-01-04 |
| 453 | 2017-01-05 | 770,612 | 200,000 | 0.02 | 3,338,107,918 | 2,358,073 | 3.060 | 2017-01-03 |
| 454 | 2017-01-04 | 570,612 | -56,000 | 0.02 | 3,338,107,918 | 1,740,367 | 3.050 | 2016-12-30 |
| 455 | 2017-01-03 | 626,612 | -350,000 | 0.02 | 3,338,107,918 | 1,923,699 | 3.070 | 2016-12-29 |
| 456 | 2016-12-28 | 976,612 | -7,000 | 0.03 | 3,338,107,918 | 2,988,433 | 3.060 | 2016-12-22 |
| 457 | 2016-12-23 | 983,612 | 7,000 | 0.03 | 3,338,107,918 | 2,931,164 | 2.980 | 2016-12-21 |
| 458 | 2016-12-22 | 976,612 | 146,000 | 0.03 | 3,338,107,918 | 3,095,860 | 3.170 | 2016-12-20 |
| 459 | 2016-12-21 | 830,612 | 80,000 | 0.02 | 3,338,107,918 | 2,450,305 | 2.950 | 2016-12-19 |
| 460 | 2016-12-20 | 750,612 | 173,000 | 0.02 | 3,338,107,918 | 2,319,391 | 3.090 | 2016-12-16 |
| 461 | 2016-12-19 | 577,612 | 80,000 | 0.02 | 3,338,107,918 | 1,727,060 | 2.990 | 2016-12-15 |
| 462 | 2016-12-14 | 497,612 | 27,000 | 0.01 | 3,338,107,918 | 1,318,672 | 2.650 | 2016-12-12 |
| 463 | 2016-12-13 | 470,612 | 10,000 | 0.01 | 3,338,107,918 | 1,214,179 | 2.580 | 2016-12-09 |
| 464 | 2016-12-12 | 460,612 | -100,000 | 0.01 | 3,338,107,918 | 1,294,320 | 2.810 | 2016-12-08 |
| 465 | 2016-12-09 | 560,612 | 1,000 | 0.02 | 3,338,107,918 | 1,687,442 | 3.010 | 2016-12-07 |
| 466 | 2016-12-08 | 559,612 | -2,000 | 0.02 | 3,338,107,918 | 1,723,605 | 3.080 | 2016-12-06 |
| 467 | 2016-12-05 | 561,612 | -75,000 | 0.02 | 3,338,107,918 | 1,735,381 | 3.090 | 2016-12-01 |
| 468 | 2016-12-02 | 636,612 | -457,000 | 0.02 | 3,338,107,918 | 1,967,131 | 3.090 | 2016-11-30 |
| 469 | 2016-12-01 | 1,093,612 | -76,000 | 0.03 | 3,338,107,918 | 3,554,239 | 3.250 | 2016-11-29 |
| 470 | 2016-11-30 | 1,169,612 | 551,000 | 0.04 | 3,338,107,918 | 3,438,659 | 2.940 | 2016-11-28 |
| 471 | 2016-11-29 | 618,612 | 25,000 | 0.02 | 3,338,107,918 | 1,410,435 | 2.280 | 2016-11-25 |
| 472 | 2016-11-25 | 593,612 | -12,000 | 0.02 | 3,338,107,918 | 1,205,032 | 2.030 | 2016-11-23 |
| 473 | 2016-11-24 | 605,612 | -6,000 | 0.02 | 3,338,107,918 | 1,187,000 | 1.960 | 2016-11-22 |
| 474 | 2016-10-31 | 611,612 | 15,000 | 0.02 | 3,338,107,918 | 1,149,831 | 1.880 | 2016-10-27 |
| 475 | 2016-10-28 | 596,612 | 10,000 | 0.02 | 3,338,107,918 | 1,151,461 | 1.930 | 2016-10-26 |
| 476 | 2016-10-27 | 586,612 | 5,000 | 0.02 | 3,338,107,918 | 1,149,760 | 1.960 | 2016-10-25 |
| 477 | 2016-10-03 | 581,612 | -5,000 | 0.02 | 3,338,107,918 | 1,128,327 | 1.940 | 2016-09-29 |
| 478 | 2016-09-13 | 586,612 | 95,000 | 0.02 | 3,338,107,918 | 1,208,421 | 2.060 | 2016-09-09 |
| 479 | 2016-08-16 | 491,612 | -25,000 | 0.01 | 3,338,107,918 | 1,007,805 | 2.050 | 2016-08-12 |
| 480 | 2016-08-05 | 516,612 | 15,000 | 0.02 | 3,338,107,918 | 1,053,888 | 2.040 | 2016-08-03 |
| 481 | 2016-08-03 | 501,612 | -15,000 | 0.02 | 3,338,107,918 | 953,063 | 1.900 | 2016-07-29 |
| 482 | 2016-07-28 | 516,612 | 30,000 | 0.02 | 3,338,107,918 | 1,152,045 | 2.230 | 2016-07-26 |
| 483 | 2016-07-22 | 486,612 | 10,000 | 0.01 | 3,338,107,918 | 1,090,011 | 2.240 | 2016-07-20 |
| 484 | 2016-07-13 | 476,612 | -10,000 | 0.01 | 3,338,107,918 | 1,210,594 | 2.540 | 2016-07-11 |
| 485 | 2016-07-07 | 486,612 | -30,000 | 0.01 | 3,338,107,918 | 1,226,262 | 2.520 | 2016-07-05 |
| 486 | 2016-07-04 | 516,612 | 70,000 | 0.02 | 3,338,107,918 | 1,446,514 | 2.800 | 2016-06-29 |
| 487 | 2016-06-30 | 446,612 | -10,000 | 0.01 | 3,338,107,918 | 1,339,836 | 3.000 | 2016-06-28 |
| 488 | 2016-06-27 | 456,612 | 10,000 | 0.01 | 3,338,107,918 | 1,374,402 | 3.010 | 2016-06-23 |
| 489 | 2016-05-25 | 446,612 | -1,000 | 0.01 | 3,338,107,918 | 1,187,988 | 2.660 | 2016-05-23 |
| 490 | 2016-05-24 | 447,612 | -62,000 | 0.01 | 3,338,107,918 | 1,154,839 | 2.580 | 2016-05-20 |
| 491 | 2016-05-20 | 509,612 | 62,000 | 0.02 | 3,338,107,918 | 1,375,952 | 2.700 | 2016-05-18 |
| 492 | 2016-05-19 | 447,612 | -33,000 | 0.01 | 3,338,107,918 | 1,150,363 | 2.570 | 2016-05-17 |
| 493 | 2016-05-17 | 480,612 | 34,000 | 0.01 | 3,338,107,918 | 1,052,540 | 2.190 | 2016-05-13 |
| 494 | 2016-03-21 | 446,612 | -16,000 | 0.01 | 3,338,107,918 | 1,018,275 | 2.280 | 2016-03-17 |
| 495 | 2016-02-24 | 462,612 | -12,000 | 0.01 | 3,338,107,918 | 1,059,381 | 2.290 | 2016-02-22 |
| 496 | 2016-02-11 | 474,612 | 16,000 | 0.01 | 3,338,107,918 | 1,139,069 | 2.400 | 2016-02-04 |
| 497 | 2016-02-05 | 458,612 | -8,000 | 0.01 | 3,338,107,918 | 1,082,324 | 2.360 | 2016-02-03 |
| 498 | 2016-01-20 | 466,612 | -200,000 | 0.01 | 3,338,107,918 | 1,222,523 | 2.620 | 2016-01-18 |
| 499 | 2016-01-19 | 666,612 | 30,000 | 0.02 | 3,338,107,918 | 1,839,849 | 2.760 | 2016-01-15 |
| 500 | 2016-01-15 | 636,612 | 200,000 | 0.02 | 3,338,107,918 | 1,795,246 | 2.820 | 2016-01-13 |
| 501 | 2016-01-11 | 436,612 | -10,000 | 0.01 | 3,338,107,918 | 1,253,076 | 2.870 | 2016-01-07 |
| 502 | 2016-01-06 | 446,612 | 10,000 | 0.01 | 3,278,107,918 | 1,317,505 | 2.950 | 2016-01-04 |
| 503 | 2015-12-29 | 436,612 | -20,000 | 0.01 | 3,278,107,918 | 1,270,541 | 2.910 | 2015-12-23 |
| 504 | 2015-12-28 | 456,612 | -1 | 0.01 | 3,278,107,918 | 1,310,476 | 2.870 | 2015-12-22 |
| 505 | 2015-12-21 | 456,613 | 20,000 | 0.01 | 3,278,107,918 | 1,351,574 | 2.960 | 2015-12-17 |
| 506 | 2015-12-10 | 436,613 | 5,000 | 0.01 | 3,278,107,918 | 1,283,642 | 2.940 | 2015-12-08 |
| 507 | 2015-12-09 | 431,613 | -24,000 | 0.01 | 3,278,107,918 | 1,312,104 | 3.040 | 2015-12-07 |
| 508 | 2015-12-08 | 455,613 | 50,000 | 0.01 | 3,278,107,918 | 1,389,620 | 3.050 | 2015-12-04 |
| 509 | 2015-11-27 | 405,613 | -712 | 0.01 | 3,278,107,918 | 1,249,288 | 3.080 | 2015-11-25 |
| 510 | 2015-11-26 | 406,325 | -50,000 | 0.01 | 3,278,107,918 | 1,247,418 | 3.070 | 2015-11-24 |
| 511 | 2015-11-24 | 456,325 | -75,000 | 0.01 | 3,278,107,918 | 1,341,596 | 2.940 | 2015-11-20 |
| 512 | 2015-11-18 | 531,325 | 50,000 | 0.02 | 3,278,107,918 | 1,636,481 | 3.080 | 2015-11-16 |
| 513 | 2015-11-16 | 481,325 | -8,000 | 0.01 | 3,278,107,918 | 1,520,987 | 3.160 | 2015-11-12 |
| 514 | 2015-11-04 | 489,325 | 3,000 | 0.01 | 3,278,107,918 | 1,771,357 | 3.620 | 2015-11-02 |
| 515 | 2015-11-03 | 486,325 | 10,000 | 0.01 | 3,278,107,918 | 1,784,813 | 3.670 | 2015-10-30 |
| 516 | 2015-11-02 | 476,325 | 10,000 | 0.01 | 3,278,107,918 | 1,771,929 | 3.720 | 2015-10-29 |
| 517 | 2015-10-28 | 466,325 | -8,000 | 0.01 | 3,278,107,918 | 1,744,056 | 3.740 | 2015-10-26 |
| 518 | 2015-10-27 | 474,325 | 10,000 | 0.01 | 3,278,107,918 | 1,755,003 | 3.700 | 2015-10-23 |
| 519 | 2015-10-26 | 464,325 | 100,000 | 0.01 | 3,278,107,918 | 1,718,003 | 3.700 | 2015-10-22 |
| 520 | 2015-10-23 | 364,325 | 100,000 | 0.01 | 3,278,107,918 | 1,362,576 | 3.740 | 2015-10-20 |
| 521 | 2015-10-22 | 264,325 | 70,000 | 0.01 | 3,278,107,918 | 975,359 | 3.690 | 2015-10-19 |
| 522 | 2015-10-20 | 194,325 | 25,000 | 0.01 | 3,278,107,918 | 792,846 | 4.080 | 2015-10-16 |
| 523 | 2015-10-19 | 169,325 | 8,000 | 0.01 | 3,278,107,918 | 697,619 | 4.120 | 2015-10-15 |
| 524 | 2015-10-16 | 161,325 | 12,000 | 0.00 | 3,278,107,918 | 645,300 | 4.000 | 2015-10-14 |
| 525 | 2015-10-07 | 149,325 | 8,000 | 0.00 | 3,278,107,918 | 582,368 | 3.900 | 2015-10-05 |
| 526 | 2015-09-29 | 141,325 | -3,000 | 0.00 | 3,278,107,918 | 513,010 | 3.630 | 2015-09-24 |
| 527 | 2015-09-25 | 144,325 | -25,000 | 0.00 | 3,278,107,918 | 548,435 | 3.800 | 2015-09-23 |
| 528 | 2015-09-24 | 169,325 | 5,000 | 0.01 | 3,278,107,918 | 673,914 | 3.980 | 2015-09-22 |
| 529 | 2015-09-23 | 164,325 | 20,000 | 0.01 | 3,278,107,918 | 670,446 | 4.080 | 2015-09-21 |
| 530 | 2015-09-22 | 144,325 | 3,000 | 0.00 | 3,278,107,918 | 624,927 | 4.330 | 2015-09-18 |
| 531 | 2015-09-21 | 141,325 | 64,000 | 0.00 | 3,278,107,918 | 652,922 | 4.620 | 2015-09-17 |
| 532 | 2015-09-17 | 77,325 | 20,825 | 0.00 | 3,278,107,918 | 358,015 | 4.630 | 2015-09-15 |
| 533 | 2015-08-31 | 56,500 | -5,000 | 0.00 | 3,278,107,918 | 275,720 | 4.880 | 2015-08-27 |
| 534 | 2015-08-14 | 61,500 | -14,000 | 0.00 | 1,575,672,880 | 341,940 | 5.560 | 2015-08-12 |
| 535 | 2015-08-11 | 75,500 | 14,000 | 0.00 | 1,575,672,880 | 422,800 | 5.600 | 2015-08-07 |
| 536 | 2015-08-07 | 61,500 | -37,000 | 0.00 | 1,575,672,880 | 324,720 | 5.280 | 2015-08-05 |
| 537 | 2015-08-05 | 98,500 | -19,000 | 0.01 | 1,575,672,880 | 500,380 | 5.080 | 2015-08-03 |
| 538 | 2015-08-04 | 117,500 | 20,000 | 0.01 | 1,575,672,880 | 620,400 | 5.280 | 2015-07-31 |
| 539 | 2015-07-31 | 97,500 | -20,000 | 0.01 | 1,575,672,880 | 532,350 | 5.460 | 2015-07-29 |
| 540 | 2015-07-30 | 117,500 | 25,000 | 0.01 | 1,575,672,880 | 643,900 | 5.480 | 2015-07-28 |
| 541 | 2015-07-29 | 92,500 | -60,000 | 0.01 | 1,575,672,880 | 522,625 | 5.650 | 2015-07-27 |
| 542 | 2015-07-24 | 152,500 | 19,000 | 0.01 | 1,575,672,880 | 852,475 | 5.590 | 2015-07-22 |
| 543 | 2015-07-15 | 133,500 | -10,000 | 0.01 | 1,575,672,880 | 732,915 | 5.490 | 2015-07-13 |
| 544 | 2015-07-14 | 143,500 | 1,000 | 0.01 | 1,575,672,880 | 779,205 | 5.430 | 2015-07-10 |
| 545 | 2015-07-10 | 142,500 | -65,000 | 0.01 | 1,575,672,880 | 424,650 | 2.980 | 2015-07-08 |
| 546 | 2015-07-09 | 207,500 | 40,000 | 0.01 | 1,575,672,880 | 788,500 | 3.800 | 2015-07-07 |
| 547 | 2015-07-08 | 167,500 | -170,000 | 0.01 | 1,575,672,880 | 762,125 | 4.550 | 2015-07-06 |
| 548 | 2015-07-07 | 337,500 | -21,000 | 0.02 | 1,575,672,880 | 1,788,750 | 5.300 | 2015-07-03 |
| 549 | 2015-07-06 | 358,500 | 30,000 | 0.02 | 1,575,672,880 | 2,158,170 | 6.020 | 2015-07-02 |
| 550 | 2015-07-03 | 328,500 | -1,000 | 0.02 | 1,575,672,880 | 2,066,265 | 6.290 | 2015-06-30 |
| 551 | 2015-07-02 | 329,500 | -33,000 | 0.02 | 1,575,672,880 | 2,023,130 | 6.140 | 2015-06-29 |
| 552 | 2015-06-30 | 362,500 | -36,000 | 0.02 | 1,575,672,880 | 2,378,000 | 6.560 | 2015-06-26 |
| 553 | 2015-06-26 | 398,500 | -55,000 | 0.03 | 1,575,672,880 | 2,574,310 | 6.460 | 2015-06-24 |
| 554 | 2015-06-25 | 453,500 | -3,000 | 0.03 | 1,575,672,880 | 2,993,100 | 6.600 | 2015-06-23 |
| 555 | 2015-06-24 | 456,500 | 19,000 | 0.03 | 1,575,672,880 | 2,907,905 | 6.370 | 2015-06-22 |
| 556 | 2015-06-23 | 437,500 | 6,000 | 0.03 | 1,575,672,880 | 2,795,625 | 6.390 | 2015-06-19 |
| 557 | 2015-06-22 | 431,500 | 108,000 | 0.03 | 1,575,672,880 | 2,891,050 | 6.700 | 2015-06-18 |
| 558 | 2015-06-19 | 323,500 | 84,000 | 0.02 | 1,575,672,880 | 2,122,160 | 6.560 | 2015-06-17 |
| 559 | 2015-06-18 | 239,500 | -11,000 | 0.02 | 1,575,672,880 | 1,647,760 | 6.880 | 2015-06-16 |
| 560 | 2015-06-17 | 250,500 | 28,000 | 0.02 | 1,575,672,880 | 1,791,075 | 7.150 | 2015-06-15 |
| 561 | 2015-06-16 | 222,500 | -63,000 | 0.01 | 1,575,672,880 | 1,686,550 | 7.580 | 2015-06-12 |
| 562 | 2015-06-15 | 285,500 | -40,000 | 0.02 | 1,575,672,880 | 1,995,645 | 6.990 | 2015-06-11 |
| 563 | 2015-06-11 | 325,500 | -10,000 | 0.02 | 1,575,672,880 | 1,643,775 | 5.050 | 2015-06-09 |
| 564 | 2015-06-10 | 335,500 | -6,000 | 0.02 | 1,575,672,880 | 1,734,535 | 5.170 | 2015-06-08 |
| 565 | 2015-06-09 | 341,500 | -99,000 | 0.02 | 1,575,672,880 | 1,779,215 | 5.210 | 2015-06-05 |
| 566 | 2015-06-08 | 440,500 | 35,000 | 0.03 | 1,575,672,880 | 2,317,030 | 5.260 | 2015-06-04 |
| 567 | 2015-06-05 | 405,500 | 28,000 | 0.03 | 1,575,672,880 | 2,145,095 | 5.290 | 2015-06-03 |
| 568 | 2015-06-04 | 377,500 | 45,000 | 0.02 | 1,575,672,880 | 2,091,350 | 5.540 | 2015-06-02 |
| 569 | 2015-06-01 | 332,500 | -5,000 | 0.02 | 1,575,672,880 | 1,752,275 | 5.270 | 2015-05-28 |
| 570 | 2015-05-29 | 337,500 | 100,000 | 0.02 | 1,575,672,880 | 1,812,375 | 5.370 | 2015-05-27 |
| 571 | 2015-05-28 | 237,500 | -10,000 | 0.02 | 1,575,672,880 | 1,282,500 | 5.400 | 2015-05-26 |
| 572 | 2015-05-26 | 247,500 | -13,000 | 0.02 | 1,575,672,880 | 1,291,950 | 5.220 | 2015-05-21 |
| 573 | 2015-05-22 | 260,500 | -7,000 | 0.02 | 1,575,672,880 | 1,419,725 | 5.450 | 2015-05-20 |
| 574 | 2015-05-21 | 267,500 | 9,000 | 0.02 | 1,575,672,880 | 1,484,625 | 5.550 | 2015-05-19 |
| 575 | 2015-05-20 | 258,500 | -12,000 | 0.02 | 1,575,672,880 | 1,344,200 | 5.200 | 2015-05-18 |
| 576 | 2015-05-19 | 270,500 | 10,000 | 0.02 | 1,575,672,880 | 1,425,535 | 5.270 | 2015-05-15 |
| 577 | 2015-05-15 | 260,500 | -117,000 | 0.02 | 1,575,672,880 | 1,289,475 | 4.950 | 2015-05-13 |
| 578 | 2015-05-13 | 377,500 | -31,000 | 0.02 | 1,575,672,880 | 1,774,250 | 4.700 | 2015-05-11 |
| 579 | 2015-05-12 | 408,500 | -118,000 | 0.03 | 1,575,672,880 | 1,948,545 | 4.770 | 2015-05-08 |
| 580 | 2015-05-11 | 526,500 | -190,000 | 0.03 | 1,575,672,880 | 2,579,850 | 4.900 | 2015-05-07 |
| 581 | 2015-05-04 | 716,500 | 10,000 | 0.05 | 1,575,672,880 | 3,804,615 | 5.310 | 2015-04-29 |
| 582 | 2015-04-30 | 706,500 | -16,210 | 0.04 | 1,575,672,880 | 3,850,425 | 5.450 | 2015-04-28 |
| 583 | 2015-04-29 | 722,710 | 10,000 | 0.05 | 1,575,672,880 | 4,025,495 | 5.570 | 2015-04-27 |
| 584 | 2015-04-24 | 712,710 | 5,000 | 0.05 | 1,575,672,880 | 3,941,286 | 5.530 | 2015-04-22 |
| 585 | 2015-04-23 | 707,710 | 10,000 | 0.04 | 1,575,672,880 | 3,934,868 | 5.560 | 2015-04-21 |
| 586 | 2015-04-20 | 697,710 | -93,000 | 0.04 | 1,575,672,880 | 4,039,741 | 5.790 | 2015-04-16 |
| 587 | 2015-04-17 | 790,710 | 1,000 | 0.05 | 1,575,672,880 | 3,637,266 | 4.600 | 2015-04-15 |
| 588 | 2015-04-16 | 789,710 | 2,000 | 0.05 | 1,575,672,880 | 3,719,534 | 4.710 | 2015-04-14 |
| 589 | 2015-04-15 | 787,710 | -1,000 | 0.05 | 1,575,672,880 | 3,710,114 | 4.710 | 2015-04-13 |
| 590 | 2015-04-14 | 788,710 | 335,000 | 0.05 | 1,575,672,880 | 3,722,711 | 4.720 | 2015-04-10 |
| 591 | 2015-04-13 | 453,710 | 119,000 | 0.03 | 1,575,672,880 | 2,250,402 | 4.960 | 2015-04-09 |
| 592 | 2015-04-10 | 334,710 | -11,000 | 0.02 | 1,575,672,880 | 1,432,559 | 4.280 | 2015-04-08 |
| 593 | 2015-04-09 | 345,710 | 3,000 | 0.02 | 1,575,672,880 | 1,178,871 | 3.410 | 2015-04-02 |
| 594 | 2015-04-08 | 342,710 | 100,000 | 0.02 | 1,575,672,880 | 1,154,933 | 3.370 | 2015-04-01 |
| 595 | 2015-04-02 | 242,710 | 159,000 | 0.02 | 1,575,672,880 | 830,068 | 3.420 | 2015-03-31 |
| 596 | 2015-04-01 | 83,710 | -7,000 | 0.01 | 1,575,672,880 | 267,872 | 3.200 | 2015-03-30 |
| 597 | 2015-03-31 | 90,710 | -6,000 | 0.01 | 1,575,672,880 | 305,693 | 3.370 | 2015-03-27 |
| 598 | 2015-03-30 | 96,710 | 10,000 | 0.01 | 1,575,672,880 | 371,366 | 3.840 | 2015-03-26 |
| 599 | 2015-03-27 | 86,710 | -6,000 | 0.01 | 1,575,672,880 | 271,402 | 3.130 | 2015-03-25 |
| 600 | 2015-03-26 | 92,710 | 26,000 | 0.01 | 1,575,672,880 | 219,723 | 2.370 | 2015-03-24 |
| 601 | 2014-11-05 | 66,710 | 30,000 | 0.00 | 1,575,672,880 | 114,074 | 1.710 | 2014-11-03 |
| 602 | 2014-11-04 | 36,710 | -8,000 | 0.00 | 1,575,672,880 | 62,774 | 1.710 | 2014-10-31 |
| 603 | 2014-11-03 | 44,710 | -2,000 | 0.00 | 1,575,672,880 | 74,666 | 1.670 | 2014-10-30 |
| 604 | 2014-10-28 | 46,710 | 5,000 | 0.00 | 1,575,672,880 | 79,407 | 1.700 | 2014-10-24 |
| 605 | 2014-10-27 | 41,710 | -76,000 | 0.00 | 1,575,672,880 | 70,490 | 1.690 | 2014-10-23 |
| 606 | 2014-10-24 | 117,710 | 7,000 | 0.01 | 1,575,672,880 | 204,815 | 1.740 | 2014-10-22 |
| 607 | 2014-10-17 | 110,710 | -8,000 | 0.01 | 1,575,672,880 | 199,278 | 1.800 | 2014-10-15 |
| 608 | 2014-10-15 | 118,710 | 5,000 | 0.01 | 1,575,672,880 | 214,865 | 1.810 | 2014-10-13 |
| 609 | 2014-10-14 | 113,710 | 82,000 | 0.01 | 1,575,672,880 | 226,283 | 1.990 | 2014-10-10 |
| 610 | 2014-10-10 | 31,710 | 5,000 | 0.00 | 1,575,672,880 | 104,326 | 3.290 | 2014-10-08 |
| 611 | 2014-10-03 | 26,710 | -20,000 | 0.00 | 1,575,672,880 | 81,198 | 3.040 | 2014-09-29 |
| 612 | 2014-09-05 | 46,710 | -5,000 | 0.00 | 1,575,672,880 | 207,860 | 4.450 | 2014-09-03 |
| 613 | 2014-09-02 | 51,710 | 5,000 | 0.00 | 1,575,672,880 | 234,246 | 4.530 | 2014-08-29 |
| 614 | 2014-08-19 | 46,710 | -6,000 | 0.00 | 1,575,672,880 | 216,734 | 4.640 | 2014-08-15 |
| 615 | 2014-08-14 | 52,710 | 15,000 | 0.00 | 1,575,672,880 | 263,550 | 5.000 | 2014-08-12 |
| 616 | 2014-08-13 | 37,710 | 6,000 | 0.00 | 1,575,672,880 | 200,240 | 5.310 | 2014-08-11 |
| 617 | 2014-07-30 | 31,710 | -5,000 | 0.00 | 1,575,672,880 | 153,476 | 4.840 | 2014-07-28 |
| 618 | 2014-07-29 | 36,710 | -9,000 | 0.00 | 1,575,672,880 | 176,942 | 4.820 | 2014-07-25 |
| 619 | 2014-07-25 | 45,710 | -1,000 | 0.00 | 1,575,672,880 | 215,751 | 4.720 | 2014-07-23 |
| 620 | 2014-07-24 | 46,710 | -1,000 | 0.00 | 1,575,672,880 | 228,412 | 4.890 | 2014-07-22 |
| 621 | 2014-07-23 | 47,710 | 9,000 | 0.00 | 1,575,672,880 | 236,642 | 4.960 | 2014-07-21 |
| 622 | 2014-07-22 | 38,710 | 19,000 | 0.00 | 1,575,672,880 | 186,582 | 4.820 | 2014-07-18 |
| 623 | 2014-07-21 | 19,710 | 2,000 | 0.00 | 1,575,672,880 | 99,536 | 5.050 | 2014-07-17 |
| 624 | 2014-07-17 | 17,710 | -12,000 | 0.00 | 1,575,672,880 | 79,341 | 4.480 | 2014-07-15 |
| 625 | 2014-07-16 | 29,710 | 12,000 | 0.00 | 1,575,672,880 | 106,956 | 3.600 | 2014-07-14 |
| 626 | 2014-07-15 | 17,710 | -1,000 | 0.00 | 1,575,672,880 | 59,151 | 3.340 | 2014-07-11 |
| 627 | 2014-07-14 | 18,710 | -20,000 | 0.00 | 1,575,672,880 | 65,672 | 3.510 | 2014-07-10 |
| 628 | 2014-07-11 | 38,710 | 10,000 | 0.00 | 1,575,672,880 | 116,904 | 3.020 | 2014-07-09 |
| 629 | 2014-07-10 | 28,710 | 20,000 | 0.00 | 1,575,672,880 | 86,130 | 3.000 | 2014-07-08 |
| 630 | 2014-06-23 | 8,710 | -1,000 | 0.00 | 905,672,880 | 24,911 | 2.860 | 2014-06-19 |
| 631 | 2014-06-18 | 9,710 | -650,000 | 0.00 | 905,672,880 | 26,120 | 2.690 | 2014-06-16 |
| 632 | 2014-06-10 | 659,710 | -2,000 | 0.07 | 905,672,880 | 1,880,174 | 2.850 | 2014-06-06 |
| 633 | 2014-06-09 | 661,710 | 2,000 | 0.07 | 905,672,880 | 1,938,810 | 2.930 | 2014-06-05 |
| 634 | 2014-06-06 | 659,710 | -2,000 | 0.07 | 905,672,880 | 1,860,382 | 2.820 | 2014-06-04 |
| 635 | 2014-06-05 | 661,710 | 2,000 | 0.07 | 905,672,880 | 1,938,810 | 2.930 | 2014-06-03 |
| 636 | 2014-05-29 | 659,710 | 1,000 | 0.07 | 905,672,880 | 1,847,188 | 2.800 | 2014-05-27 |
| 637 | 2014-05-27 | 658,710 | -2,000 | 0.07 | 905,672,880 | 2,068,349 | 3.140 | 2014-05-23 |
| 638 | 2014-05-26 | 660,710 | 2,000 | 0.07 | 905,672,880 | 2,054,808 | 3.110 | 2014-05-22 |
| 639 | 2014-05-23 | 658,710 | 1,000 | 0.07 | 905,672,880 | 2,094,698 | 3.180 | 2014-05-21 |
| 640 | 2014-05-22 | 657,710 | -1,000 | 0.07 | 905,672,880 | 1,973,130 | 3.000 | 2014-05-20 |
| 641 | 2014-05-21 | 658,710 | -1,000 | 0.07 | 905,672,880 | 2,068,349 | 3.140 | 2014-05-19 |
| 642 | 2014-05-20 | 659,710 | 1,000 | 0.07 | 905,672,880 | 2,170,446 | 3.290 | 2014-05-16 |
| 643 | 2014-05-19 | 658,710 | -2,000 | 0.07 | 905,672,880 | 1,435,988 | 2.180 | 2014-05-15 |
| 644 | 2014-05-16 | 660,710 | 3,000 | 0.07 | 905,672,880 | 1,486,598 | 2.250 | 2014-05-14 |
| 645 | 2014-05-15 | 657,710 | 2,000 | 0.07 | 905,672,880 | 1,407,499 | 2.140 | 2014-05-13 |
| 646 | 2014-05-09 | 655,710 | -8,000 | 0.07 | 905,672,880 | 1,665,503 | 2.540 | 2014-05-07 |
| 647 | 2014-04-30 | 663,710 | -10,000 | 0.07 | 905,672,880 | 1,692,461 | 2.550 | 2014-04-28 |
| 648 | 2014-04-29 | 673,710 | -5,000 | 0.07 | 905,672,880 | 1,812,280 | 2.690 | 2014-04-25 |
| 649 | 2014-04-28 | 678,710 | 5,000 | 0.07 | 905,672,880 | 1,832,517 | 2.700 | 2014-04-24 |
| 650 | 2014-04-25 | 673,710 | 1,000 | 0.07 | 905,672,880 | 1,819,017 | 2.700 | 2014-04-23 |
| 651 | 2014-04-24 | 672,710 | -3,000 | 0.07 | 905,672,880 | 2,307,395 | 3.430 | 2014-04-22 |
| 652 | 2014-04-23 | 675,710 | 3,000 | 0.07 | 905,672,880 | 2,432,556 | 3.600 | 2014-04-17 |
| 653 | 2014-04-22 | 672,710 | 599,139 | 0.07 | 905,672,880 | 2,583,206 | 3.840 | 2014-04-16 |
| 654 | 2014-04-09 | 73,571 | -1,000 | 0.01 | 635,672,880 | 325,184 | 4.420 | 2014-04-07 |
| 655 | 2014-04-08 | 74,571 | 1,000 | 0.12 | 63,567,288 | 339,298 | 4.550 | 2014-04-04 |
| 656 | 2014-04-07 | 73,571 | 8,000 | 0.12 | 63,567,288 | 363,441 | 4.940 | 2014-04-03 |
| 657 | 2014-04-04 | 65,571 | -1,000 | 0.10 | 63,567,288 | 385,557 | 5.880 | 2014-04-02 |
| 658 | 2014-04-02 | 66,571 | -599,139 | 0.10 | 63,567,288 | 216,356 | 3.250 | 2014-03-31 |
| 659 | 2014-03-24 | 665,710 | 5,000 | 0.10 | 635,672,880 | 2,516,384 | 3.780 | 2014-03-20 |
| 660 | 2014-03-18 | 660,710 | -10,000 | 0.10 | 635,672,880 | 2,015,166 | 3.050 | 2014-03-14 |
| 661 | 2014-03-14 | 670,710 | -30,000 | 0.11 | 635,672,880 | 2,662,719 | 3.970 | 2014-03-12 |
| 662 | 2014-03-13 | 700,710 | -10,000 | 0.11 | 635,672,880 | 2,522,556 | 3.600 | 2014-03-11 |
| 663 | 2014-03-12 | 710,710 | -10,000 | 0.11 | 635,672,880 | 2,185,433 | 3.075 | 2014-03-10 |
| 664 | 2014-03-07 | 720,710 | 20,000 | 0.11 | 635,672,880 | 1,617,994 | 2.245 | 2014-03-05 |
| 665 | 2014-03-03 | 700,710 | -20,000 | 0.11 | 635,672,880 | 1,650,172 | 2.355 | 2014-02-27 |
| 666 | 2014-02-28 | 720,710 | -20,000 | 0.11 | 635,672,880 | 1,715,290 | 2.380 | 2014-02-26 |
| 667 | 2014-02-27 | 740,710 | -10,000 | 0.12 | 635,672,880 | 1,603,637 | 2.165 | 2014-02-25 |
| 668 | 2014-02-18 | 750,710 | -10,000 | 0.12 | 635,672,880 | 1,298,728 | 1.730 | 2014-02-14 |
| 669 | 2014-02-17 | 760,710 | 10,000 | 0.12 | 635,672,880 | 1,297,771 | 1.706 | 2014-02-13 |
| 670 | 2014-02-06 | 750,710 | -10,000 | 0.12 | 635,672,880 | 786,744 | 1.048 | 2014-02-04 |
| 671 | 2014-01-21 | 760,710 | 250,000 | 0.12 | 635,672,880 | 874,817 | 1.150 | 2014-01-17 |
| 672 | 2014-01-20 | 510,710 | 400,000 | 0.08 | 635,672,880 | 520,924 | 1.020 | 2014-01-16 |
| 673 | 2014-01-03 | 110,710 | -60,000 | 0.02 | 635,672,880 | 130,638 | 1.180 | 2013-12-30 |
| 674 | 2014-01-02 | 170,710 | -10,000 | 0.03 | 635,672,880 | 204,852 | 1.200 | 2013-12-27 |
| 675 | 2013-12-09 | 180,710 | -30,000 | 0.03 | 635,672,880 | 237,814 | 1.316 | 2013-12-05 |
| 676 | 2013-11-26 | 210,710 | 20,000 | 0.03 | 635,672,880 | 252,852 | 1.200 | 2013-11-22 |
| 677 | 2013-11-22 | 190,710 | -30,000 | 0.03 | 635,672,880 | 247,923 | 1.300 | 2013-11-20 |
| 678 | 2013-11-21 | 220,710 | -10,000 | 0.03 | 635,672,880 | 313,408 | 1.420 | 2013-11-19 |
| 679 | 2013-11-20 | 230,710 | -10,000 | 0.04 | 635,672,880 | 332,222 | 1.440 | 2013-11-18 |
| 680 | 2013-11-19 | 240,710 | 25,000 | 0.04 | 635,672,880 | 361,065 | 1.500 | 2013-11-15 |
| 681 | 2013-11-18 | 215,710 | 20,000 | 0.03 | 635,672,880 | 323,565 | 1.500 | 2013-11-14 |
| 682 | 2013-11-14 | 195,710 | -20,000 | 0.03 | 635,672,880 | 295,914 | 1.512 | 2013-11-12 |
| 683 | 2013-11-11 | 215,710 | 60,000 | 0.03 | 635,672,880 | 306,740 | 1.422 | 2013-11-07 |
| 684 | 2013-11-08 | 155,710 | 100,000 | 0.02 | 635,672,880 | 233,565 | 1.500 | 2013-11-06 |
| 685 | 2013-11-05 | 55,710 | 50,000 | 0.01 | 635,672,880 | 75,320 | 1.352 | 2013-11-01 |
| 686 | 2013-11-04 | 5,710 | -500 | 0.00 | 635,672,880 | 7,891 | 1.382 | 2013-10-31 |
| 687 | 2013-10-31 | 6,210 | -37,500 | 0.00 | 635,672,880 | 8,346 | 1.344 | 2013-10-29 |
| 688 | 2013-10-30 | 43,710 | 27,500 | 0.01 | 635,672,880 | 41,962 | 0.960 | 2013-10-28 |
| 689 | 2013-10-29 | 16,210 | -12,332,190 | 0.00 | 635,672,880 | 12,887 | 0.795 | 2013-10-25 |
| 690 | 2013-10-15 | 12,348,400 | 12,039,690 | 1.94 | 635,672,880 | 4,593,605 | 0.372 | 2013-10-10 |
| 691 | 2013-10-07 | 308,710 | 75,000 | 0.05 | 635,672,880 | 143,241 | 0.464 | 2013-10-03 |
| 692 | 2013-10-02 | 233,710 | -305,000 | 0.04 | 635,672,880 | 112,181 | 0.480 | 2013-09-27 |
| 693 | 2013-09-30 | 538,710 | -2,500 | 0.08 | 635,672,880 | 202,555 | 0.376 | 2013-09-26 |
| 694 | 2013-09-27 | 541,210 | 2,500 | 0.09 | 635,672,880 | 166,693 | 0.308 | 2013-09-25 |
| 695 | 2013-08-29 | 538,710 | -25,000 | 0.08 | 635,672,880 | 241,342 | 0.448 | 2013-08-27 |
| 696 | 2013-08-22 | 563,710 | 5,000 | 0.09 | 635,672,880 | 250,287 | 0.444 | 2013-08-20 |
| 697 | 2013-08-05 | 558,710 | 50,000 | 0.09 | 635,672,880 | 239,128 | 0.428 | 2013-08-01 |
| 698 | 2013-07-17 | 508,710 | 130,000 | 0.08 | 635,672,880 | 238,076 | 0.468 | 2013-07-15 |
| 699 | 2013-07-16 | 378,710 | 45,000 | 0.06 | 635,672,880 | 183,296 | 0.484 | 2013-07-12 |
| 700 | 2013-07-15 | 333,710 | -2,500 | 0.05 | 635,672,880 | 164,185 | 0.492 | 2013-07-11 |
| 701 | 2013-07-11 | 336,210 | 25,000 | 0.05 | 635,672,880 | 168,105 | 0.500 | 2013-07-09 |
| 702 | 2013-06-17 | 311,210 | 50,000 | 0.05 | 635,672,880 | 161,829 | 0.520 | 2013-06-13 |
| 703 | 2013-06-11 | 261,210 | 50,500 | 0.04 | 635,672,880 | 153,591 | 0.588 | 2013-06-07 |
| 704 | 2013-06-10 | 210,710 | -97,500 | 0.03 | 635,672,880 | 130,640 | 0.620 | 2013-06-06 |
| 705 | 2013-06-06 | 308,210 | -100,000 | 0.05 | 635,672,880 | 170,132 | 0.552 | 2013-06-04 |
| 706 | 2013-05-23 | 408,210 | 50,000 | 0.06 | 635,672,880 | 212,269 | 0.520 | 2013-05-21 |
| 707 | 2013-05-22 | 358,210 | -2,500 | 0.06 | 635,672,880 | 186,269 | 0.520 | 2013-05-20 |
| 708 | 2013-05-15 | 360,710 | 50,000 | 0.06 | 635,672,880 | 157,270 | 0.436 | 2013-05-13 |
| 709 | 2013-05-07 | 310,710 | 107,500 | 0.05 | 635,672,880 | 132,984 | 0.428 | 2013-05-03 |
| 710 | 2013-05-02 | 203,210 | -100,000 | 0.03 | 635,672,880 | 104,856 | 0.516 | 2013-04-29 |
| 711 | 2013-04-30 | 303,210 | 50,000 | 0.05 | 635,672,880 | 156,456 | 0.516 | 2013-04-26 |
| 712 | 2013-04-29 | 253,210 | 167,500 | 0.04 | 635,672,880 | 130,656 | 0.516 | 2013-04-25 |
| 713 | 2013-04-26 | 85,710 | -275,000 | 0.01 | 635,672,880 | 45,941 | 0.536 | 2013-04-24 |
| 714 | 2013-04-23 | 360,710 | 52,500 | 0.23 | 158,918,220 | 137,070 | 0.380 | 2013-04-19 |
| 715 | 2013-04-19 | 308,210 | 22,500 | 0.19 | 158,918,220 | 118,353 | 0.384 | 2013-04-17 |
| 716 | 2013-04-18 | 285,710 | 125,000 | 0.18 | 158,918,220 | 108,570 | 0.380 | 2013-04-16 |
| 717 | 2013-04-17 | 160,710 | 150,000 | 0.10 | 158,918,220 | 61,713 | 0.384 | 2013-04-15 |
| 718 | 2013-03-01 | 10,710 | -20,000 | 0.01 | 158,918,220 | 4,884 | 0.456 | 2013-02-27 |
| 719 | 2013-01-11 | 30,710 | -57,500 | 0.02 | 158,918,220 | 20,514 | 0.668 | 2013-01-09 |
| 720 | 2012-12-06 | 88,210 | -37,500 | 0.06 | 158,918,220 | 51,515 | 0.584 | 2012-12-04 |
| 721 | 2012-07-12 | 125,710 | -50,000 | 0.08 | 158,899,920 | 96,042 | 0.764 | 2012-07-10 |
| 722 | 2012-06-18 | 175,710 | 32,500 | 0.13 | 136,399,620 | 122,997 | 0.700 | 2012-06-14 |
| 723 | 2012-06-12 | 143,210 | 12,500 | 0.10 | 136,399,620 | 99,674 | 0.696 | 2012-06-08 |
| 724 | 2012-06-11 | 130,710 | 100,000 | 0.10 | 136,399,620 | 101,431 | 0.776 | 2012-06-07 |
| 725 | 2012-04-30 | 30,710 | -1,329,790 | 0.02 | 136,399,620 | 25,551 | 0.832 | 2012-04-26 |
| 726 | 2012-04-16 | 1,360,500 | 1,333,290 | 1.00 | 136,399,620 | 2,721,000 | 2.000 | 2012-04-12 |
| 727 | 2012-03-22 | 27,210 | 6,500 | 0.02 | 136,399,620 | 54,420 | 2.000 | 2012-03-20 |
| 728 | 2012-02-27 | 20,710 | -2,500 | 0.02 | 136,399,620 | 41,420 | 2.000 | 2012-02-23 |
| 729 | 2012-01-18 | 23,210 | 5,000 | 0.02 | 136,399,620 | 46,420 | 2.000 | 2012-01-16 |
| 730 | 2012-01-16 | 18,210 | -19,500 | 0.01 | 136,399,620 | 36,420 | 2.000 | 2012-01-12 |
| 731 | 2012-01-09 | 37,710 | -500 | 0.03 | 136,399,620 | 82,962 | 2.200 | 2012-01-05 |
| 732 | 2012-01-05 | 38,210 | 5,000 | 0.03 | 136,399,620 | 84,062 | 2.200 | 2012-01-03 |
| 733 | 2011-12-21 | 33,210 | 2,500 | 0.02 | 136,399,620 | 73,062 | 2.200 | 2011-12-19 |
| 734 | 2011-12-15 | 30,710 | 20,000 | 0.02 | 136,399,620 | 73,704 | 2.400 | 2011-12-13 |
| 735 | 2011-12-14 | 10,710 | -22,500 | 0.01 | 136,399,620 | 27,846 | 2.600 | 2011-12-12 |
| 736 | 2011-12-12 | 33,210 | 10,000 | 0.02 | 136,399,620 | 86,346 | 2.600 | 2011-12-08 |
| 737 | 2011-12-05 | 23,210 | 22,500 | 0.02 | 136,399,620 | 64,988 | 2.800 | 2011-12-01 |
| 738 | 2011-12-01 | 710 | -5,000 | 0.00 | 136,399,620 | 2,130 | 3.000 | 2011-11-29 |
| 739 | 2011-11-14 | 5,710 | 5,000 | 0.00 | 136,399,620 | 15,988 | 2.800 | 2011-11-10 |
| 740 | 2011-10-31 | 710 | -3,500 | 0.00 | 136,399,620 | 2,698 | 3.800 | 2011-10-27 |
| 741 | 2011-09-27 | 4,210 | -15,000 | 0.00 | 136,399,620 | 12,630 | 3.000 | 2011-09-23 |
| 742 | 2011-09-16 | 19,210 | 3,500 | 0.01 | 136,399,620 | 61,472 | 3.200 | 2011-09-14 |
| 743 | 2011-09-09 | 15,710 | -3,500 | 0.01 | 136,399,620 | 50,272 | 3.200 | 2011-09-07 |
| 744 | 2011-08-24 | 19,210 | 3,500 | 0.01 | 136,399,620 | 65,314 | 3.400 | 2011-08-22 |
| 745 | 2011-08-23 | 15,710 | 5,000 | 0.01 | 136,399,620 | 62,840 | 4.000 | 2011-08-19 |
| 746 | 2011-08-22 | 10,710 | 10,000 | 0.01 | 136,399,620 | 47,124 | 4.400 | 2011-08-18 |
| 747 | 2011-08-18 | 710 | 200 | 0.00 | 136,399,620 | 4,828 | 6.800 | 2011-08-16 |
| 748 | 2011-07-14 | 510 | -10,000 | 0.01 | 6,495,220 | 6,120 | 12.00 | 2011-07-12 |
| 749 | 2011-07-13 | 10,510 | 10,000 | 0.16 | 6,495,220 | 241,730 | 23.00 | 2011-07-11 |
| 750 | 2011-07-12 | 510 | 500 | 0.01 | 6,495,220 | 13,056 | 25.60 | 2011-07-08 |
| 751 | 2011-06-17 | 10 | -200 | 0.00 | 6,495,220 | 530 | 53.00 | 2011-06-15 |
| 752 | 2011-06-16 | 210 | 200 | 0.00 | 6,495,220 | 10,458 | 49.80 | 2011-06-14 |
| 753 | 2011-06-15 | 10 | -1,000 | 0.00 | 6,495,220 | 510 | 51.00 | 2011-06-13 |
| 754 | 2011-06-09 | 1,010 | 1,000 | 0.02 | 6,495,220 | 65,650 | 65.00 | 2011-06-07 |
| 755 | 2011-06-08 | 10 | -7,990 | 0.00 | 6,495,220 | 540 | 54.00 | 2011-06-03 |
| 756 | 2011-05-06 | 8,000 | -150 | 0.15 | 5,415,220 | 361,600 | 45.20 | 2011-05-04 |
| 757 | 2011-04-07 | 8,150 | -1,500 | 0.15 | 5,415,220 | 342,300 | 42.00 | 2011-04-04 |
| 758 | 2011-03-15 | 9,650 | 2,000 | 0.18 | 5,415,220 | 459,340 | 47.60 | 2011-03-11 |
| 759 | 2011-03-10 | 7,650 | 1,500 | 0.14 | 5,415,220 | 377,910 | 49.40 | 2011-03-08 |
| 760 | 2011-03-09 | 6,150 | 1,500 | 0.11 | 5,415,220 | 307,500 | 50.00 | 2011-03-07 |
| 761 | 2011-03-07 | 4,650 | 50 | 0.09 | 5,415,220 | 251,100 | 54.00 | 2011-03-03 |
| 762 | 2011-02-24 | 4,600 | 3,500 | 0.08 | 5,415,220 | 227,240 | 49.40 | 2011-02-22 |
| 763 | 2011-02-23 | 1,100 | 20 | 0.02 | 5,415,220 | 59,400 | 54.00 | 2011-02-21 |
| 764 | 2011-02-21 | 1,080 | -790 | 0.02 | 5,415,220 | 69,120 | 64.00 | 2011-02-17 |
| 765 | 2011-02-11 | 1,870 | -1,500 | 0.03 | 5,415,220 | 100,980 | 54.00 | 2011-02-09 |
| 766 | 2011-01-27 | 3,370 | -1,000 | 0.06 | 5,415,220 | 195,460 | 58.00 | 2011-01-25 |
| 767 | 2011-01-26 | 4,370 | 20 | 0.08 | 5,415,220 | 275,310 | 63.00 | 2011-01-24 |
| 768 | 2011-01-25 | 4,350 | 2,500 | 0.08 | 5,415,220 | 317,550 | 73.00 | 2011-01-21 |
| 769 | 2011-01-24 | 1,850 | 80 | 0.03 | 5,415,220 | 138,750 | 75.00 | 2011-01-20 |
| 770 | 2011-01-21 | 1,770 | -30 | 0.03 | 5,415,220 | 138,060 | 78.00 | 2011-01-19 |
| 771 | 2011-01-19 | 1,800 | 50 | 0.03 | 5,415,220 | 99,000 | 55.00 | 2011-01-17 |
| 772 | 2010-10-22 | 1,750 | -100 | 0.03 | 5,415,220 | 99,750 | 57.00 | 2010-10-20 |
| 773 | 2010-10-19 | 1,850 | 100 | 0.03 | 5,415,220 | 107,300 | 58.00 | 2010-10-15 |
| 774 | 2010-10-14 | 1,750 | -10 | 0.03 | 5,415,220 | 105,000 | 60.00 | 2010-10-12 |
| 775 | 2010-10-13 | 1,760 | 10 | 0.03 | 5,415,220 | 112,640 | 64.00 | 2010-10-11 |
| 776 | 2010-10-08 | 1,750 | -150 | 0.03 | 5,415,220 | 113,750 | 65.00 | 2010-10-06 |
| 777 | 2010-10-07 | 1,900 | 150 | 0.04 | 5,415,220 | 129,200 | 68.00 | 2010-10-05 |
| 778 | 2010-07-20 | 1,750 | -1,310 | 0.03 | 5,415,220 | 89,250 | 51.00 | 2010-07-16 |
| 779 | 2010-07-15 | 3,060 | -350 | 0.06 | 5,415,220 | 159,120 | 52.00 | 2010-07-13 |
| 780 | 2010-07-12 | 3,410 | -1,000 | 0.06 | 5,415,220 | 190,960 | 56.00 | 2010-07-08 |
| 781 | 2010-07-09 | 4,410 | -2,620 | 0.08 | 5,415,220 | 251,370 | 57.00 | 2010-07-07 |
| 782 | 2010-05-31 | 7,030 | -2,980 | 0.13 | 5,415,220 | 365,560 | 52.00 | 2010-05-27 |
| 783 | 2010-05-28 | 10,010 | -5,910 | 0.18 | 5,415,220 | 480,480 | 48.00 | 2010-05-26 |
| 784 | 2010-05-27 | 15,920 | -8,610 | 0.29 | 5,415,220 | 764,160 | 48.00 | 2010-05-25 |
| 785 | 2010-05-12 | 24,530 | -250 | 0.45 | 5,415,220 | 1,766,160 | 72.00 | 2010-05-10 |
| 786 | 2010-05-05 | 24,780 | -500 | 0.46 | 5,415,220 | 1,982,400 | 80.00 | 2010-05-03 |
| 787 | 2010-04-22 | 25,280 | -500 | 0.47 | 5,415,220 | 2,123,520 | 84.00 | 2010-04-20 |
| 788 | 2010-04-20 | 25,780 | -610 | 0.48 | 5,415,220 | 2,191,300 | 85.00 | 2010-04-16 |
| 789 | 2010-04-19 | 26,390 | -440 | 0.49 | 5,415,220 | 2,322,320 | 88.00 | 2010-04-15 |
| 790 | 2010-04-16 | 26,830 | -1,450 | 0.50 | 5,415,220 | 2,307,380 | 86.00 | 2010-04-14 |
| 791 | 2010-04-15 | 28,280 | 3,000 | 0.52 | 5,415,220 | 2,432,080 | 86.00 | 2010-04-13 |
| 792 | 2010-04-12 | 25,280 | 500 | 0.47 | 5,415,220 | 2,224,640 | 88.00 | 2010-04-08 |
| 793 | 2010-04-09 | 24,780 | 250 | 0.46 | 5,415,220 | 2,230,200 | 90.00 | 2010-04-07 |
| 794 | 2010-04-08 | 24,530 | 1,000 | 0.45 | 5,415,220 | 2,183,170 | 89.00 | 2010-04-01 |
| 795 | 2010-04-07 | 23,530 | 2,500 | 0.43 | 5,415,220 | 2,047,110 | 87.00 | 2010-03-31 |
| 796 | 2010-04-01 | 21,030 | -500 | 0.39 | 5,415,220 | 1,808,580 | 86.00 | 2010-03-30 |
| 797 | 2010-03-31 | 21,530 | 2,470 | 0.40 | 5,415,220 | 1,980,760 | 92.00 | 2010-03-29 |
| 798 | 2010-03-30 | 19,060 | 2,090 | 0.35 | 5,415,220 | 1,601,040 | 84.00 | 2010-03-26 |
| 799 | 2010-03-29 | 16,970 | 600 | 0.31 | 5,415,220 | 1,357,600 | 80.00 | 2010-03-25 |
| 800 | 2010-03-26 | 16,370 | -850 | 0.30 | 5,415,220 | 1,342,340 | 82.00 | 2010-03-24 |
| 801 | 2010-03-25 | 17,220 | -2,860 | 0.32 | 5,415,220 | 1,412,040 | 82.00 | 2010-03-23 |
| 802 | 2010-03-24 | 20,080 | 1,890 | 0.37 | 5,415,220 | 1,686,720 | 84.00 | 2010-03-22 |
| 803 | 2010-03-23 | 18,190 | 750 | 0.34 | 5,415,220 | 1,546,150 | 85.00 | 2010-03-19 |
| 804 | 2010-03-22 | 17,440 | 2,390 | 0.32 | 5,415,220 | 1,569,600 | 90.00 | 2010-03-18 |
| 805 | 2010-03-19 | 15,050 | 9,910 | 0.28 | 5,415,220 | 1,279,250 | 85.00 | 2010-03-17 |
| 806 | 2010-03-03 | 5,140 | 600 | 0.09 | 5,415,220 | 375,220 | 73.00 | 2010-03-01 |
| 807 | 2010-03-01 | 4,540 | 1,940 | 0.08 | 5,415,220 | 335,960 | 74.00 | 2010-02-25 |
| 808 | 2010-02-26 | 2,600 | 2,000 | 0.05 | 5,415,220 | 197,600 | 76.00 | 2010-02-24 |
| 809 | 2010-01-21 | 600 | 600 | 0.01 | 5,415,220 | 49,200 | 82.00 | 2010-01-19 |
| 810 | 2010-01-15 | 0 | -300 | 0.00 | 5,415,220 | 0 | 82.00 | 2010-01-13 |
| 811 | 2010-01-14 | 300 | 300 | 0.01 | 5,415,220 | 25,800 | 86.00 | 2010-01-12 |
| 812 | 2009-12-22 | 0 | -650 | 0.00 | 5,415,220 | 0 | 76.00 | 2009-12-18 |
| 813 | 2009-12-07 | 650 | 650 | 0.01 | 5,415,220 | 63,700 | 98.00 | 2009-12-03 |
| 814 | 2009-06-16 | 0 | -180 | 0.00 | 5,415,220 | 0 | 43.60 | 2009-06-12 |
| 815 | 2009-05-21 | 180 | 180 | 0.00 | 5,415,220 | 5,580 | 31.00 | 2009-05-19 |
Webb-site Database - Powered By Linux Group