XinKong International Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.124 | 2026-01-30 | |||||
| 3 | 2025-11-21 | 10,132,330 | -680,000 | 0.12 | 8,709,586,011 | 1,621,173 | 0.160 | 2025-11-19 |
| 4 | 2025-10-08 | 10,812,330 | -1,000 | 0.12 | 8,709,586,011 | 2,032,718 | 0.188 | 2025-10-03 |
| 5 | 2025-09-05 | 10,813,330 | -2,000 | 0.12 | 8,709,586,011 | 2,130,226 | 0.197 | 2025-09-03 |
| 6 | 2025-07-07 | 10,815,330 | -10,000 | 0.12 | 8,709,586,011 | 2,703,833 | 0.250 | 2025-07-03 |
| 7 | 2025-07-02 | 10,825,330 | -307,000 | 0.12 | 8,709,586,011 | 2,814,586 | 0.260 | 2025-06-27 |
| 8 | 2025-04-07 | 11,132,330 | -5,000 | 0.13 | 8,709,586,011 | 1,669,850 | 0.150 | 2025-04-02 |
| 9 | 2025-02-26 | 11,137,330 | 802,000 | 0.13 | 8,709,586,011 | 1,648,325 | 0.148 | 2025-02-24 |
| 10 | 2025-02-25 | 10,335,330 | 72,000 | 0.12 | 8,709,586,011 | 1,539,964 | 0.149 | 2025-02-21 |
| 11 | 2025-02-11 | 10,263,330 | -14,000 | 0.12 | 8,709,586,011 | 1,549,763 | 0.151 | 2025-02-07 |
| 12 | 2025-02-06 | 10,277,330 | 25,000 | 0.12 | 8,709,586,011 | 1,551,877 | 0.151 | 2025-02-04 |
| 13 | 2025-01-24 | 10,252,330 | -38,000 | 0.12 | 8,709,586,011 | 1,394,317 | 0.136 | 2025-01-22 |
| 14 | 2025-01-23 | 10,290,330 | 38,000 | 0.12 | 8,709,586,011 | 1,440,646 | 0.140 | 2025-01-21 |
| 15 | 2024-12-20 | 10,252,330 | -5,000 | 0.12 | 8,709,586,011 | 1,794,158 | 0.175 | 2024-12-18 |
| 16 | 2024-12-19 | 10,257,330 | -37,000 | 0.12 | 8,709,586,011 | 1,825,805 | 0.178 | 2024-12-17 |
| 17 | 2024-12-11 | 10,294,330 | 20,000 | 0.12 | 8,709,586,011 | 1,976,511 | 0.192 | 2024-12-09 |
| 18 | 2024-12-05 | 10,274,330 | -48,000 | 0.12 | 8,709,586,011 | 2,024,043 | 0.197 | 2024-12-03 |
| 19 | 2024-11-18 | 10,322,330 | 1,000 | 0.12 | 8,709,586,011 | 2,085,111 | 0.202 | 2024-11-14 |
| 20 | 2024-11-15 | 10,321,330 | 1,000 | 0.12 | 8,709,586,011 | 2,177,801 | 0.211 | 2024-11-13 |
| 21 | 2024-11-12 | 10,320,330 | -51,000 | 0.12 | 8,709,586,011 | 2,559,442 | 0.248 | 2024-11-08 |
| 22 | 2024-11-07 | 10,371,330 | 9,000 | 0.12 | 8,709,586,011 | 2,354,292 | 0.227 | 2024-11-05 |
| 23 | 2024-10-30 | 10,362,330 | -2,000 | 0.12 | 8,709,586,011 | 1,937,756 | 0.187 | 2024-10-28 |
| 24 | 2024-10-18 | 10,364,330 | -81,000 | 0.12 | 8,709,586,011 | 2,311,246 | 0.223 | 2024-10-16 |
| 25 | 2024-10-17 | 10,445,330 | -186,000 | 0.12 | 8,709,586,011 | 2,297,973 | 0.220 | 2024-10-15 |
| 26 | 2024-10-16 | 10,631,330 | -446,000 | 0.12 | 8,709,586,011 | 2,710,989 | 0.255 | 2024-10-14 |
| 27 | 2024-10-15 | 11,077,330 | 38,000 | 0.13 | 8,709,586,011 | 2,658,559 | 0.240 | 2024-10-10 |
| 28 | 2024-10-14 | 11,039,330 | 134,000 | 0.13 | 8,709,586,011 | 2,682,557 | 0.243 | 2024-10-09 |
| 29 | 2024-10-10 | 10,905,330 | -173,000 | 0.13 | 8,709,586,011 | 3,162,546 | 0.290 | 2024-10-08 |
| 30 | 2024-10-09 | 11,078,330 | 251,000 | 0.13 | 8,709,586,011 | 4,542,115 | 0.410 | 2024-10-07 |
| 31 | 2024-10-08 | 10,827,330 | -1,620,000 | 0.12 | 8,709,586,011 | 4,601,615 | 0.425 | 2024-10-04 |
| 32 | 2024-10-07 | 12,447,330 | 804,000 | 0.14 | 8,709,586,011 | 6,223,665 | 0.500 | 2024-10-03 |
| 33 | 2024-10-04 | 11,643,330 | 1,449,000 | 0.13 | 8,709,586,011 | 4,773,765 | 0.410 | 2024-10-02 |
| 34 | 2024-10-03 | 10,194,330 | 4,000 | 0.12 | 8,709,586,011 | 815,546 | 0.080 | 2024-09-30 |
| 35 | 2024-06-18 | 10,190,330 | 3,272,200 | 0.12 | 8,709,586,011 | 550,278 | 0.054 | 2024-06-14 |
| 36 | 2024-06-06 | 6,918,130 | 130,000 | 0.08 | 8,709,586,011 | 408,170 | 0.059 | 2024-06-04 |
| 37 | 2024-05-23 | 6,788,130 | 164,000 | 0.08 | 8,709,586,011 | 400,500 | 0.059 | 2024-05-21 |
| 38 | 2024-05-21 | 6,624,130 | 303,000 | 0.08 | 8,709,586,011 | 377,575 | 0.057 | 2024-05-17 |
| 39 | 2023-12-01 | 6,321,130 | 9,000 | 0.07 | 8,709,586,011 | 353,983 | 0.056 | 2023-11-29 |
| 40 | 2023-10-16 | 6,312,130 | -8,000 | 0.07 | 8,709,586,011 | 315,607 | 0.050 | 2023-10-12 |
| 41 | 2023-09-06 | 6,320,130 | 16,000 | 0.07 | 8,709,586,011 | 303,366 | 0.048 | 2023-09-04 |
| 42 | 2023-05-02 | 6,304,130 | -40,000 | 0.07 | 8,709,586,011 | 466,506 | 0.074 | 2023-04-27 |
| 43 | 2023-03-22 | 6,344,130 | -6,000 | 0.07 | 8,709,586,011 | 570,972 | 0.090 | 2023-03-20 |
| 44 | 2023-03-16 | 6,350,130 | 1,000 | 0.07 | 8,709,586,011 | 603,262 | 0.095 | 2023-03-14 |
| 45 | 2022-12-12 | 6,349,130 | 7,000 | 0.07 | 8,709,586,011 | 901,576 | 0.142 | 2022-12-08 |
| 46 | 2022-08-23 | 6,342,130 | -2,000 | 0.07 | 8,709,586,011 | 761,056 | 0.120 | 2022-08-19 |
| 47 | 2022-08-16 | 6,344,130 | 66,000 | 0.07 | 8,709,586,011 | 793,016 | 0.125 | 2022-08-12 |
| 48 | 2021-09-16 | 6,278,130 | -60,000 | 0.07 | 8,709,586,011 | 1,148,898 | 0.183 | 2021-09-14 |
| 49 | 2021-09-10 | 6,338,130 | -475,200 | 0.07 | 8,709,586,011 | 1,261,288 | 0.199 | 2021-09-08 |
| 50 | 2021-03-01 | 6,813,330 | 48,000 | 0.08 | 8,709,586,011 | 1,471,679 | 0.216 | 2021-02-25 |
| 51 | 2021-02-25 | 6,765,330 | 40,000 | 0.08 | 8,709,586,011 | 1,826,639 | 0.270 | 2021-02-23 |
| 52 | 2021-02-16 | 6,725,330 | -28,000 | 0.08 | 8,709,586,011 | 1,082,778 | 0.161 | 2021-02-09 |
| 53 | 2021-01-25 | 6,753,330 | -146,000 | 0.08 | 8,709,586,011 | 1,148,066 | 0.170 | 2021-01-21 |
| 54 | 2021-01-22 | 6,899,330 | -100,000 | 0.08 | 8,709,586,011 | 1,138,389 | 0.165 | 2021-01-20 |
| 55 | 2021-01-21 | 6,999,330 | -64,000 | 0.08 | 8,709,586,011 | 1,175,887 | 0.168 | 2021-01-19 |
| 56 | 2020-11-18 | 7,063,330 | 1,085,700 | 0.08 | 8,709,586,011 | 1,977,732 | 0.280 | 2020-11-16 |
| 57 | 2020-10-05 | 5,977,630 | -9,000 | 0.17 | 3,588,466,011 | 1,458,542 | 0.244 | 2020-09-29 |
| 58 | 2020-09-14 | 5,986,630 | 1,000 | 0.17 | 3,588,466,011 | 1,556,524 | 0.260 | 2020-09-10 |
| 59 | 2020-09-03 | 5,985,630 | -10,000 | 0.17 | 3,588,466,011 | 1,675,976 | 0.280 | 2020-09-01 |
| 60 | 2020-07-23 | 5,995,630 | -446 | 0.17 | 3,588,466,011 | 2,098,471 | 0.350 | 2020-07-21 |
| 61 | 2020-07-15 | 5,996,076 | -109,000 | 0.17 | 3,588,466,011 | 2,068,646 | 0.345 | 2020-07-13 |
| 62 | 2020-07-14 | 6,105,076 | 69,000 | 0.17 | 3,588,466,011 | 2,228,353 | 0.365 | 2020-07-10 |
| 63 | 2020-07-13 | 6,036,076 | 137,000 | 0.17 | 3,588,466,011 | 2,263,529 | 0.375 | 2020-07-09 |
| 64 | 2020-07-10 | 5,899,076 | -103,000 | 0.16 | 3,588,466,011 | 2,831,556 | 0.480 | 2020-07-08 |
| 65 | 2020-07-09 | 6,002,076 | 359,000 | 0.17 | 3,588,466,011 | 3,241,121 | 0.540 | 2020-07-07 |
| 66 | 2020-07-08 | 5,643,076 | -160,000 | 0.16 | 3,588,466,011 | 2,990,830 | 0.530 | 2020-07-06 |
| 67 | 2020-04-07 | 5,803,076 | -6,000 | 0.16 | 3,588,466,011 | 853,052 | 0.147 | 2020-04-03 |
| 68 | 2020-01-20 | 5,809,076 | 60,000 | 0.16 | 3,588,466,011 | 1,394,178 | 0.240 | 2020-01-16 |
| 69 | 2019-09-19 | 5,749,076 | 3,524,325 | 0.16 | 3,588,466,011 | 1,954,686 | 0.340 | 2019-09-17 |
| 70 | 2019-08-23 | 2,224,751 | -61,000 | 0.06 | 3,588,466,011 | 723,044 | 0.325 | 2019-08-21 |
| 71 | 2019-08-22 | 2,285,751 | 182,000 | 0.06 | 3,588,466,011 | 754,298 | 0.330 | 2019-08-20 |
| 72 | 2019-08-21 | 2,103,751 | 15,000 | 0.06 | 3,588,466,011 | 1,262,251 | 0.600 | 2019-08-19 |
| 73 | 2019-08-20 | 2,088,751 | 44,850 | 0.06 | 3,588,466,011 | 1,190,588 | 0.570 | 2019-08-16 |
| 74 | 2019-06-19 | 2,043,901 | -182,000 | 0.06 | 3,588,466,011 | 960,633 | 0.470 | 2019-06-17 |
| 75 | 2019-06-18 | 2,225,901 | -318,000 | 0.06 | 3,588,466,011 | 1,112,951 | 0.500 | 2019-06-14 |
| 76 | 2019-06-17 | 2,543,901 | -156,000 | 0.07 | 3,588,466,011 | 1,297,390 | 0.510 | 2019-06-13 |
| 77 | 2019-05-23 | 2,699,901 | 7,000 | 0.08 | 3,588,466,011 | 1,700,938 | 0.630 | 2019-05-21 |
| 78 | 2019-01-03 | 2,692,901 | -43,000 | 0.08 | 3,588,466,011 | 1,292,592 | 0.480 | 2018-12-28 |
| 79 | 2019-01-02 | 2,735,901 | 336,000 | 0.08 | 3,588,466,011 | 1,313,232 | 0.480 | 2018-12-27 |
| 80 | 2018-12-28 | 2,399,901 | 77,000 | 0.07 | 3,588,466,011 | 1,247,949 | 0.520 | 2018-12-21 |
| 81 | 2018-12-27 | 2,322,901 | 74,000 | 0.06 | 3,588,466,011 | 1,254,367 | 0.540 | 2018-12-20 |
| 82 | 2018-12-17 | 2,248,901 | -32,000 | 0.06 | 3,588,466,011 | 1,349,341 | 0.600 | 2018-12-13 |
| 83 | 2018-12-10 | 2,280,901 | 31,000 | 0.06 | 3,588,466,011 | 1,414,159 | 0.620 | 2018-12-06 |
| 84 | 2018-12-03 | 2,249,901 | -10,000 | 0.06 | 3,588,466,011 | 1,529,933 | 0.680 | 2018-11-29 |
| 85 | 2018-11-30 | 2,259,901 | -160,000 | 0.06 | 3,588,466,011 | 1,966,114 | 0.870 | 2018-11-28 |
| 86 | 2018-09-26 | 2,419,901 | -104,000 | 0.07 | 3,588,466,011 | 2,129,513 | 0.880 | 2018-09-21 |
| 87 | 2018-09-20 | 2,523,901 | -18,000 | 0.07 | 3,588,466,011 | 2,019,121 | 0.800 | 2018-09-18 |
| 88 | 2018-09-17 | 2,541,901 | -507,000 | 0.07 | 3,588,466,011 | 2,186,035 | 0.860 | 2018-09-13 |
| 89 | 2018-09-10 | 3,048,901 | -19,000 | 0.08 | 3,588,466,011 | 2,561,077 | 0.840 | 2018-09-06 |
| 90 | 2018-09-05 | 3,067,901 | -40,000 | 0.09 | 3,588,466,011 | 2,761,111 | 0.900 | 2018-09-03 |
| 91 | 2018-09-04 | 3,107,901 | -62,000 | 0.09 | 3,588,466,011 | 2,797,111 | 0.900 | 2018-08-31 |
| 92 | 2018-09-03 | 3,169,901 | -45,000 | 0.09 | 3,588,466,011 | 3,169,901 | 1.000 | 2018-08-30 |
| 93 | 2018-08-29 | 3,214,901 | -33,000 | 0.09 | 3,588,466,011 | 2,989,858 | 0.930 | 2018-08-27 |
| 94 | 2018-08-27 | 3,247,901 | -28,000 | 0.09 | 3,588,466,011 | 3,085,506 | 0.950 | 2018-08-23 |
| 95 | 2018-08-10 | 3,275,901 | -6,000 | 0.09 | 3,588,466,011 | 3,013,829 | 0.920 | 2018-08-08 |
| 96 | 2018-08-02 | 3,281,901 | -2,000 | 0.09 | 3,588,466,011 | 3,380,358 | 1.030 | 2018-07-31 |
| 97 | 2018-07-31 | 3,283,901 | -209,000 | 0.09 | 3,588,466,011 | 3,480,935 | 1.060 | 2018-07-27 |
| 98 | 2018-07-30 | 3,492,901 | -58,000 | 0.10 | 3,588,466,011 | 3,807,262 | 1.090 | 2018-07-26 |
| 99 | 2018-07-25 | 3,550,901 | -14,000 | 0.10 | 3,588,466,011 | 3,977,009 | 1.120 | 2018-07-23 |
| 100 | 2018-07-20 | 3,564,901 | -37,000 | 0.10 | 3,588,466,011 | 3,992,689 | 1.120 | 2018-07-18 |
| 101 | 2018-07-19 | 3,601,901 | -326,000 | 0.10 | 3,588,466,011 | 4,358,300 | 1.210 | 2018-07-17 |
| 102 | 2018-07-05 | 3,927,901 | -3,000 | 0.11 | 3,588,466,011 | 5,184,829 | 1.320 | 2018-07-03 |
| 103 | 2018-07-04 | 3,930,901 | -6,000 | 0.11 | 3,588,466,011 | 5,503,261 | 1.400 | 2018-06-29 |
| 104 | 2018-06-29 | 3,936,901 | 44,000 | 0.11 | 3,588,466,011 | 5,905,352 | 1.500 | 2018-06-27 |
| 105 | 2018-06-28 | 3,892,901 | 20,000 | 0.11 | 3,588,466,011 | 6,150,784 | 1.580 | 2018-06-26 |
| 106 | 2018-05-23 | 3,872,901 | -19,000 | 0.11 | 3,588,466,011 | 6,893,764 | 1.780 | 2018-05-18 |
| 107 | 2018-05-04 | 3,891,901 | -4,000 | 0.11 | 3,588,466,011 | 5,876,771 | 1.510 | 2018-05-02 |
| 108 | 2018-05-03 | 3,895,901 | -10,000 | 0.11 | 3,588,466,011 | 6,038,647 | 1.550 | 2018-04-30 |
| 109 | 2018-05-02 | 3,905,901 | -50,000 | 0.11 | 3,588,466,011 | 5,858,852 | 1.500 | 2018-04-27 |
| 110 | 2018-04-27 | 3,955,901 | -6,000 | 0.11 | 3,588,466,011 | 6,685,473 | 1.690 | 2018-04-25 |
| 111 | 2018-04-26 | 3,961,901 | -13,000 | 0.11 | 3,588,466,011 | 7,131,422 | 1.800 | 2018-04-24 |
| 112 | 2018-04-25 | 3,974,901 | -6,000 | 0.11 | 3,588,466,011 | 7,274,069 | 1.830 | 2018-04-23 |
| 113 | 2018-04-24 | 3,980,901 | -51,000 | 0.11 | 3,588,466,011 | 7,563,712 | 1.900 | 2018-04-20 |
| 114 | 2018-04-19 | 4,031,901 | 227,000 | 0.11 | 3,588,466,011 | 8,547,630 | 2.120 | 2018-04-17 |
| 115 | 2018-04-18 | 3,804,901 | 37,000 | 0.11 | 3,588,466,011 | 8,142,488 | 2.140 | 2018-04-16 |
| 116 | 2018-04-17 | 3,767,901 | 78,000 | 0.11 | 3,588,466,011 | 8,251,703 | 2.190 | 2018-04-13 |
| 117 | 2018-04-13 | 3,689,901 | 39,000 | 0.10 | 3,588,466,011 | 8,302,277 | 2.250 | 2018-04-11 |
| 118 | 2018-04-03 | 3,650,901 | -4,000 | 0.10 | 3,588,466,011 | 7,995,473 | 2.190 | 2018-03-28 |
| 119 | 2018-03-28 | 3,654,901 | -14,000 | 0.10 | 3,588,466,011 | 7,858,037 | 2.150 | 2018-03-26 |
| 120 | 2018-03-27 | 3,668,901 | 11,000 | 0.10 | 3,588,466,011 | 8,328,405 | 2.270 | 2018-03-23 |
| 121 | 2018-03-22 | 3,657,901 | 20,000 | 0.10 | 3,588,466,011 | 8,486,330 | 2.320 | 2018-03-20 |
| 122 | 2018-03-20 | 3,637,901 | -676,000 | 0.10 | 3,588,466,011 | 8,512,688 | 2.340 | 2018-03-16 |
| 123 | 2018-03-19 | 4,313,901 | -600,000 | 0.12 | 3,588,466,011 | 10,267,084 | 2.380 | 2018-03-15 |
| 124 | 2018-03-16 | 4,913,901 | -475,000 | 0.14 | 3,588,466,011 | 11,498,528 | 2.340 | 2018-03-14 |
| 125 | 2018-03-12 | 5,388,901 | -1,000 | 0.15 | 3,588,466,011 | 13,364,474 | 2.480 | 2018-03-08 |
| 126 | 2018-03-09 | 5,389,901 | 26,000 | 0.15 | 3,588,466,011 | 13,366,954 | 2.480 | 2018-03-07 |
| 127 | 2018-03-07 | 5,363,901 | 21,000 | 0.15 | 3,588,466,011 | 13,087,918 | 2.440 | 2018-03-05 |
| 128 | 2018-02-26 | 5,342,901 | 3,000 | 0.15 | 3,588,466,011 | 13,250,394 | 2.480 | 2018-02-22 |
| 129 | 2018-02-08 | 5,339,901 | -74,000 | 0.15 | 3,588,466,011 | 13,616,748 | 2.550 | 2018-02-06 |
| 130 | 2018-01-30 | 5,413,901 | -52,000 | 0.15 | 3,588,466,011 | 14,942,367 | 2.760 | 2018-01-26 |
| 131 | 2018-01-22 | 5,465,901 | 1,750,000 | 0.15 | 3,588,466,011 | 14,976,569 | 2.740 | 2018-01-18 |
| 132 | 2018-01-15 | 3,715,901 | -60,000 | 0.10 | 3,588,466,011 | 9,958,615 | 2.680 | 2018-01-11 |
| 133 | 2018-01-12 | 3,775,901 | -20,000 | 0.11 | 3,588,466,011 | 10,043,897 | 2.660 | 2018-01-10 |
| 134 | 2018-01-11 | 3,795,901 | 32,000 | 0.11 | 3,588,466,011 | 10,097,097 | 2.660 | 2018-01-09 |
| 135 | 2018-01-10 | 3,763,901 | -73,000 | 0.10 | 3,588,466,011 | 10,087,255 | 2.680 | 2018-01-08 |
| 136 | 2018-01-09 | 3,836,901 | 20,000 | 0.11 | 3,588,466,011 | 10,513,109 | 2.740 | 2018-01-05 |
| 137 | 2018-01-08 | 3,816,901 | -8,000 | 0.11 | 3,588,466,011 | 10,534,647 | 2.760 | 2018-01-04 |
| 138 | 2018-01-05 | 3,824,901 | -92,000 | 0.11 | 3,588,466,011 | 9,791,747 | 2.560 | 2018-01-03 |
| 139 | 2018-01-03 | 3,916,901 | 20,000 | 0.11 | 3,588,466,011 | 9,909,760 | 2.530 | 2017-12-29 |
| 140 | 2017-12-28 | 3,896,901 | 20,000 | 0.11 | 3,588,466,011 | 9,781,222 | 2.510 | 2017-12-22 |
| 141 | 2017-12-27 | 3,876,901 | 40,000 | 0.11 | 3,588,466,011 | 9,692,253 | 2.500 | 2017-12-21 |
| 142 | 2017-12-20 | 3,836,901 | 13,000 | 0.11 | 3,588,466,011 | 9,745,729 | 2.540 | 2017-12-18 |
| 143 | 2017-12-07 | 3,823,901 | 20,000 | 0.11 | 3,588,466,011 | 9,789,187 | 2.560 | 2017-12-05 |
| 144 | 2017-12-05 | 3,803,901 | 20,000 | 0.11 | 3,588,466,011 | 9,890,143 | 2.600 | 2017-12-01 |
| 145 | 2017-11-30 | 3,783,901 | 12,000 | 0.11 | 3,588,466,011 | 10,216,533 | 2.700 | 2017-11-28 |
| 146 | 2017-11-28 | 3,771,901 | 44,000 | 0.11 | 3,588,466,011 | 10,410,447 | 2.760 | 2017-11-24 |
| 147 | 2017-11-08 | 3,727,901 | 20,000 | 0.10 | 3,588,466,011 | 9,878,938 | 2.650 | 2017-11-06 |
| 148 | 2017-11-06 | 3,707,901 | -5,000 | 0.10 | 3,588,466,011 | 9,714,701 | 2.620 | 2017-11-02 |
| 149 | 2017-10-24 | 3,712,901 | -30,000 | 0.10 | 3,588,466,011 | 10,730,284 | 2.890 | 2017-10-20 |
| 150 | 2017-10-09 | 3,742,901 | 40,000 | 0.10 | 3,588,466,011 | 10,966,700 | 2.930 | 2017-10-04 |
| 151 | 2017-09-27 | 3,702,901 | -333,000 | 0.10 | 3,588,466,011 | 10,590,297 | 2.860 | 2017-09-25 |
| 152 | 2017-09-26 | 4,035,901 | -1,000 | 0.11 | 3,588,466,011 | 11,623,395 | 2.880 | 2017-09-22 |
| 153 | 2017-09-22 | 4,036,901 | -34,000 | 0.11 | 3,588,466,011 | 11,545,537 | 2.860 | 2017-09-20 |
| 154 | 2017-09-21 | 4,070,901 | -10,000 | 0.11 | 3,588,466,011 | 11,479,941 | 2.820 | 2017-09-19 |
| 155 | 2017-08-30 | 4,080,901 | -9,000 | 0.11 | 3,588,466,011 | 10,610,343 | 2.600 | 2017-08-28 |
| 156 | 2017-08-29 | 4,089,901 | -25,000 | 0.11 | 3,588,466,011 | 10,388,349 | 2.540 | 2017-08-25 |
| 157 | 2017-08-28 | 4,114,901 | 11,000 | 0.11 | 3,588,466,011 | 10,492,998 | 2.550 | 2017-08-24 |
| 158 | 2017-08-18 | 4,103,901 | -100,000 | 0.11 | 3,588,466,011 | 10,588,065 | 2.580 | 2017-08-16 |
| 159 | 2017-08-15 | 4,203,901 | 4,000 | 0.12 | 3,588,466,011 | 11,350,533 | 2.700 | 2017-08-11 |
| 160 | 2017-08-11 | 4,199,901 | 49,000 | 0.12 | 3,588,466,011 | 11,759,723 | 2.800 | 2017-08-09 |
| 161 | 2017-08-10 | 4,150,901 | 138,000 | 0.12 | 3,588,466,011 | 11,622,523 | 2.800 | 2017-08-08 |
| 162 | 2017-08-09 | 4,012,901 | 180,000 | 0.11 | 3,588,466,011 | 11,236,123 | 2.800 | 2017-08-07 |
| 163 | 2017-08-08 | 3,832,901 | 221,000 | 0.11 | 3,588,466,011 | 10,617,136 | 2.770 | 2017-08-04 |
| 164 | 2017-08-07 | 3,611,901 | 85,000 | 0.10 | 3,588,466,011 | 9,752,133 | 2.700 | 2017-08-03 |
| 165 | 2017-08-04 | 3,526,901 | -4,000 | 0.10 | 3,588,466,011 | 9,452,095 | 2.680 | 2017-08-02 |
| 166 | 2017-08-02 | 3,530,901 | -23,000 | 0.10 | 3,588,466,011 | 9,215,652 | 2.610 | 2017-07-31 |
| 167 | 2017-07-31 | 3,553,901 | 114,000 | 0.10 | 3,588,466,011 | 9,311,221 | 2.620 | 2017-07-27 |
| 168 | 2017-07-28 | 3,439,901 | 20,000 | 0.10 | 3,588,466,011 | 9,253,334 | 2.690 | 2017-07-26 |
| 169 | 2017-07-14 | 3,419,901 | 20,000 | 0.10 | 3,588,466,011 | 9,404,728 | 2.750 | 2017-07-12 |
| 170 | 2017-07-12 | 3,399,901 | -86,000 | 0.09 | 3,588,466,011 | 9,553,722 | 2.810 | 2017-07-10 |
| 171 | 2017-07-11 | 3,485,901 | -20,000 | 0.10 | 3,588,466,011 | 10,004,536 | 2.870 | 2017-07-07 |
| 172 | 2017-07-04 | 3,505,901 | -38,000 | 0.10 | 3,588,466,011 | 9,886,641 | 2.820 | 2017-06-30 |
| 173 | 2017-07-03 | 3,543,901 | -5,000 | 0.10 | 3,588,466,011 | 10,170,996 | 2.870 | 2017-06-29 |
| 174 | 2017-06-30 | 3,548,901 | -30,000 | 0.10 | 3,588,466,011 | 9,972,412 | 2.810 | 2017-06-28 |
| 175 | 2017-06-23 | 3,578,901 | 8,000 | 0.10 | 3,588,466,011 | 11,094,593 | 3.100 | 2017-06-21 |
| 176 | 2017-06-16 | 3,570,901 | -12,000 | 0.10 | 3,588,466,011 | 11,284,047 | 3.160 | 2017-06-14 |
| 177 | 2017-06-15 | 3,582,901 | 6,000 | 0.10 | 3,588,466,011 | 11,536,941 | 3.220 | 2017-06-13 |
| 178 | 2017-06-13 | 3,576,901 | -1,000 | 0.10 | 3,588,466,011 | 11,875,311 | 3.320 | 2017-06-09 |
| 179 | 2017-06-08 | 3,577,901 | 9,000 | 0.10 | 3,588,466,011 | 11,735,515 | 3.280 | 2017-06-06 |
| 180 | 2017-06-07 | 3,568,901 | 14,000 | 0.10 | 3,588,466,011 | 11,598,928 | 3.250 | 2017-06-05 |
| 181 | 2017-06-06 | 3,554,901 | -67,000 | 0.10 | 3,588,466,011 | 11,695,624 | 3.290 | 2017-06-02 |
| 182 | 2017-05-29 | 3,621,901 | 23,000 | 0.10 | 3,588,466,011 | 10,829,484 | 2.990 | 2017-05-25 |
| 183 | 2017-05-26 | 3,598,901 | 30,000 | 0.10 | 3,588,466,011 | 10,760,714 | 2.990 | 2017-05-24 |
| 184 | 2017-05-25 | 3,568,901 | 4,000 | 0.10 | 3,588,466,011 | 10,528,258 | 2.950 | 2017-05-23 |
| 185 | 2017-05-23 | 3,564,901 | -30,000 | 0.10 | 3,588,466,011 | 9,518,286 | 2.670 | 2017-05-19 |
| 186 | 2017-05-18 | 3,594,901 | -21,000 | 0.10 | 3,588,466,011 | 8,807,507 | 2.450 | 2017-05-16 |
| 187 | 2017-05-12 | 3,615,901 | -21,000 | 0.10 | 3,588,466,011 | 8,786,639 | 2.430 | 2017-05-10 |
| 188 | 2017-05-09 | 3,636,901 | -1,000 | 0.10 | 3,588,466,011 | 8,837,669 | 2.430 | 2017-05-05 |
| 189 | 2017-05-05 | 3,637,901 | 115,000 | 0.10 | 3,588,466,011 | 8,876,478 | 2.440 | 2017-05-02 |
| 190 | 2017-04-28 | 3,522,901 | 10,000 | 0.10 | 3,588,466,011 | 8,525,420 | 2.420 | 2017-04-26 |
| 191 | 2017-04-21 | 3,512,901 | -6,000 | 0.10 | 3,588,466,011 | 8,711,994 | 2.480 | 2017-04-19 |
| 192 | 2017-04-20 | 3,518,901 | -40,000 | 0.10 | 3,588,466,011 | 8,550,929 | 2.430 | 2017-04-18 |
| 193 | 2017-04-11 | 3,558,901 | -500 | 0.10 | 3,588,466,011 | 9,680,211 | 2.720 | 2017-04-07 |
| 194 | 2017-03-20 | 3,559,401 | 111,000 | 0.10 | 3,588,466,011 | 10,286,669 | 2.890 | 2017-03-16 |
| 195 | 2017-03-15 | 3,448,401 | -169,000 | 0.10 | 3,588,466,011 | 9,965,879 | 2.890 | 2017-03-13 |
| 196 | 2017-03-13 | 3,617,401 | 4,000 | 0.10 | 3,588,466,011 | 10,490,463 | 2.900 | 2017-03-09 |
| 197 | 2017-03-10 | 3,613,401 | 108,000 | 0.10 | 3,588,466,011 | 10,442,729 | 2.890 | 2017-03-08 |
| 198 | 2017-03-09 | 3,505,401 | 22,000 | 0.10 | 3,588,466,011 | 9,990,393 | 2.850 | 2017-03-07 |
| 199 | 2017-03-08 | 3,483,401 | 3,000 | 0.10 | 3,588,466,011 | 9,858,025 | 2.830 | 2017-03-06 |
| 200 | 2017-03-06 | 3,480,401 | 31,000 | 0.10 | 3,588,466,011 | 9,919,143 | 2.850 | 2017-03-02 |
| 201 | 2017-02-28 | 3,449,401 | 1,000 | 0.10 | 3,588,466,011 | 9,830,793 | 2.850 | 2017-02-24 |
| 202 | 2017-02-21 | 3,448,401 | -70,000 | 0.10 | 3,588,466,011 | 9,655,523 | 2.800 | 2017-02-17 |
| 203 | 2017-02-13 | 3,518,401 | -2,000 | 0.10 | 3,588,466,011 | 10,344,099 | 2.940 | 2017-02-09 |
| 204 | 2017-02-10 | 3,520,401 | 175,821 | 0.10 | 3,588,466,011 | 10,525,999 | 2.990 | 2017-02-08 |
| 205 | 2017-02-09 | 3,344,580 | 154,000 | 0.10 | 3,338,107,918 | 10,134,077 | 3.030 | 2017-02-07 |
| 206 | 2017-02-08 | 3,190,580 | 7,000 | 0.10 | 3,338,107,918 | 9,220,776 | 2.890 | 2017-02-06 |
| 207 | 2017-02-07 | 3,183,580 | 2,000 | 0.10 | 3,338,107,918 | 8,945,860 | 2.810 | 2017-02-03 |
| 208 | 2017-02-03 | 3,181,580 | 4,000 | 0.10 | 3,338,107,918 | 8,844,792 | 2.780 | 2017-02-01 |
| 209 | 2017-01-24 | 3,177,580 | -39,000 | 0.10 | 3,338,107,918 | 8,897,224 | 2.800 | 2017-01-20 |
| 210 | 2017-01-23 | 3,216,580 | -150,000 | 0.10 | 3,338,107,918 | 9,038,590 | 2.810 | 2017-01-19 |
| 211 | 2017-01-19 | 3,366,580 | -31,000 | 0.10 | 3,338,107,918 | 9,325,427 | 2.770 | 2017-01-17 |
| 212 | 2017-01-18 | 3,397,580 | -63,000 | 0.10 | 3,338,107,918 | 9,683,103 | 2.850 | 2017-01-16 |
| 213 | 2017-01-13 | 3,460,580 | 3,000 | 0.10 | 3,338,107,918 | 10,174,105 | 2.940 | 2017-01-11 |
| 214 | 2017-01-11 | 3,457,580 | 73,000 | 0.10 | 3,338,107,918 | 10,338,164 | 2.990 | 2017-01-09 |
| 215 | 2017-01-06 | 3,384,580 | -21,000 | 0.10 | 3,338,107,918 | 10,492,198 | 3.100 | 2017-01-04 |
| 216 | 2017-01-05 | 3,405,580 | -219,000 | 0.10 | 3,338,107,918 | 10,421,075 | 3.060 | 2017-01-03 |
| 217 | 2017-01-04 | 3,624,580 | 249,000 | 0.11 | 3,338,107,918 | 11,054,969 | 3.050 | 2016-12-30 |
| 218 | 2017-01-03 | 3,375,580 | 203,000 | 0.10 | 3,338,107,918 | 10,363,031 | 3.070 | 2016-12-29 |
| 219 | 2016-12-23 | 3,172,580 | 90,000 | 0.10 | 3,338,107,918 | 9,454,288 | 2.980 | 2016-12-21 |
| 220 | 2016-12-22 | 3,082,580 | 26,000 | 0.09 | 3,338,107,918 | 9,771,779 | 3.170 | 2016-12-20 |
| 221 | 2016-12-20 | 3,056,580 | -6,000 | 0.09 | 3,338,107,918 | 9,444,832 | 3.090 | 2016-12-16 |
| 222 | 2016-12-19 | 3,062,580 | 67,000 | 0.09 | 3,338,107,918 | 9,157,114 | 2.990 | 2016-12-15 |
| 223 | 2016-12-16 | 2,995,580 | 157,000 | 0.09 | 3,338,107,918 | 8,657,226 | 2.890 | 2016-12-14 |
| 224 | 2016-12-15 | 2,838,580 | 98,000 | 0.09 | 3,338,107,918 | 7,948,024 | 2.800 | 2016-12-13 |
| 225 | 2016-12-14 | 2,740,580 | 193,000 | 0.08 | 3,338,107,918 | 7,262,537 | 2.650 | 2016-12-12 |
| 226 | 2016-12-13 | 2,547,580 | 540,000 | 0.08 | 3,338,107,918 | 6,572,756 | 2.580 | 2016-12-09 |
| 227 | 2016-12-12 | 2,007,580 | -225,000 | 0.06 | 3,338,107,918 | 5,641,300 | 2.810 | 2016-12-08 |
| 228 | 2016-12-09 | 2,232,580 | 65,000 | 0.07 | 3,338,107,918 | 6,720,066 | 3.010 | 2016-12-07 |
| 229 | 2016-12-07 | 2,167,580 | 134,000 | 0.06 | 3,338,107,918 | 6,849,553 | 3.160 | 2016-12-05 |
| 230 | 2016-12-06 | 2,033,580 | 118,000 | 0.06 | 3,338,107,918 | 6,609,135 | 3.250 | 2016-12-02 |
| 231 | 2016-12-05 | 1,915,580 | 35,000 | 0.06 | 3,338,107,918 | 5,919,142 | 3.090 | 2016-12-01 |
| 232 | 2016-12-02 | 1,880,580 | 59,000 | 0.06 | 3,338,107,918 | 5,810,992 | 3.090 | 2016-11-30 |
| 233 | 2016-12-01 | 1,821,580 | 52,000 | 0.05 | 3,338,107,918 | 5,920,135 | 3.250 | 2016-11-29 |
| 234 | 2016-11-30 | 1,769,580 | 509,000 | 0.05 | 3,338,107,918 | 5,202,565 | 2.940 | 2016-11-28 |
| 235 | 2016-10-27 | 1,260,580 | -10,000 | 0.04 | 3,338,107,918 | 2,470,737 | 1.960 | 2016-10-25 |
| 236 | 2016-10-18 | 1,270,580 | -50,000 | 0.04 | 3,338,107,918 | 2,579,277 | 2.030 | 2016-10-14 |
| 237 | 2016-10-17 | 1,320,580 | -4,000 | 0.04 | 3,338,107,918 | 2,680,777 | 2.030 | 2016-10-13 |
| 238 | 2016-10-13 | 1,324,580 | 50,000 | 0.04 | 3,338,107,918 | 2,649,160 | 2.000 | 2016-10-11 |
| 239 | 2016-09-27 | 1,274,580 | 40,000 | 0.04 | 3,338,107,918 | 2,472,685 | 1.940 | 2016-09-23 |
| 240 | 2016-09-26 | 1,234,580 | 293,000 | 0.04 | 3,338,107,918 | 2,407,431 | 1.950 | 2016-09-22 |
| 241 | 2016-09-19 | 941,580 | -21,000 | 0.03 | 3,338,107,918 | 1,807,834 | 1.920 | 2016-09-14 |
| 242 | 2016-09-13 | 962,580 | 21,000 | 0.03 | 3,338,107,918 | 1,982,915 | 2.060 | 2016-09-09 |
| 243 | 2016-09-09 | 941,580 | -40,000 | 0.03 | 3,338,107,918 | 1,911,407 | 2.030 | 2016-09-07 |
| 244 | 2016-09-05 | 981,580 | 45,000 | 0.03 | 3,338,107,918 | 1,972,976 | 2.010 | 2016-09-01 |
| 245 | 2016-08-29 | 936,580 | -850 | 0.03 | 3,338,107,918 | 1,854,428 | 1.980 | 2016-08-25 |
| 246 | 2016-08-19 | 937,430 | -2,000 | 0.03 | 3,338,107,918 | 1,893,609 | 2.020 | 2016-08-17 |
| 247 | 2016-08-12 | 939,430 | 40,000 | 0.03 | 3,338,107,918 | 1,831,889 | 1.950 | 2016-08-10 |
| 248 | 2016-08-03 | 899,430 | 4,000 | 0.03 | 3,338,107,918 | 1,708,917 | 1.900 | 2016-07-29 |
| 249 | 2016-07-18 | 895,430 | -11,000 | 0.03 | 3,338,107,918 | 2,238,575 | 2.500 | 2016-07-14 |
| 250 | 2016-07-07 | 906,430 | 10,000 | 0.03 | 3,338,107,918 | 2,284,204 | 2.520 | 2016-07-05 |
| 251 | 2016-07-05 | 896,430 | -100,000 | 0.03 | 3,338,107,918 | 2,456,218 | 2.740 | 2016-06-30 |
| 252 | 2016-06-28 | 996,430 | 1,000 | 0.03 | 3,338,107,918 | 3,009,219 | 3.020 | 2016-06-24 |
| 253 | 2016-06-23 | 995,430 | -3,000 | 0.03 | 3,338,107,918 | 2,876,793 | 2.890 | 2016-06-21 |
| 254 | 2016-06-20 | 998,430 | -50,000 | 0.03 | 3,338,107,918 | 2,805,588 | 2.810 | 2016-06-16 |
| 255 | 2016-06-14 | 1,048,430 | -20,000 | 0.03 | 3,338,107,918 | 2,967,057 | 2.830 | 2016-06-10 |
| 256 | 2016-06-03 | 1,068,430 | -38,000 | 0.03 | 3,338,107,918 | 2,788,602 | 2.610 | 2016-06-01 |
| 257 | 2016-06-02 | 1,106,430 | -150,000 | 0.03 | 3,338,107,918 | 2,998,425 | 2.710 | 2016-05-31 |
| 258 | 2016-05-27 | 1,256,430 | -100,000 | 0.04 | 3,338,107,918 | 3,480,311 | 2.770 | 2016-05-25 |
| 259 | 2016-05-26 | 1,356,430 | -138,000 | 0.04 | 3,338,107,918 | 3,648,797 | 2.690 | 2016-05-24 |
| 260 | 2016-05-25 | 1,494,430 | -182,000 | 0.04 | 3,338,107,918 | 3,975,184 | 2.660 | 2016-05-23 |
| 261 | 2016-05-24 | 1,676,430 | 100,000 | 0.05 | 3,338,107,918 | 4,325,189 | 2.580 | 2016-05-20 |
| 262 | 2016-05-23 | 1,576,430 | -150,000 | 0.05 | 3,338,107,918 | 4,256,361 | 2.700 | 2016-05-19 |
| 263 | 2016-05-20 | 1,726,430 | -149,000 | 0.05 | 3,338,107,918 | 4,661,361 | 2.700 | 2016-05-18 |
| 264 | 2016-05-19 | 1,875,430 | 500,000 | 0.06 | 3,338,107,918 | 4,819,855 | 2.570 | 2016-05-17 |
| 265 | 2016-05-17 | 1,375,430 | -68,000 | 0.04 | 3,338,107,918 | 3,012,192 | 2.190 | 2016-05-13 |
| 266 | 2016-05-10 | 1,443,430 | -66,000 | 0.04 | 3,338,107,918 | 3,045,637 | 2.110 | 2016-05-06 |
| 267 | 2016-05-04 | 1,509,430 | -25,000 | 0.05 | 3,338,107,918 | 3,215,086 | 2.130 | 2016-04-29 |
| 268 | 2016-04-29 | 1,534,430 | 17,000 | 0.05 | 3,338,107,918 | 3,314,369 | 2.160 | 2016-04-27 |
| 269 | 2016-04-28 | 1,517,430 | 58,000 | 0.05 | 3,338,107,918 | 3,307,997 | 2.180 | 2016-04-26 |
| 270 | 2016-04-26 | 1,459,430 | -10,000 | 0.04 | 3,338,107,918 | 3,327,500 | 2.280 | 2016-04-22 |
| 271 | 2016-04-25 | 1,469,430 | -2,000 | 0.04 | 3,338,107,918 | 3,291,523 | 2.240 | 2016-04-21 |
| 272 | 2016-04-01 | 1,471,430 | 51,000 | 0.04 | 3,338,107,918 | 3,310,718 | 2.250 | 2016-03-30 |
| 273 | 2016-03-30 | 1,420,430 | -80,000 | 0.04 | 3,338,107,918 | 3,266,989 | 2.300 | 2016-03-24 |
| 274 | 2016-03-21 | 1,500,430 | -7,000 | 0.04 | 3,338,107,918 | 3,420,980 | 2.280 | 2016-03-17 |
| 275 | 2016-03-04 | 1,507,430 | -90,000 | 0.05 | 3,338,107,918 | 3,467,089 | 2.300 | 2016-03-02 |
| 276 | 2016-02-22 | 1,597,430 | 60,000 | 0.05 | 3,338,107,918 | 3,753,961 | 2.350 | 2016-02-18 |
| 277 | 2016-02-03 | 1,537,430 | 2,000 | 0.05 | 3,338,107,918 | 3,582,212 | 2.330 | 2016-02-01 |
| 278 | 2016-02-02 | 1,535,430 | -5,000 | 0.05 | 3,338,107,918 | 3,654,323 | 2.380 | 2016-01-29 |
| 279 | 2016-01-28 | 1,540,430 | -40,000 | 0.05 | 3,338,107,918 | 3,820,266 | 2.480 | 2016-01-26 |
| 280 | 2016-01-26 | 1,580,430 | 10,000 | 0.05 | 3,338,107,918 | 3,634,989 | 2.300 | 2016-01-22 |
| 281 | 2016-01-25 | 1,570,430 | 6,000 | 0.05 | 3,338,107,918 | 3,643,398 | 2.320 | 2016-01-21 |
| 282 | 2016-01-22 | 1,564,430 | 74,000 | 0.05 | 3,338,107,918 | 3,942,364 | 2.520 | 2016-01-20 |
| 283 | 2016-01-21 | 1,490,430 | -36,000 | 0.04 | 3,338,107,918 | 4,024,161 | 2.700 | 2016-01-19 |
| 284 | 2016-01-15 | 1,526,430 | 24,000 | 0.05 | 3,338,107,918 | 4,304,533 | 2.820 | 2016-01-13 |
| 285 | 2016-01-08 | 1,502,430 | 74,000 | 0.05 | 3,338,107,918 | 4,357,047 | 2.900 | 2016-01-06 |
| 286 | 2016-01-04 | 1,428,430 | 36,000 | 0.04 | 3,278,107,918 | 4,285,290 | 3.000 | 2015-12-29 |
| 287 | 2015-12-30 | 1,392,430 | 75,000 | 0.04 | 3,278,107,918 | 3,940,577 | 2.830 | 2015-12-28 |
| 288 | 2015-12-29 | 1,317,430 | 119,000 | 0.04 | 3,278,107,918 | 3,833,721 | 2.910 | 2015-12-23 |
| 289 | 2015-12-15 | 1,198,430 | 23,000 | 0.04 | 3,278,107,918 | 3,559,337 | 2.970 | 2015-12-11 |
| 290 | 2015-12-14 | 1,175,430 | 55,000 | 0.04 | 3,278,107,918 | 3,714,359 | 3.160 | 2015-12-10 |
| 291 | 2015-12-10 | 1,120,430 | -1,000 | 0.03 | 3,278,107,918 | 3,294,064 | 2.940 | 2015-12-08 |
| 292 | 2015-12-08 | 1,121,430 | -4,000 | 0.03 | 3,278,107,918 | 3,420,362 | 3.050 | 2015-12-04 |
| 293 | 2015-12-07 | 1,125,430 | -5,000 | 0.03 | 3,278,107,918 | 3,500,087 | 3.110 | 2015-12-03 |
| 294 | 2015-12-03 | 1,130,430 | 25,000 | 0.03 | 3,278,107,918 | 3,504,333 | 3.100 | 2015-12-01 |
| 295 | 2015-12-02 | 1,105,430 | -5,000 | 0.03 | 3,278,107,918 | 3,404,724 | 3.080 | 2015-11-30 |
| 296 | 2015-12-01 | 1,110,430 | -10,000 | 0.03 | 3,278,107,918 | 3,331,290 | 3.000 | 2015-11-27 |
| 297 | 2015-11-30 | 1,120,430 | 5,000 | 0.03 | 3,278,107,918 | 3,540,559 | 3.160 | 2015-11-26 |
| 298 | 2015-11-27 | 1,115,430 | -17,000 | 0.03 | 3,278,107,918 | 3,435,524 | 3.080 | 2015-11-25 |
| 299 | 2015-11-23 | 1,132,430 | -8,000 | 0.03 | 3,278,107,918 | 3,238,750 | 2.860 | 2015-11-19 |
| 300 | 2015-11-17 | 1,140,430 | -66,000 | 0.03 | 3,278,107,918 | 3,615,163 | 3.170 | 2015-11-13 |
| 301 | 2015-11-16 | 1,206,430 | 10,000 | 0.04 | 3,278,107,918 | 3,812,319 | 3.160 | 2015-11-12 |
| 302 | 2015-11-13 | 1,196,430 | 14,000 | 0.04 | 3,278,107,918 | 3,900,362 | 3.260 | 2015-11-11 |
| 303 | 2015-11-12 | 1,182,430 | -13,000 | 0.04 | 3,278,107,918 | 3,665,533 | 3.100 | 2015-11-10 |
| 304 | 2015-11-11 | 1,195,430 | -1,000 | 0.04 | 3,278,107,918 | 3,944,919 | 3.300 | 2015-11-09 |
| 305 | 2015-11-10 | 1,196,430 | -3,000 | 0.04 | 3,278,107,918 | 4,043,933 | 3.380 | 2015-11-06 |
| 306 | 2015-11-06 | 1,199,430 | -66,000 | 0.04 | 3,278,107,918 | 4,138,034 | 3.450 | 2015-11-04 |
| 307 | 2015-11-05 | 1,265,430 | -21,000 | 0.04 | 3,278,107,918 | 4,391,042 | 3.470 | 2015-11-03 |
| 308 | 2015-11-02 | 1,286,430 | 33,000 | 0.04 | 3,278,107,918 | 4,785,520 | 3.720 | 2015-10-29 |
| 309 | 2015-10-29 | 1,253,430 | 8,000 | 0.04 | 3,278,107,918 | 4,687,828 | 3.740 | 2015-10-27 |
| 310 | 2015-10-28 | 1,245,430 | -25,000 | 0.04 | 3,278,107,918 | 4,657,908 | 3.740 | 2015-10-26 |
| 311 | 2015-10-26 | 1,270,430 | 3,000 | 0.04 | 3,278,107,918 | 4,700,591 | 3.700 | 2015-10-22 |
| 312 | 2015-10-23 | 1,267,430 | 8,000 | 0.04 | 3,278,107,918 | 4,740,188 | 3.740 | 2015-10-20 |
| 313 | 2015-10-22 | 1,259,430 | 477,000 | 0.04 | 3,278,107,918 | 4,647,297 | 3.690 | 2015-10-19 |
| 314 | 2015-10-20 | 782,430 | 5,000 | 0.02 | 3,278,107,918 | 3,192,314 | 4.080 | 2015-10-16 |
| 315 | 2015-10-19 | 777,430 | 88,000 | 0.02 | 3,278,107,918 | 3,203,012 | 4.120 | 2015-10-15 |
| 316 | 2015-10-16 | 689,430 | 34,000 | 0.02 | 3,278,107,918 | 2,757,720 | 4.000 | 2015-10-14 |
| 317 | 2015-10-15 | 655,430 | -5,000 | 0.02 | 3,278,107,918 | 2,444,754 | 3.730 | 2015-10-13 |
| 318 | 2015-10-14 | 660,430 | 12,000 | 0.02 | 3,278,107,918 | 2,470,008 | 3.740 | 2015-10-12 |
| 319 | 2015-10-13 | 648,430 | 3,000 | 0.02 | 3,278,107,918 | 2,477,003 | 3.820 | 2015-10-09 |
| 320 | 2015-10-12 | 645,430 | -10,000 | 0.02 | 3,278,107,918 | 2,497,814 | 3.870 | 2015-10-08 |
| 321 | 2015-10-09 | 655,430 | 9,000 | 0.02 | 3,278,107,918 | 2,562,731 | 3.910 | 2015-10-07 |
| 322 | 2015-10-08 | 646,430 | 16,000 | 0.02 | 3,278,107,918 | 2,527,541 | 3.910 | 2015-10-06 |
| 323 | 2015-09-30 | 630,430 | 63,000 | 0.02 | 3,278,107,918 | 2,364,113 | 3.750 | 2015-09-25 |
| 324 | 2015-09-29 | 567,430 | 1,000 | 0.02 | 3,278,107,918 | 2,059,771 | 3.630 | 2015-09-24 |
| 325 | 2015-09-23 | 566,430 | -2,550 | 0.02 | 3,278,107,918 | 2,311,034 | 4.080 | 2015-09-21 |
| 326 | 2015-09-22 | 568,980 | 90,000 | 0.02 | 3,278,107,918 | 2,463,683 | 4.330 | 2015-09-18 |
| 327 | 2015-09-17 | 478,980 | 56,100 | 0.01 | 3,278,107,918 | 2,217,677 | 4.630 | 2015-09-15 |
| 328 | 2015-09-10 | 422,880 | 1,000 | 0.01 | 3,278,107,918 | 2,017,138 | 4.770 | 2015-09-08 |
| 329 | 2015-09-01 | 421,880 | -19,000 | 0.01 | 3,278,107,918 | 2,029,243 | 4.810 | 2015-08-28 |
| 330 | 2015-08-31 | 440,880 | 20,000 | 0.01 | 3,278,107,918 | 2,151,494 | 4.880 | 2015-08-27 |
| 331 | 2015-08-28 | 420,880 | 100,000 | 0.03 | 1,575,672,880 | 1,927,630 | 4.580 | 2015-08-26 |
| 332 | 2015-08-27 | 320,880 | -155,000 | 0.02 | 1,575,672,880 | 1,443,960 | 4.500 | 2015-08-25 |
| 333 | 2015-08-26 | 475,880 | 3,000 | 0.03 | 1,575,672,880 | 2,141,460 | 4.500 | 2015-08-24 |
| 334 | 2015-08-25 | 472,880 | 15,000 | 0.03 | 1,575,672,880 | 2,411,688 | 5.100 | 2015-08-21 |
| 335 | 2015-08-19 | 457,880 | 95,000 | 0.03 | 1,575,672,880 | 2,600,758 | 5.680 | 2015-08-17 |
| 336 | 2015-08-11 | 362,880 | -13,000 | 0.02 | 1,575,672,880 | 2,032,128 | 5.600 | 2015-08-07 |
| 337 | 2015-08-10 | 375,880 | 10,000 | 0.02 | 1,575,672,880 | 2,029,752 | 5.400 | 2015-08-06 |
| 338 | 2015-08-07 | 365,880 | -46,000 | 0.02 | 1,575,672,880 | 1,931,846 | 5.280 | 2015-08-05 |
| 339 | 2015-08-06 | 411,880 | 29,000 | 0.03 | 1,575,672,880 | 2,047,044 | 4.970 | 2015-08-04 |
| 340 | 2015-08-05 | 382,880 | 12,000 | 0.02 | 1,575,672,880 | 1,945,030 | 5.080 | 2015-08-03 |
| 341 | 2015-08-04 | 370,880 | 5,000 | 0.02 | 1,575,672,880 | 1,958,246 | 5.280 | 2015-07-31 |
| 342 | 2015-07-31 | 365,880 | -1,000 | 0.02 | 1,575,672,880 | 1,997,705 | 5.460 | 2015-07-29 |
| 343 | 2015-07-30 | 366,880 | -118,000 | 0.02 | 1,575,672,880 | 2,010,502 | 5.480 | 2015-07-28 |
| 344 | 2015-07-29 | 484,880 | -84,000 | 0.03 | 1,575,672,880 | 2,739,572 | 5.650 | 2015-07-27 |
| 345 | 2015-07-24 | 568,880 | 23,000 | 0.04 | 1,575,672,880 | 3,180,039 | 5.590 | 2015-07-22 |
| 346 | 2015-07-23 | 545,880 | 20,000 | 0.03 | 1,575,672,880 | 2,854,952 | 5.230 | 2015-07-21 |
| 347 | 2015-07-22 | 525,880 | 110,000 | 0.03 | 1,575,672,880 | 2,787,164 | 5.300 | 2015-07-20 |
| 348 | 2015-07-21 | 415,880 | 96,000 | 0.03 | 1,575,672,880 | 2,195,846 | 5.280 | 2015-07-17 |
| 349 | 2015-07-20 | 319,880 | 97,000 | 0.02 | 1,575,672,880 | 1,631,388 | 5.100 | 2015-07-16 |
| 350 | 2015-07-17 | 222,880 | 10,000 | 0.01 | 1,575,672,880 | 1,132,230 | 5.080 | 2015-07-15 |
| 351 | 2015-07-15 | 212,880 | -23,000 | 0.01 | 1,575,672,880 | 1,168,711 | 5.490 | 2015-07-13 |
| 352 | 2015-07-14 | 235,880 | 15,000 | 0.01 | 1,575,672,880 | 1,280,828 | 5.430 | 2015-07-10 |
| 353 | 2015-07-10 | 220,880 | -21,000 | 0.01 | 1,575,672,880 | 658,222 | 2.980 | 2015-07-08 |
| 354 | 2015-07-09 | 241,880 | -478,000 | 0.02 | 1,575,672,880 | 919,144 | 3.800 | 2015-07-07 |
| 355 | 2015-07-08 | 719,880 | -82,000 | 0.05 | 1,575,672,880 | 3,275,454 | 4.550 | 2015-07-06 |
| 356 | 2015-07-07 | 801,880 | -10,000 | 0.05 | 1,575,672,880 | 4,249,964 | 5.300 | 2015-07-03 |
| 357 | 2015-07-06 | 811,880 | -30,000 | 0.05 | 1,575,672,880 | 4,887,518 | 6.020 | 2015-07-02 |
| 358 | 2015-07-03 | 841,880 | -13,000 | 0.05 | 1,575,672,880 | 5,295,425 | 6.290 | 2015-06-30 |
| 359 | 2015-07-02 | 854,880 | 44,000 | 0.05 | 1,575,672,880 | 5,248,963 | 6.140 | 2015-06-29 |
| 360 | 2015-06-30 | 810,880 | -12,000 | 0.05 | 1,575,672,880 | 5,319,373 | 6.560 | 2015-06-26 |
| 361 | 2015-06-29 | 822,880 | 41,000 | 0.05 | 1,575,672,880 | 5,373,406 | 6.530 | 2015-06-25 |
| 362 | 2015-06-26 | 781,880 | 14,000 | 0.05 | 1,575,672,880 | 5,050,945 | 6.460 | 2015-06-24 |
| 363 | 2015-06-25 | 767,880 | 94,000 | 0.05 | 1,575,672,880 | 5,068,008 | 6.600 | 2015-06-23 |
| 364 | 2015-06-24 | 673,880 | -50,000 | 0.04 | 1,575,672,880 | 4,292,616 | 6.370 | 2015-06-22 |
| 365 | 2015-06-23 | 723,880 | -379,000 | 0.05 | 1,575,672,880 | 4,625,593 | 6.390 | 2015-06-19 |
| 366 | 2015-06-22 | 1,102,880 | 10,000 | 0.07 | 1,575,672,880 | 7,389,296 | 6.700 | 2015-06-18 |
| 367 | 2015-06-19 | 1,092,880 | 23,000 | 0.07 | 1,575,672,880 | 7,169,293 | 6.560 | 2015-06-17 |
| 368 | 2015-06-18 | 1,069,880 | 45,000 | 0.07 | 1,575,672,880 | 7,360,774 | 6.880 | 2015-06-16 |
| 369 | 2015-06-17 | 1,024,880 | 14,000 | 0.07 | 1,575,672,880 | 7,327,892 | 7.150 | 2015-06-15 |
| 370 | 2015-06-16 | 1,010,880 | -111,000 | 0.06 | 1,575,672,880 | 7,662,470 | 7.580 | 2015-06-12 |
| 371 | 2015-06-15 | 1,121,880 | -5,000 | 0.07 | 1,575,672,880 | 7,841,941 | 6.990 | 2015-06-11 |
| 372 | 2015-06-12 | 1,126,880 | 70,000 | 0.07 | 1,575,672,880 | 5,645,669 | 5.010 | 2015-06-10 |
| 373 | 2015-06-09 | 1,056,880 | 72,000 | 0.07 | 1,575,672,880 | 5,506,345 | 5.210 | 2015-06-05 |
| 374 | 2015-06-04 | 984,880 | 211,000 | 0.06 | 1,575,672,880 | 5,456,235 | 5.540 | 2015-06-02 |
| 375 | 2015-06-02 | 773,880 | -2,000 | 0.05 | 1,575,672,880 | 4,178,952 | 5.400 | 2015-05-29 |
| 376 | 2015-06-01 | 775,880 | 82,000 | 0.05 | 1,575,672,880 | 4,088,888 | 5.270 | 2015-05-28 |
| 377 | 2015-05-28 | 693,880 | 187,000 | 0.04 | 1,575,672,880 | 3,746,952 | 5.400 | 2015-05-26 |
| 378 | 2015-05-26 | 506,880 | 30,000 | 0.03 | 1,575,672,880 | 2,645,914 | 5.220 | 2015-05-21 |
| 379 | 2015-05-22 | 476,880 | 369,000 | 0.03 | 1,575,672,880 | 2,598,996 | 5.450 | 2015-05-20 |
| 380 | 2015-05-18 | 107,880 | 4,000 | 0.01 | 1,575,672,880 | 573,922 | 5.320 | 2015-05-14 |
| 381 | 2015-05-13 | 103,880 | -14,000 | 0.01 | 1,575,672,880 | 488,236 | 4.700 | 2015-05-11 |
| 382 | 2015-05-12 | 117,880 | -4,000 | 0.01 | 1,575,672,880 | 562,288 | 4.770 | 2015-05-08 |
| 383 | 2015-05-05 | 121,880 | -13,000 | 0.01 | 1,575,672,880 | 654,496 | 5.370 | 2015-04-30 |
| 384 | 2015-05-04 | 134,880 | -4,000 | 0.01 | 1,575,672,880 | 716,213 | 5.310 | 2015-04-29 |
| 385 | 2015-04-29 | 138,880 | -1,000 | 0.01 | 1,575,672,880 | 773,562 | 5.570 | 2015-04-27 |
| 386 | 2015-04-28 | 139,880 | 8,000 | 0.01 | 1,575,672,880 | 741,364 | 5.300 | 2015-04-24 |
| 387 | 2015-04-27 | 131,880 | 1,000 | 0.01 | 1,575,672,880 | 709,514 | 5.380 | 2015-04-23 |
| 388 | 2015-04-21 | 130,880 | -1,000 | 0.01 | 1,575,672,880 | 702,826 | 5.370 | 2015-04-17 |
| 389 | 2015-04-20 | 131,880 | -12,000 | 0.01 | 1,575,672,880 | 763,585 | 5.790 | 2015-04-16 |
| 390 | 2015-04-15 | 143,880 | -2,000 | 0.01 | 1,575,672,880 | 677,675 | 4.710 | 2015-04-13 |
| 391 | 2015-04-14 | 145,880 | -11,000 | 0.01 | 1,575,672,880 | 688,554 | 4.720 | 2015-04-10 |
| 392 | 2015-04-13 | 156,880 | 4,000 | 0.01 | 1,575,672,880 | 778,125 | 4.960 | 2015-04-09 |
| 393 | 2015-04-10 | 152,880 | -46,000 | 0.01 | 1,575,672,880 | 654,326 | 4.280 | 2015-04-08 |
| 394 | 2015-04-09 | 198,880 | -172,000 | 0.01 | 1,575,672,880 | 678,181 | 3.410 | 2015-04-02 |
| 395 | 2015-04-08 | 370,880 | 9,000 | 0.02 | 1,575,672,880 | 1,249,866 | 3.370 | 2015-04-01 |
| 396 | 2015-04-02 | 361,880 | -37,000 | 0.02 | 1,575,672,880 | 1,237,630 | 3.420 | 2015-03-31 |
| 397 | 2015-04-01 | 398,880 | -148,000 | 0.03 | 1,575,672,880 | 1,276,416 | 3.200 | 2015-03-30 |
| 398 | 2015-03-31 | 546,880 | 89,000 | 0.03 | 1,575,672,880 | 1,842,986 | 3.370 | 2015-03-27 |
| 399 | 2015-03-30 | 457,880 | -280,000 | 0.03 | 1,575,672,880 | 1,758,259 | 3.840 | 2015-03-26 |
| 400 | 2015-03-27 | 737,880 | 165,000 | 0.05 | 1,575,672,880 | 2,309,564 | 3.130 | 2015-03-25 |
| 401 | 2015-03-26 | 572,880 | 170,000 | 0.04 | 1,575,672,880 | 1,357,726 | 2.370 | 2015-03-24 |
| 402 | 2014-11-05 | 402,880 | 55,000 | 0.03 | 1,575,672,880 | 688,925 | 1.710 | 2014-11-03 |
| 403 | 2014-11-04 | 347,880 | 48,000 | 0.02 | 1,575,672,880 | 594,875 | 1.710 | 2014-10-31 |
| 404 | 2014-10-31 | 299,880 | -34,000 | 0.02 | 1,575,672,880 | 506,797 | 1.690 | 2014-10-29 |
| 405 | 2014-10-30 | 333,880 | 14,000 | 0.02 | 1,575,672,880 | 557,580 | 1.670 | 2014-10-28 |
| 406 | 2014-10-29 | 319,880 | -100,000 | 0.02 | 1,575,672,880 | 521,404 | 1.630 | 2014-10-27 |
| 407 | 2014-10-28 | 419,880 | -38,000 | 0.03 | 1,575,672,880 | 713,796 | 1.700 | 2014-10-24 |
| 408 | 2014-10-27 | 457,880 | 2,000 | 0.03 | 1,575,672,880 | 773,817 | 1.690 | 2014-10-23 |
| 409 | 2014-10-24 | 455,880 | 69,000 | 0.03 | 1,575,672,880 | 793,231 | 1.740 | 2014-10-22 |
| 410 | 2014-10-23 | 386,880 | 33,000 | 0.02 | 1,575,672,880 | 692,515 | 1.790 | 2014-10-21 |
| 411 | 2014-10-20 | 353,880 | -64,000 | 0.02 | 1,575,672,880 | 601,596 | 1.700 | 2014-10-16 |
| 412 | 2014-10-17 | 417,880 | 50,000 | 0.03 | 1,575,672,880 | 752,184 | 1.800 | 2014-10-15 |
| 413 | 2014-10-16 | 367,880 | 34,000 | 0.02 | 1,575,672,880 | 662,184 | 1.800 | 2014-10-14 |
| 414 | 2014-10-15 | 333,880 | -32,000 | 0.02 | 1,575,672,880 | 604,323 | 1.810 | 2014-10-13 |
| 415 | 2014-10-14 | 365,880 | 219,000 | 0.02 | 1,575,672,880 | 728,101 | 1.990 | 2014-10-10 |
| 416 | 2014-10-13 | 146,880 | 83,000 | 0.01 | 1,575,672,880 | 367,200 | 2.500 | 2014-10-09 |
| 417 | 2014-10-10 | 63,880 | 21,000 | 0.00 | 1,575,672,880 | 210,165 | 3.290 | 2014-10-08 |
| 418 | 2014-10-03 | 42,880 | -11,000 | 0.00 | 1,575,672,880 | 130,355 | 3.040 | 2014-09-29 |
| 419 | 2014-09-22 | 53,880 | -2,000 | 0.00 | 1,575,672,880 | 231,145 | 4.290 | 2014-09-18 |
| 420 | 2014-09-15 | 55,880 | 1,000 | 0.00 | 1,575,672,880 | 236,931 | 4.240 | 2014-09-11 |
| 421 | 2014-09-11 | 54,880 | -1,000 | 0.00 | 1,575,672,880 | 240,374 | 4.380 | 2014-09-08 |
| 422 | 2014-09-05 | 55,880 | -1,000 | 0.00 | 1,575,672,880 | 248,666 | 4.450 | 2014-09-03 |
| 423 | 2014-08-26 | 56,880 | -1,000 | 0.00 | 1,575,672,880 | 256,529 | 4.510 | 2014-08-22 |
| 424 | 2014-08-22 | 57,880 | 3,000 | 0.00 | 1,575,672,880 | 260,460 | 4.500 | 2014-08-20 |
| 425 | 2014-08-21 | 54,880 | 10,000 | 0.00 | 1,575,672,880 | 252,997 | 4.610 | 2014-08-19 |
| 426 | 2014-08-15 | 44,880 | -6,000 | 0.00 | 1,575,672,880 | 216,770 | 4.830 | 2014-08-13 |
| 427 | 2014-08-14 | 50,880 | -2,500 | 0.00 | 1,575,672,880 | 254,400 | 5.000 | 2014-08-12 |
| 428 | 2014-08-13 | 53,380 | 10,000 | 0.00 | 1,575,672,880 | 283,448 | 5.310 | 2014-08-11 |
| 429 | 2014-08-11 | 43,380 | -2,000 | 0.00 | 1,575,672,880 | 203,452 | 4.690 | 2014-08-07 |
| 430 | 2014-08-08 | 45,380 | -99,000 | 0.00 | 1,575,672,880 | 211,925 | 4.670 | 2014-08-06 |
| 431 | 2014-08-06 | 144,380 | -6,000 | 0.01 | 1,575,672,880 | 684,361 | 4.740 | 2014-08-04 |
| 432 | 2014-08-05 | 150,380 | -1,000 | 0.01 | 1,575,672,880 | 706,786 | 4.700 | 2014-08-01 |
| 433 | 2014-07-30 | 151,380 | 1,000 | 0.01 | 1,575,672,880 | 732,679 | 4.840 | 2014-07-28 |
| 434 | 2014-07-28 | 150,380 | -13,000 | 0.01 | 1,575,672,880 | 693,252 | 4.610 | 2014-07-24 |
| 435 | 2014-07-25 | 163,380 | 9,000 | 0.01 | 1,575,672,880 | 771,154 | 4.720 | 2014-07-23 |
| 436 | 2014-07-23 | 154,380 | -9,000 | 0.01 | 1,575,672,880 | 765,725 | 4.960 | 2014-07-21 |
| 437 | 2014-07-22 | 163,380 | -55,000 | 0.01 | 1,575,672,880 | 787,492 | 4.820 | 2014-07-18 |
| 438 | 2014-07-21 | 218,380 | 58,000 | 0.01 | 1,575,672,880 | 1,102,819 | 5.050 | 2014-07-17 |
| 439 | 2014-07-18 | 160,380 | 7,000 | 0.01 | 1,575,672,880 | 766,616 | 4.780 | 2014-07-16 |
| 440 | 2014-07-17 | 153,380 | -1,000 | 0.01 | 1,575,672,880 | 687,142 | 4.480 | 2014-07-15 |
| 441 | 2014-07-16 | 154,380 | 5,000 | 0.01 | 1,575,672,880 | 555,768 | 3.600 | 2014-07-14 |
| 442 | 2014-07-15 | 149,380 | -7,000 | 0.01 | 1,575,672,880 | 498,929 | 3.340 | 2014-07-11 |
| 443 | 2014-07-14 | 156,380 | 7,000 | 0.01 | 1,575,672,880 | 548,894 | 3.510 | 2014-07-10 |
| 444 | 2014-07-10 | 149,380 | -8,000 | 0.01 | 1,575,672,880 | 448,140 | 3.000 | 2014-07-08 |
| 445 | 2014-07-09 | 157,380 | 3,000 | 0.01 | 1,575,672,880 | 472,140 | 3.000 | 2014-07-07 |
| 446 | 2014-07-08 | 154,380 | -23,000 | 0.01 | 1,575,672,880 | 432,264 | 2.800 | 2014-07-04 |
| 447 | 2014-07-07 | 177,380 | -12,000 | 0.01 | 1,575,672,880 | 480,700 | 2.710 | 2014-07-03 |
| 448 | 2014-06-25 | 189,380 | -2,000 | 0.02 | 905,672,880 | 517,007 | 2.730 | 2014-06-23 |
| 449 | 2014-06-24 | 191,380 | 10,000 | 0.02 | 905,672,880 | 530,123 | 2.770 | 2014-06-20 |
| 450 | 2014-06-23 | 181,380 | -2,000 | 0.02 | 905,672,880 | 518,747 | 2.860 | 2014-06-19 |
| 451 | 2014-06-20 | 183,380 | -8,000 | 0.02 | 905,672,880 | 495,126 | 2.700 | 2014-06-18 |
| 452 | 2014-06-18 | 191,380 | 8,000 | 0.02 | 905,672,880 | 514,812 | 2.690 | 2014-06-16 |
| 453 | 2014-06-16 | 183,380 | -4,000 | 0.02 | 905,672,880 | 511,630 | 2.790 | 2014-06-12 |
| 454 | 2014-06-12 | 187,380 | 13,000 | 0.02 | 905,672,880 | 519,043 | 2.770 | 2014-06-10 |
| 455 | 2014-06-11 | 174,380 | 4,000 | 0.02 | 905,672,880 | 470,826 | 2.700 | 2014-06-09 |
| 456 | 2014-06-10 | 170,380 | -6,000 | 0.02 | 905,672,880 | 485,583 | 2.850 | 2014-06-06 |
| 457 | 2014-06-06 | 176,380 | 6,000 | 0.02 | 905,672,880 | 497,392 | 2.820 | 2014-06-04 |
| 458 | 2014-06-05 | 170,380 | -5,000 | 0.02 | 905,672,880 | 499,213 | 2.930 | 2014-06-03 |
| 459 | 2014-06-04 | 175,380 | -1,000 | 0.02 | 905,672,880 | 487,556 | 2.780 | 2014-05-30 |
| 460 | 2014-05-29 | 176,380 | 2,000 | 0.02 | 905,672,880 | 493,864 | 2.800 | 2014-05-27 |
| 461 | 2014-05-28 | 174,380 | 2,000 | 0.02 | 905,672,880 | 507,446 | 2.910 | 2014-05-26 |
| 462 | 2014-05-27 | 172,380 | -500 | 0.02 | 905,672,880 | 541,273 | 3.140 | 2014-05-23 |
| 463 | 2014-05-23 | 172,880 | 12,000 | 0.02 | 905,672,880 | 549,758 | 3.180 | 2014-05-21 |
| 464 | 2014-05-22 | 160,880 | 3,000 | 0.02 | 905,672,880 | 482,640 | 3.000 | 2014-05-20 |
| 465 | 2014-05-21 | 157,880 | 101,000 | 0.02 | 905,672,880 | 495,743 | 3.140 | 2014-05-19 |
| 466 | 2014-05-20 | 56,880 | -33,000 | 0.01 | 905,672,880 | 187,135 | 3.290 | 2014-05-16 |
| 467 | 2014-05-19 | 89,880 | -1,000 | 0.01 | 905,672,880 | 195,938 | 2.180 | 2014-05-15 |
| 468 | 2014-05-16 | 90,880 | -1,000 | 0.01 | 905,672,880 | 204,480 | 2.250 | 2014-05-14 |
| 469 | 2014-05-15 | 91,880 | 13,500 | 0.01 | 905,672,880 | 196,623 | 2.140 | 2014-05-13 |
| 470 | 2014-05-14 | 78,380 | 15,000 | 0.01 | 905,672,880 | 173,220 | 2.210 | 2014-05-12 |
| 471 | 2014-05-13 | 63,380 | -13,000 | 0.01 | 905,672,880 | 147,042 | 2.320 | 2014-05-09 |
| 472 | 2014-05-12 | 76,380 | 1,000 | 0.01 | 905,672,880 | 187,895 | 2.460 | 2014-05-08 |
| 473 | 2014-05-09 | 75,380 | -6,000 | 0.01 | 905,672,880 | 191,465 | 2.540 | 2014-05-07 |
| 474 | 2014-05-02 | 81,380 | -1,000 | 0.01 | 905,672,880 | 205,891 | 2.530 | 2014-04-29 |
| 475 | 2014-04-30 | 82,380 | -7,000 | 0.01 | 905,672,880 | 210,069 | 2.550 | 2014-04-28 |
| 476 | 2014-04-28 | 89,380 | 5,000 | 0.01 | 905,672,880 | 241,326 | 2.700 | 2014-04-24 |
| 477 | 2014-04-25 | 84,380 | 18,000 | 0.01 | 905,672,880 | 227,826 | 2.700 | 2014-04-23 |
| 478 | 2014-04-22 | 66,380 | 53,942 | 0.01 | 905,672,880 | 254,899 | 3.840 | 2014-04-16 |
| 479 | 2014-04-15 | 12,438 | 2,000 | 0.00 | 905,672,880 | 50,250 | 4.040 | 2014-04-11 |
| 480 | 2014-04-09 | 10,438 | -3,000 | 0.00 | 635,672,880 | 46,136 | 4.420 | 2014-04-07 |
| 481 | 2014-04-07 | 13,438 | 6,000 | 0.02 | 63,567,288 | 66,384 | 4.940 | 2014-04-03 |
| 482 | 2014-04-04 | 7,438 | 2,000 | 0.01 | 63,567,288 | 43,735 | 5.880 | 2014-04-02 |
| 483 | 2014-04-02 | 5,438 | -48,942 | 0.01 | 63,567,288 | 17,674 | 3.250 | 2014-03-31 |
| 484 | 2014-03-28 | 54,380 | -70,000 | 0.01 | 635,672,880 | 182,445 | 3.355 | 2014-03-26 |
| 485 | 2014-03-12 | 124,380 | -20,000 | 0.02 | 635,672,880 | 382,469 | 3.075 | 2014-03-10 |
| 486 | 2014-03-10 | 144,380 | -5,000 | 0.02 | 635,672,880 | 365,281 | 2.530 | 2014-03-06 |
| 487 | 2014-03-07 | 149,380 | -4,000 | 0.02 | 635,672,880 | 335,358 | 2.245 | 2014-03-05 |
| 488 | 2014-03-06 | 153,380 | -500 | 0.02 | 635,672,880 | 340,504 | 2.220 | 2014-03-04 |
| 489 | 2014-02-28 | 153,880 | -10,000 | 0.02 | 635,672,880 | 366,234 | 2.380 | 2014-02-26 |
| 490 | 2014-02-26 | 163,880 | -2,000 | 0.03 | 635,672,880 | 369,549 | 2.255 | 2014-02-24 |
| 491 | 2014-02-25 | 165,880 | -10,000 | 0.03 | 635,672,880 | 403,088 | 2.430 | 2014-02-21 |
| 492 | 2014-02-24 | 175,880 | -190,000 | 0.03 | 635,672,880 | 330,654 | 1.880 | 2014-02-20 |
| 493 | 2014-02-21 | 365,880 | -18,000 | 0.06 | 635,672,880 | 658,584 | 1.800 | 2014-02-19 |
| 494 | 2014-02-20 | 383,880 | 10,000 | 0.06 | 635,672,880 | 652,596 | 1.700 | 2014-02-18 |
| 495 | 2014-01-02 | 373,880 | -1,000 | 0.06 | 635,672,880 | 448,656 | 1.200 | 2013-12-27 |
| 496 | 2013-12-17 | 374,880 | -12,000 | 0.06 | 635,672,880 | 419,866 | 1.120 | 2013-12-13 |
| 497 | 2013-12-09 | 386,880 | 10,000 | 0.06 | 635,672,880 | 509,134 | 1.316 | 2013-12-05 |
| 498 | 2013-12-05 | 376,880 | -1,500 | 0.06 | 635,672,880 | 384,418 | 1.020 | 2013-12-03 |
| 499 | 2013-11-27 | 378,380 | -10,000 | 0.06 | 635,672,880 | 444,218 | 1.174 | 2013-11-25 |
| 500 | 2013-11-25 | 388,380 | -10,000 | 0.06 | 635,672,880 | 497,126 | 1.280 | 2013-11-21 |
| 501 | 2013-11-22 | 398,380 | -7,500 | 0.06 | 635,672,880 | 517,894 | 1.300 | 2013-11-20 |
| 502 | 2013-11-21 | 405,880 | -2,500 | 0.06 | 635,672,880 | 576,350 | 1.420 | 2013-11-19 |
| 503 | 2013-11-14 | 408,380 | -2,000 | 0.06 | 635,672,880 | 617,471 | 1.512 | 2013-11-12 |
| 504 | 2013-11-11 | 410,380 | -50,000 | 0.06 | 635,672,880 | 583,560 | 1.422 | 2013-11-07 |
| 505 | 2013-11-08 | 460,380 | -11,500 | 0.07 | 635,672,880 | 690,570 | 1.500 | 2013-11-06 |
| 506 | 2013-11-07 | 471,880 | 20,000 | 0.07 | 635,672,880 | 693,664 | 1.470 | 2013-11-05 |
| 507 | 2013-11-04 | 451,880 | -155,000 | 0.07 | 635,672,880 | 624,498 | 1.382 | 2013-10-31 |
| 508 | 2013-10-30 | 606,880 | -175,000 | 0.10 | 635,672,880 | 582,605 | 0.960 | 2013-10-28 |
| 509 | 2013-10-29 | 781,880 | -30,393,320 | 0.12 | 635,672,880 | 621,595 | 0.795 | 2013-10-25 |
| 510 | 2013-10-15 | 31,175,200 | 30,395,820 | 4.90 | 635,672,880 | 11,597,174 | 0.372 | 2013-10-10 |
| 511 | 2013-10-09 | 779,380 | 32,500 | 0.12 | 635,672,880 | 311,752 | 0.400 | 2013-10-07 |
| 512 | 2013-10-08 | 746,880 | 15,000 | 0.12 | 635,672,880 | 319,665 | 0.428 | 2013-10-04 |
| 513 | 2013-10-03 | 731,880 | 5,000 | 0.12 | 635,672,880 | 301,535 | 0.412 | 2013-09-30 |
| 514 | 2013-10-02 | 726,880 | -630,000 | 0.11 | 635,672,880 | 348,902 | 0.480 | 2013-09-27 |
| 515 | 2013-09-30 | 1,356,880 | 392,500 | 0.21 | 635,672,880 | 510,187 | 0.376 | 2013-09-26 |
| 516 | 2013-09-18 | 964,380 | -2,500 | 0.15 | 635,672,880 | 304,744 | 0.316 | 2013-09-16 |
| 517 | 2013-09-16 | 966,880 | -2,500 | 0.15 | 635,672,880 | 313,269 | 0.324 | 2013-09-12 |
| 518 | 2013-09-13 | 969,380 | 5,000 | 0.15 | 635,672,880 | 314,079 | 0.324 | 2013-09-11 |
| 519 | 2013-09-12 | 964,380 | -347,500 | 0.15 | 635,672,880 | 300,887 | 0.312 | 2013-09-10 |
| 520 | 2013-09-11 | 1,311,880 | -112,500 | 0.21 | 635,672,880 | 419,802 | 0.320 | 2013-09-09 |
| 521 | 2013-09-10 | 1,424,380 | -35,000 | 0.22 | 635,672,880 | 501,382 | 0.352 | 2013-09-06 |
| 522 | 2013-09-09 | 1,459,380 | -41,500 | 0.23 | 635,672,880 | 537,052 | 0.368 | 2013-09-05 |
| 523 | 2013-08-28 | 1,500,880 | -10,000 | 0.24 | 635,672,880 | 672,394 | 0.448 | 2013-08-26 |
| 524 | 2013-07-25 | 1,510,880 | 100,000 | 0.24 | 635,672,880 | 658,744 | 0.436 | 2013-07-23 |
| 525 | 2013-07-24 | 1,410,880 | 102,500 | 0.22 | 635,672,880 | 637,718 | 0.452 | 2013-07-22 |
| 526 | 2013-07-23 | 1,308,380 | 10,000 | 0.21 | 635,672,880 | 607,088 | 0.464 | 2013-07-19 |
| 527 | 2013-07-10 | 1,298,380 | -27,500 | 0.20 | 635,672,880 | 649,190 | 0.500 | 2013-07-08 |
| 528 | 2013-07-04 | 1,325,880 | -5,000 | 0.21 | 635,672,880 | 657,636 | 0.496 | 2013-07-02 |
| 529 | 2013-07-03 | 1,330,880 | -12,500 | 0.21 | 635,672,880 | 638,822 | 0.480 | 2013-06-28 |
| 530 | 2013-06-21 | 1,343,380 | 12,500 | 0.21 | 635,672,880 | 703,931 | 0.524 | 2013-06-19 |
| 531 | 2013-06-17 | 1,330,880 | 2,500 | 0.21 | 635,672,880 | 692,058 | 0.520 | 2013-06-13 |
| 532 | 2013-06-11 | 1,328,380 | 67,500 | 0.21 | 635,672,880 | 781,087 | 0.588 | 2013-06-07 |
| 533 | 2013-06-10 | 1,260,880 | -81,000 | 0.20 | 635,672,880 | 781,746 | 0.620 | 2013-06-06 |
| 534 | 2013-05-30 | 1,341,880 | -7,500 | 0.21 | 635,672,880 | 681,675 | 0.508 | 2013-05-28 |
| 535 | 2013-05-22 | 1,349,380 | 7,500 | 0.21 | 635,672,880 | 701,678 | 0.520 | 2013-05-20 |
| 536 | 2013-05-13 | 1,341,880 | 10,000 | 0.21 | 635,672,880 | 601,162 | 0.448 | 2013-05-09 |
| 537 | 2013-05-10 | 1,331,880 | 2,500 | 0.21 | 635,672,880 | 607,337 | 0.456 | 2013-05-08 |
| 538 | 2013-05-09 | 1,329,380 | 15,000 | 0.21 | 635,672,880 | 553,022 | 0.416 | 2013-05-07 |
| 539 | 2013-05-03 | 1,314,380 | -500 | 0.21 | 635,672,880 | 672,963 | 0.512 | 2013-04-30 |
| 540 | 2013-05-02 | 1,314,880 | 295,000 | 0.21 | 635,672,880 | 678,478 | 0.516 | 2013-04-29 |
| 541 | 2013-04-30 | 1,019,880 | 7,500 | 0.16 | 635,672,880 | 526,258 | 0.516 | 2013-04-26 |
| 542 | 2013-04-29 | 1,012,380 | -10,000 | 0.16 | 635,672,880 | 522,388 | 0.516 | 2013-04-25 |
| 543 | 2013-04-25 | 1,022,380 | 75,000 | 0.64 | 158,918,220 | 503,011 | 0.492 | 2013-04-23 |
| 544 | 2013-04-18 | 947,380 | 44,000 | 0.60 | 158,918,220 | 360,004 | 0.380 | 2013-04-16 |
| 545 | 2013-03-26 | 903,380 | 32,500 | 0.57 | 158,918,220 | 375,806 | 0.416 | 2013-03-22 |
| 546 | 2013-03-18 | 870,880 | 5,000 | 0.55 | 158,918,220 | 372,737 | 0.428 | 2013-03-14 |
| 547 | 2013-03-15 | 865,880 | 20,000 | 0.54 | 158,918,220 | 370,597 | 0.428 | 2013-03-13 |
| 548 | 2013-02-25 | 845,880 | 10,000 | 0.53 | 158,918,220 | 402,639 | 0.476 | 2013-02-21 |
| 549 | 2013-02-14 | 835,880 | -15,000 | 0.53 | 158,918,220 | 404,566 | 0.484 | 2013-02-07 |
| 550 | 2013-02-06 | 850,880 | 50,000 | 0.54 | 158,918,220 | 439,054 | 0.516 | 2013-02-04 |
| 551 | 2013-02-05 | 800,880 | 9,500 | 0.50 | 158,918,220 | 426,068 | 0.532 | 2013-02-01 |
| 552 | 2013-02-04 | 791,380 | -5,000 | 0.50 | 158,918,220 | 392,524 | 0.496 | 2013-01-31 |
| 553 | 2013-02-01 | 796,380 | 117,500 | 0.50 | 158,918,220 | 436,416 | 0.548 | 2013-01-30 |
| 554 | 2013-01-30 | 678,880 | 2,500 | 0.43 | 158,918,220 | 515,949 | 0.760 | 2013-01-28 |
| 555 | 2013-01-28 | 676,380 | -7,500 | 0.43 | 158,918,220 | 562,748 | 0.832 | 2013-01-24 |
| 556 | 2013-01-11 | 683,880 | -2,500 | 0.43 | 158,918,220 | 456,832 | 0.668 | 2013-01-09 |
| 557 | 2013-01-07 | 686,380 | -32,500 | 0.43 | 158,918,220 | 378,882 | 0.552 | 2013-01-03 |
| 558 | 2013-01-02 | 718,880 | -12,500 | 0.45 | 158,918,220 | 402,573 | 0.560 | 2012-12-27 |
| 559 | 2012-12-06 | 731,380 | -25,000 | 0.46 | 158,918,220 | 427,126 | 0.584 | 2012-12-04 |
| 560 | 2012-11-30 | 756,380 | -12,500 | 0.48 | 158,918,220 | 405,420 | 0.536 | 2012-11-28 |
| 561 | 2012-11-23 | 768,880 | -12,500 | 0.48 | 158,918,220 | 415,195 | 0.540 | 2012-11-21 |
| 562 | 2012-11-06 | 781,380 | -1,500 | 0.49 | 158,918,220 | 428,196 | 0.548 | 2012-11-02 |
| 563 | 2012-10-31 | 782,880 | -19,500 | 0.49 | 158,918,220 | 410,229 | 0.524 | 2012-10-29 |
| 564 | 2012-10-30 | 802,380 | 25,000 | 0.50 | 158,918,220 | 430,076 | 0.536 | 2012-10-26 |
| 565 | 2012-10-24 | 777,380 | 15,000 | 0.49 | 158,918,220 | 450,880 | 0.580 | 2012-10-19 |
| 566 | 2012-10-15 | 762,380 | 2,500 | 0.48 | 158,918,220 | 423,883 | 0.556 | 2012-10-11 |
| 567 | 2012-08-20 | 759,880 | -10,000 | 0.48 | 158,902,120 | 474,165 | 0.624 | 2012-08-16 |
| 568 | 2012-08-02 | 769,880 | -5,000 | 0.48 | 158,899,920 | 492,723 | 0.640 | 2012-07-31 |
| 569 | 2012-07-25 | 774,880 | -5,000 | 0.49 | 158,899,920 | 514,520 | 0.664 | 2012-07-23 |
| 570 | 2012-07-24 | 779,880 | -95,000 | 0.49 | 158,899,920 | 545,916 | 0.700 | 2012-07-20 |
| 571 | 2012-07-18 | 874,880 | 15,000 | 0.55 | 158,899,920 | 629,914 | 0.720 | 2012-07-16 |
| 572 | 2012-07-17 | 859,880 | 12,500 | 0.54 | 158,899,920 | 643,190 | 0.748 | 2012-07-13 |
| 573 | 2012-07-16 | 847,380 | 10,000 | 0.53 | 158,899,920 | 633,840 | 0.748 | 2012-07-12 |
| 574 | 2012-07-13 | 837,380 | 45,000 | 0.53 | 158,899,920 | 633,059 | 0.756 | 2012-07-11 |
| 575 | 2012-07-12 | 792,380 | 12,500 | 0.50 | 158,899,920 | 605,378 | 0.764 | 2012-07-10 |
| 576 | 2012-07-09 | 779,880 | 32,500 | 0.49 | 158,899,920 | 530,318 | 0.680 | 2012-07-05 |
| 577 | 2012-07-06 | 747,380 | 12,500 | 0.47 | 158,899,920 | 514,197 | 0.688 | 2012-07-04 |
| 578 | 2012-06-28 | 734,880 | 5,000 | 0.54 | 136,399,620 | 508,537 | 0.692 | 2012-06-26 |
| 579 | 2012-06-22 | 729,880 | -70,000 | 0.54 | 136,399,620 | 525,514 | 0.720 | 2012-06-20 |
| 580 | 2012-06-20 | 799,880 | -2,000 | 0.59 | 136,399,620 | 550,317 | 0.688 | 2012-06-18 |
| 581 | 2012-05-29 | 801,880 | -2,500 | 0.59 | 136,399,620 | 538,863 | 0.672 | 2012-05-25 |
| 582 | 2012-05-22 | 804,380 | 47,000 | 0.59 | 136,399,620 | 476,193 | 0.592 | 2012-05-18 |
| 583 | 2012-05-17 | 757,380 | -12,500 | 0.56 | 136,399,620 | 475,635 | 0.628 | 2012-05-15 |
| 584 | 2012-05-16 | 769,880 | 10,000 | 0.56 | 136,399,620 | 483,485 | 0.628 | 2012-05-14 |
| 585 | 2012-05-15 | 759,880 | -2,500 | 0.56 | 136,399,620 | 486,323 | 0.640 | 2012-05-11 |
| 586 | 2012-05-08 | 762,380 | -5,500 | 0.56 | 136,399,620 | 597,706 | 0.784 | 2012-05-04 |
| 587 | 2012-05-02 | 767,880 | -9,500 | 0.56 | 136,399,620 | 641,948 | 0.836 | 2012-04-27 |
| 588 | 2012-04-30 | 777,380 | -39,316,620 | 0.57 | 136,399,620 | 646,780 | 0.832 | 2012-04-26 |
| 589 | 2012-04-16 | 40,094,000 | 39,292,120 | 29.39 | 136,399,620 | 80,188,000 | 2.000 | 2012-04-12 |
| 590 | 2012-03-28 | 801,880 | 18,000 | 0.59 | 136,399,620 | 1,603,760 | 2.000 | 2012-03-26 |
| 591 | 2012-03-15 | 783,880 | 12,000 | 0.57 | 136,399,620 | 1,567,760 | 2.000 | 2012-03-13 |
| 592 | 2012-03-06 | 771,880 | 4,000 | 0.57 | 136,399,620 | 1,543,760 | 2.000 | 2012-03-02 |
| 593 | 2012-02-29 | 767,880 | 10,000 | 0.56 | 136,399,620 | 1,535,760 | 2.000 | 2012-02-27 |
| 594 | 2012-02-28 | 757,880 | 5,000 | 0.56 | 136,399,620 | 1,515,760 | 2.000 | 2012-02-24 |
| 595 | 2012-02-23 | 752,880 | -492,500 | 0.55 | 136,399,620 | 1,505,760 | 2.000 | 2012-02-21 |
| 596 | 2012-02-22 | 1,245,380 | -2,500 | 0.91 | 136,399,620 | 2,739,836 | 2.200 | 2012-02-20 |
| 597 | 2012-02-21 | 1,247,880 | -17,000 | 0.91 | 136,399,620 | 2,745,336 | 2.200 | 2012-02-17 |
| 598 | 2012-02-20 | 1,264,880 | -2,000 | 0.93 | 136,399,620 | 2,529,760 | 2.000 | 2012-02-16 |
| 599 | 2012-02-17 | 1,266,880 | -11,000 | 0.93 | 136,399,620 | 2,533,760 | 2.000 | 2012-02-15 |
| 600 | 2012-02-16 | 1,277,880 | 5,000 | 0.94 | 136,399,620 | 2,555,760 | 2.000 | 2012-02-14 |
| 601 | 2012-02-15 | 1,272,880 | 3,000 | 0.93 | 136,399,620 | 2,545,760 | 2.000 | 2012-02-13 |
| 602 | 2012-02-13 | 1,269,880 | -9,000 | 0.93 | 136,399,620 | 2,539,760 | 2.000 | 2012-02-09 |
| 603 | 2012-02-10 | 1,278,880 | 4,000 | 0.94 | 136,399,620 | 2,557,760 | 2.000 | 2012-02-08 |
| 604 | 2012-02-08 | 1,274,880 | 12,000 | 0.93 | 136,399,620 | 2,804,736 | 2.200 | 2012-02-06 |
| 605 | 2012-02-07 | 1,262,880 | 16,000 | 0.93 | 136,399,620 | 2,525,760 | 2.000 | 2012-02-03 |
| 606 | 2012-02-06 | 1,246,880 | 16,500 | 0.91 | 136,399,620 | 2,743,136 | 2.200 | 2012-02-02 |
| 607 | 2012-02-01 | 1,230,380 | 2,500 | 0.90 | 136,399,620 | 2,706,836 | 2.200 | 2012-01-30 |
| 608 | 2012-01-20 | 1,227,880 | -15,000 | 0.90 | 136,399,620 | 2,455,760 | 2.000 | 2012-01-18 |
| 609 | 2012-01-19 | 1,242,880 | 17,500 | 0.91 | 136,399,620 | 2,734,336 | 2.200 | 2012-01-17 |
| 610 | 2012-01-18 | 1,225,380 | 13,000 | 0.90 | 136,399,620 | 2,450,760 | 2.000 | 2012-01-16 |
| 611 | 2012-01-16 | 1,212,380 | 1,500 | 0.89 | 136,399,620 | 2,424,760 | 2.000 | 2012-01-12 |
| 612 | 2012-01-11 | 1,210,880 | 6,500 | 0.89 | 136,399,620 | 2,421,760 | 2.000 | 2012-01-09 |
| 613 | 2012-01-09 | 1,204,380 | -60,000 | 0.88 | 136,399,620 | 2,649,636 | 2.200 | 2012-01-05 |
| 614 | 2012-01-06 | 1,264,380 | -25,500 | 0.93 | 136,399,620 | 2,781,636 | 2.200 | 2012-01-04 |
| 615 | 2012-01-05 | 1,289,880 | 48,000 | 0.95 | 136,399,620 | 2,837,736 | 2.200 | 2012-01-03 |
| 616 | 2012-01-04 | 1,241,880 | -500 | 0.91 | 136,399,620 | 2,980,512 | 2.400 | 2011-12-30 |
| 617 | 2012-01-03 | 1,242,380 | 4,000 | 0.91 | 136,399,620 | 2,733,236 | 2.200 | 2011-12-29 |
| 618 | 2011-12-30 | 1,238,380 | 5,000 | 0.91 | 136,399,620 | 2,724,436 | 2.200 | 2011-12-28 |
| 619 | 2011-12-29 | 1,233,380 | -5,000 | 0.90 | 136,399,620 | 2,960,112 | 2.400 | 2011-12-23 |
| 620 | 2011-12-28 | 1,238,380 | -10,000 | 0.91 | 136,399,620 | 2,724,436 | 2.200 | 2011-12-22 |
| 621 | 2011-12-21 | 1,248,380 | 8,500 | 0.92 | 136,399,620 | 2,746,436 | 2.200 | 2011-12-19 |
| 622 | 2011-12-19 | 1,239,880 | -4,500 | 0.91 | 136,399,620 | 2,975,712 | 2.400 | 2011-12-15 |
| 623 | 2011-12-16 | 1,244,380 | -4,500 | 0.91 | 136,399,620 | 2,986,512 | 2.400 | 2011-12-14 |
| 624 | 2011-12-15 | 1,248,880 | -2,500 | 0.92 | 136,399,620 | 2,997,312 | 2.400 | 2011-12-13 |
| 625 | 2011-12-14 | 1,251,380 | 8,000 | 0.92 | 136,399,620 | 3,253,588 | 2.600 | 2011-12-12 |
| 626 | 2011-12-13 | 1,243,380 | 8,500 | 0.91 | 136,399,620 | 3,232,788 | 2.600 | 2011-12-09 |
| 627 | 2011-12-12 | 1,234,880 | 74,000 | 0.91 | 136,399,620 | 3,210,688 | 2.600 | 2011-12-08 |
| 628 | 2011-12-09 | 1,160,880 | -500 | 0.85 | 136,399,620 | 3,018,288 | 2.600 | 2011-12-07 |
| 629 | 2011-12-08 | 1,161,380 | 20,500 | 0.85 | 136,399,620 | 3,019,588 | 2.600 | 2011-12-06 |
| 630 | 2011-12-07 | 1,140,880 | 8,000 | 0.84 | 136,399,620 | 2,966,288 | 2.600 | 2011-12-05 |
| 631 | 2011-12-06 | 1,132,880 | 14,500 | 0.83 | 136,399,620 | 2,945,488 | 2.600 | 2011-12-02 |
| 632 | 2011-12-05 | 1,118,380 | 64,000 | 0.82 | 136,399,620 | 3,131,464 | 2.800 | 2011-12-01 |
| 633 | 2011-12-02 | 1,054,380 | 13,500 | 0.77 | 136,399,620 | 3,163,140 | 3.000 | 2011-11-30 |
| 634 | 2011-12-01 | 1,040,880 | 7,000 | 0.76 | 136,399,620 | 3,122,640 | 3.000 | 2011-11-29 |
| 635 | 2011-11-30 | 1,033,880 | 1,500 | 0.76 | 136,399,620 | 2,688,088 | 2.600 | 2011-11-28 |
| 636 | 2011-11-28 | 1,032,380 | 20,500 | 0.76 | 136,399,620 | 2,890,664 | 2.800 | 2011-11-24 |
| 637 | 2011-11-25 | 1,011,880 | 19,000 | 0.74 | 136,399,620 | 2,630,888 | 2.600 | 2011-11-23 |
| 638 | 2011-11-24 | 992,880 | 3,500 | 0.73 | 136,399,620 | 2,581,488 | 2.600 | 2011-11-22 |
| 639 | 2011-11-23 | 989,380 | 500 | 0.73 | 136,399,620 | 2,572,388 | 2.600 | 2011-11-21 |
| 640 | 2011-11-22 | 988,880 | 6,000 | 0.72 | 136,399,620 | 2,768,864 | 2.800 | 2011-11-18 |
| 641 | 2011-11-21 | 982,880 | 14,500 | 0.72 | 136,399,620 | 2,752,064 | 2.800 | 2011-11-17 |
| 642 | 2011-11-18 | 968,380 | 26,000 | 0.71 | 136,399,620 | 2,324,112 | 2.400 | 2011-11-16 |
| 643 | 2011-11-17 | 942,380 | 63,000 | 0.69 | 136,399,620 | 2,638,664 | 2.800 | 2011-11-15 |
| 644 | 2011-11-16 | 879,380 | 15,000 | 0.64 | 136,399,620 | 2,638,140 | 3.000 | 2011-11-14 |
| 645 | 2011-11-15 | 864,380 | 5,500 | 0.63 | 136,399,620 | 2,420,264 | 2.800 | 2011-11-11 |
| 646 | 2011-11-14 | 858,880 | 13,000 | 0.63 | 136,399,620 | 2,404,864 | 2.800 | 2011-11-10 |
| 647 | 2011-11-11 | 845,880 | 55,500 | 0.62 | 136,399,620 | 2,537,640 | 3.000 | 2011-11-09 |
| 648 | 2011-11-09 | 790,380 | 31,500 | 0.58 | 136,399,620 | 2,529,216 | 3.200 | 2011-11-07 |
| 649 | 2011-11-08 | 758,880 | 15,000 | 0.56 | 136,399,620 | 2,580,192 | 3.400 | 2011-11-04 |
| 650 | 2011-11-07 | 743,880 | 9,500 | 0.55 | 136,399,620 | 2,380,416 | 3.200 | 2011-11-03 |
| 651 | 2011-11-04 | 734,380 | 16,000 | 0.54 | 136,399,620 | 2,643,768 | 3.600 | 2011-11-02 |
| 652 | 2011-11-03 | 718,380 | 5,500 | 0.53 | 136,399,620 | 2,729,844 | 3.800 | 2011-11-01 |
| 653 | 2011-11-02 | 712,880 | 32,000 | 0.52 | 136,399,620 | 2,994,096 | 4.200 | 2011-10-31 |
| 654 | 2011-11-01 | 680,880 | 38,000 | 0.50 | 136,399,620 | 3,132,048 | 4.600 | 2011-10-28 |
| 655 | 2011-10-31 | 642,880 | -28,500 | 0.47 | 136,399,620 | 2,442,944 | 3.800 | 2011-10-27 |
| 656 | 2011-10-28 | 671,380 | -2,500 | 0.49 | 136,399,620 | 2,148,416 | 3.200 | 2011-10-26 |
| 657 | 2011-10-27 | 673,880 | 3,500 | 0.49 | 136,399,620 | 2,156,416 | 3.200 | 2011-10-25 |
| 658 | 2011-10-25 | 670,380 | 2,000 | 0.49 | 136,399,620 | 1,877,064 | 2.800 | 2011-10-21 |
| 659 | 2011-10-18 | 668,380 | 500 | 0.49 | 136,399,620 | 2,005,140 | 3.000 | 2011-10-14 |
| 660 | 2011-10-17 | 667,880 | 3,000 | 0.49 | 136,399,620 | 2,003,640 | 3.000 | 2011-10-13 |
| 661 | 2011-10-14 | 664,880 | -9,500 | 0.49 | 136,399,620 | 1,861,664 | 2.800 | 2011-10-12 |
| 662 | 2011-10-12 | 674,380 | -1,000 | 0.49 | 136,399,620 | 1,753,388 | 2.600 | 2011-10-10 |
| 663 | 2011-10-11 | 675,380 | -1,000 | 0.50 | 136,399,620 | 1,891,064 | 2.800 | 2011-10-07 |
| 664 | 2011-10-10 | 676,380 | -8,500 | 0.50 | 136,399,620 | 1,758,588 | 2.600 | 2011-10-06 |
| 665 | 2011-10-07 | 684,880 | 6,000 | 0.50 | 136,399,620 | 1,643,712 | 2.400 | 2011-10-04 |
| 666 | 2011-10-04 | 678,880 | 87,000 | 0.50 | 136,399,620 | 2,036,640 | 3.000 | 2011-09-30 |
| 667 | 2011-09-28 | 591,880 | 1,000 | 0.43 | 136,399,620 | 1,538,888 | 2.600 | 2011-09-26 |
| 668 | 2011-09-26 | 590,880 | 8,000 | 0.43 | 136,399,620 | 1,772,640 | 3.000 | 2011-09-22 |
| 669 | 2011-09-23 | 582,880 | 500 | 0.43 | 136,399,620 | 1,865,216 | 3.200 | 2011-09-21 |
| 670 | 2011-09-22 | 582,380 | 500 | 0.43 | 136,399,620 | 1,747,140 | 3.000 | 2011-09-20 |
| 671 | 2011-09-19 | 581,880 | -500 | 0.43 | 136,399,620 | 1,745,640 | 3.000 | 2011-09-15 |
| 672 | 2011-09-16 | 582,380 | 18,000 | 0.43 | 136,399,620 | 1,863,616 | 3.200 | 2011-09-14 |
| 673 | 2011-09-15 | 564,380 | 14,500 | 0.41 | 136,399,620 | 1,806,016 | 3.200 | 2011-09-12 |
| 674 | 2011-09-14 | 549,880 | -5,000 | 0.40 | 136,399,620 | 1,869,592 | 3.400 | 2011-09-09 |
| 675 | 2011-09-12 | 554,880 | -3,500 | 0.41 | 136,399,620 | 1,886,592 | 3.400 | 2011-09-08 |
| 676 | 2011-09-09 | 558,380 | -4,500 | 0.41 | 136,399,620 | 1,786,816 | 3.200 | 2011-09-07 |
| 677 | 2011-09-07 | 562,880 | 16,000 | 0.41 | 136,399,620 | 1,688,640 | 3.000 | 2011-09-05 |
| 678 | 2011-09-02 | 546,880 | 1,500 | 0.40 | 136,399,620 | 1,859,392 | 3.400 | 2011-08-31 |
| 679 | 2011-09-01 | 545,380 | 500 | 0.40 | 136,399,620 | 1,854,292 | 3.400 | 2011-08-30 |
| 680 | 2011-08-29 | 544,880 | -4,500 | 0.40 | 136,399,620 | 1,634,640 | 3.000 | 2011-08-25 |
| 681 | 2011-08-25 | 549,380 | -68,500 | 0.40 | 136,399,620 | 1,758,016 | 3.200 | 2011-08-23 |
| 682 | 2011-08-24 | 617,880 | 9,000 | 0.45 | 136,399,620 | 2,100,792 | 3.400 | 2011-08-22 |
| 683 | 2011-08-23 | 608,880 | 16,000 | 0.45 | 136,399,620 | 2,435,520 | 4.000 | 2011-08-19 |
| 684 | 2011-08-22 | 592,880 | -17,000 | 0.43 | 136,399,620 | 2,608,672 | 4.400 | 2011-08-18 |
| 685 | 2011-08-19 | 609,880 | 500 | 0.45 | 136,399,620 | 2,439,520 | 4.000 | 2011-08-17 |
| 686 | 2011-08-18 | 609,380 | 498,500 | 0.45 | 136,399,620 | 4,143,784 | 6.800 | 2011-08-16 |
| 687 | 2011-08-17 | 110,880 | -5,500 | 1.71 | 6,495,220 | 997,920 | 9.000 | 2011-08-15 |
| 688 | 2011-08-15 | 116,380 | -1,000 | 1.79 | 6,495,220 | 931,040 | 8.000 | 2011-08-11 |
| 689 | 2011-08-11 | 117,380 | 19,500 | 1.81 | 6,495,220 | 868,612 | 7.400 | 2011-08-09 |
| 690 | 2011-08-10 | 97,880 | 65,000 | 1.51 | 6,495,220 | 1,252,864 | 12.80 | 2011-08-08 |
| 691 | 2011-08-05 | 32,880 | 500 | 0.51 | 6,495,220 | 473,472 | 14.40 | 2011-08-03 |
| 692 | 2011-08-04 | 32,380 | -500 | 0.50 | 6,495,220 | 492,176 | 15.20 | 2011-08-02 |
| 693 | 2011-08-03 | 32,880 | 12,500 | 0.51 | 6,495,220 | 532,656 | 16.20 | 2011-08-01 |
| 694 | 2011-07-29 | 20,380 | 19,500 | 0.31 | 6,495,220 | 322,004 | 15.80 | 2011-07-27 |
| 695 | 2011-07-28 | 880 | 500 | 0.01 | 6,495,220 | 12,144 | 13.80 | 2011-07-26 |
| 696 | 2011-07-27 | 380 | -13,000 | 0.01 | 6,495,220 | 4,560 | 12.00 | 2011-07-25 |
| 697 | 2011-07-26 | 13,380 | 12,200 | 0.21 | 6,495,220 | 131,124 | 9.800 | 2011-07-22 |
| 698 | 2011-07-21 | 1,180 | -1,650 | 0.02 | 6,495,220 | 15,576 | 13.20 | 2011-07-19 |
| 699 | 2011-07-20 | 2,830 | -440 | 0.04 | 6,495,220 | 30,564 | 10.80 | 2011-07-18 |
| 700 | 2011-07-19 | 3,270 | -1,830 | 0.05 | 6,495,220 | 39,240 | 12.00 | 2011-07-15 |
| 701 | 2011-07-18 | 5,100 | 1,830 | 0.08 | 6,495,220 | 64,260 | 12.60 | 2011-07-14 |
| 702 | 2011-07-15 | 3,270 | 440 | 0.05 | 6,495,220 | 41,202 | 12.60 | 2011-07-13 |
| 703 | 2011-07-14 | 2,830 | -29,120 | 0.04 | 6,495,220 | 33,960 | 12.00 | 2011-07-12 |
| 704 | 2011-07-13 | 31,950 | 18,310 | 0.49 | 6,495,220 | 734,850 | 23.00 | 2011-07-11 |
| 705 | 2011-07-12 | 13,640 | 8,160 | 0.21 | 6,495,220 | 349,184 | 25.60 | 2011-07-08 |
| 706 | 2011-07-07 | 5,480 | 2,070 | 0.08 | 6,495,220 | 164,400 | 30.00 | 2011-07-05 |
| 707 | 2011-07-05 | 3,410 | -1,130 | 0.05 | 6,495,220 | 115,940 | 34.00 | 2011-06-30 |
| 708 | 2011-06-30 | 4,540 | -50 | 0.07 | 6,495,220 | 152,544 | 33.60 | 2011-06-28 |
| 709 | 2011-06-29 | 4,590 | -180 | 0.07 | 6,495,220 | 155,142 | 33.80 | 2011-06-27 |
| 710 | 2011-06-28 | 4,770 | 790 | 0.07 | 6,495,220 | 171,720 | 36.00 | 2011-06-24 |
| 711 | 2011-06-27 | 3,980 | -2,310 | 0.06 | 6,495,220 | 129,748 | 32.60 | 2011-06-23 |
| 712 | 2011-06-24 | 6,290 | 1,210 | 0.10 | 6,495,220 | 232,730 | 37.00 | 2011-06-22 |
| 713 | 2011-06-23 | 5,080 | 2,910 | 0.08 | 6,495,220 | 191,008 | 37.60 | 2011-06-21 |
| 714 | 2011-06-21 | 2,170 | 1,000 | 0.03 | 6,495,220 | 103,292 | 47.60 | 2011-06-17 |
| 715 | 2011-06-14 | 1,170 | -350 | 0.02 | 6,495,220 | 62,010 | 53.00 | 2011-06-10 |
| 716 | 2011-06-10 | 1,520 | -20 | 0.02 | 6,495,220 | 91,200 | 60.00 | 2011-06-08 |
| 717 | 2011-06-09 | 1,540 | 1,190 | 0.02 | 6,495,220 | 100,100 | 65.00 | 2011-06-07 |
| 718 | 2011-06-08 | 350 | 350 | 0.01 | 6,495,220 | 18,900 | 54.00 | 2011-06-03 |
| 719 | 2011-02-22 | 0 | -210 | 0.00 | 5,415,220 | 0 | 62.00 | 2011-02-18 |
| 720 | 2011-01-19 | 210 | 210 | 0.00 | 5,415,220 | 11,550 | 55.00 | 2011-01-17 |
Webb-site Database - Powered By Linux Group