XinKong International Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.121 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.124 | 2026-01-30 | |||||
| 3 | 2025-07-18 | 2,983,113 | 100,000 | 0.03 | 8,709,586,011 | 790,525 | 0.265 | 2025-07-16 |
| 4 | 2025-06-05 | 2,883,113 | -138,000 | 0.03 | 8,709,586,011 | 400,753 | 0.139 | 2025-06-03 |
| 5 | 2025-06-03 | 3,021,113 | 14,000 | 0.03 | 8,709,586,011 | 383,681 | 0.127 | 2025-05-30 |
| 6 | 2025-05-29 | 3,007,113 | -200,000 | 0.03 | 8,709,586,011 | 390,925 | 0.130 | 2025-05-27 |
| 7 | 2025-05-23 | 3,207,113 | 179,000 | 0.04 | 8,709,586,011 | 410,510 | 0.128 | 2025-05-21 |
| 8 | 2025-05-22 | 3,028,113 | -48,000 | 0.03 | 8,709,586,011 | 402,739 | 0.133 | 2025-05-20 |
| 9 | 2025-05-21 | 3,076,113 | -108,000 | 0.04 | 8,709,586,011 | 427,580 | 0.139 | 2025-05-19 |
| 10 | 2025-05-20 | 3,184,113 | -200,000 | 0.04 | 8,709,586,011 | 426,671 | 0.134 | 2025-05-16 |
| 11 | 2025-05-16 | 3,384,113 | 199,000 | 0.04 | 8,709,586,011 | 436,551 | 0.129 | 2025-05-14 |
| 12 | 2025-04-29 | 3,185,113 | 200,000 | 0.04 | 8,709,586,011 | 436,360 | 0.137 | 2025-04-25 |
| 13 | 2025-04-23 | 2,985,113 | 2,000 | 0.03 | 8,709,586,011 | 400,005 | 0.134 | 2025-04-17 |
| 14 | 2025-04-22 | 2,983,113 | 100,000 | 0.03 | 8,709,586,011 | 399,737 | 0.134 | 2025-04-16 |
| 15 | 2025-03-11 | 2,883,113 | -217,200 | 0.03 | 8,709,586,011 | 435,350 | 0.151 | 2025-03-07 |
| 16 | 2025-03-04 | 3,100,313 | 150,000 | 0.04 | 8,709,586,011 | 449,545 | 0.145 | 2025-02-28 |
| 17 | 2025-02-28 | 2,950,313 | -200,000 | 0.03 | 8,709,586,011 | 445,497 | 0.151 | 2025-02-26 |
| 18 | 2025-02-25 | 3,150,313 | -50,000 | 0.04 | 8,709,586,011 | 469,397 | 0.149 | 2025-02-21 |
| 19 | 2025-02-24 | 3,200,313 | 100,000 | 0.04 | 8,709,586,011 | 435,243 | 0.136 | 2025-02-20 |
| 20 | 2025-02-21 | 3,100,313 | 100,000 | 0.04 | 8,709,586,011 | 430,944 | 0.139 | 2025-02-19 |
| 21 | 2025-02-18 | 3,000,313 | -162,000 | 0.03 | 8,709,586,011 | 429,045 | 0.143 | 2025-02-14 |
| 22 | 2025-02-17 | 3,162,313 | 262,000 | 0.04 | 8,709,586,011 | 458,535 | 0.145 | 2025-02-13 |
| 23 | 2025-02-06 | 2,900,313 | -251,000 | 0.03 | 8,709,586,011 | 437,947 | 0.151 | 2025-02-04 |
| 24 | 2025-01-24 | 3,151,313 | 100,000 | 0.04 | 8,709,586,011 | 428,579 | 0.136 | 2025-01-22 |
| 25 | 2025-01-23 | 3,051,313 | -100,000 | 0.04 | 8,709,586,011 | 427,184 | 0.140 | 2025-01-21 |
| 26 | 2025-01-22 | 3,151,313 | -19,000 | 0.04 | 8,709,586,011 | 441,184 | 0.140 | 2025-01-20 |
| 27 | 2025-01-21 | 3,170,313 | -101,000 | 0.04 | 8,709,586,011 | 431,163 | 0.136 | 2025-01-17 |
| 28 | 2025-01-20 | 3,271,313 | -1,000 | 0.04 | 8,709,586,011 | 425,271 | 0.130 | 2025-01-16 |
| 29 | 2025-01-16 | 3,272,313 | -100,000 | 0.04 | 8,709,586,011 | 412,311 | 0.126 | 2025-01-14 |
| 30 | 2025-01-15 | 3,372,313 | -57,000 | 0.04 | 8,709,586,011 | 401,305 | 0.119 | 2025-01-13 |
| 31 | 2025-01-13 | 3,429,313 | -43,000 | 0.04 | 8,709,586,011 | 438,952 | 0.128 | 2025-01-09 |
| 32 | 2025-01-10 | 3,472,313 | 100,000 | 0.04 | 8,709,586,011 | 416,678 | 0.120 | 2025-01-08 |
| 33 | 2025-01-09 | 3,372,313 | 100,000 | 0.04 | 8,709,586,011 | 428,284 | 0.127 | 2025-01-07 |
| 34 | 2024-12-23 | 3,272,313 | 100,000 | 0.04 | 8,709,586,011 | 553,021 | 0.169 | 2024-12-19 |
| 35 | 2024-12-20 | 3,172,313 | 198,000 | 0.04 | 8,709,586,011 | 555,155 | 0.175 | 2024-12-18 |
| 36 | 2024-12-17 | 2,974,313 | -122,000 | 0.03 | 8,709,586,011 | 550,248 | 0.185 | 2024-12-13 |
| 37 | 2024-12-16 | 3,096,313 | -77,000 | 0.04 | 8,709,586,011 | 588,299 | 0.190 | 2024-12-12 |
| 38 | 2024-12-12 | 3,173,313 | -1,000 | 0.04 | 8,709,586,011 | 587,063 | 0.185 | 2024-12-10 |
| 39 | 2024-12-09 | 3,174,313 | 200,000 | 0.04 | 8,709,586,011 | 596,771 | 0.188 | 2024-12-05 |
| 40 | 2024-12-03 | 2,974,313 | -17,000 | 0.03 | 8,709,586,011 | 606,760 | 0.204 | 2024-11-29 |
| 41 | 2024-11-29 | 2,991,313 | -200,000 | 0.03 | 8,709,586,011 | 592,280 | 0.198 | 2024-11-27 |
| 42 | 2024-11-25 | 3,191,313 | 200,000 | 0.04 | 8,709,586,011 | 606,349 | 0.190 | 2024-11-21 |
| 43 | 2024-11-20 | 2,991,313 | -60,000 | 0.03 | 8,709,586,011 | 589,289 | 0.197 | 2024-11-18 |
| 44 | 2024-11-18 | 3,051,313 | 60,000 | 0.04 | 8,709,586,011 | 616,365 | 0.202 | 2024-11-14 |
| 45 | 2024-11-14 | 2,991,313 | 91,000 | 0.03 | 8,709,586,011 | 637,150 | 0.213 | 2024-11-12 |
| 46 | 2024-11-07 | 2,900,313 | -181,000 | 0.03 | 8,709,586,011 | 658,371 | 0.227 | 2024-11-05 |
| 47 | 2024-11-04 | 3,081,313 | -401,000 | 0.04 | 8,709,586,011 | 588,531 | 0.191 | 2024-10-31 |
| 48 | 2024-11-01 | 3,482,313 | 90,000 | 0.04 | 8,709,586,011 | 588,511 | 0.169 | 2024-10-30 |
| 49 | 2024-10-31 | 3,392,313 | 200,000 | 0.04 | 8,709,586,011 | 603,832 | 0.178 | 2024-10-29 |
| 50 | 2024-10-28 | 3,192,313 | 200,000 | 0.04 | 8,709,586,011 | 632,078 | 0.198 | 2024-10-24 |
| 51 | 2024-10-25 | 2,992,313 | -100,000 | 0.03 | 8,709,586,011 | 640,355 | 0.214 | 2024-10-23 |
| 52 | 2024-10-24 | 3,092,313 | 100,000 | 0.04 | 8,709,586,011 | 686,493 | 0.222 | 2024-10-22 |
| 53 | 2024-10-22 | 2,992,313 | -30,000 | 0.03 | 8,709,586,011 | 718,155 | 0.240 | 2024-10-18 |
| 54 | 2024-10-17 | 3,022,313 | 36,000 | 0.03 | 8,709,586,011 | 664,909 | 0.220 | 2024-10-15 |
| 55 | 2024-10-15 | 2,986,313 | 100,000 | 0.03 | 8,709,586,011 | 716,715 | 0.240 | 2024-10-10 |
| 56 | 2024-10-14 | 2,886,313 | 30,000 | 0.03 | 8,709,586,011 | 701,374 | 0.243 | 2024-10-09 |
| 57 | 2024-10-10 | 2,856,313 | -350,000 | 0.03 | 8,709,586,011 | 828,331 | 0.290 | 2024-10-08 |
| 58 | 2024-10-09 | 3,206,313 | -250,000 | 0.04 | 8,709,586,011 | 1,314,588 | 0.410 | 2024-10-07 |
| 59 | 2024-10-08 | 3,456,313 | -393,000 | 0.04 | 8,709,586,011 | 1,468,933 | 0.425 | 2024-10-04 |
| 60 | 2024-10-07 | 3,849,313 | 893,000 | 0.04 | 8,709,586,011 | 1,924,657 | 0.500 | 2024-10-03 |
| 61 | 2024-10-04 | 2,956,313 | 240,000 | 0.03 | 8,709,586,011 | 1,212,088 | 0.410 | 2024-10-02 |
| 62 | 2024-04-11 | 2,716,313 | -100,000 | 0.03 | 8,709,586,011 | 146,681 | 0.054 | 2024-04-09 |
| 63 | 2022-07-05 | 2,816,313 | -70,550 | 0.03 | 8,709,586,011 | 405,549 | 0.144 | 2022-06-30 |
| 64 | 2021-11-23 | 2,886,863 | -1,000 | 0.03 | 8,709,586,011 | 562,938 | 0.195 | 2021-11-19 |
| 65 | 2021-11-10 | 2,887,863 | -50 | 0.03 | 8,709,586,011 | 534,255 | 0.185 | 2021-11-08 |
| 66 | 2021-03-30 | 2,887,913 | -95,000 | 0.03 | 8,709,586,011 | 661,332 | 0.229 | 2021-03-26 |
| 67 | 2021-03-26 | 2,982,913 | -400,000 | 0.03 | 8,709,586,011 | 668,173 | 0.224 | 2021-03-24 |
| 68 | 2021-03-25 | 3,382,913 | 495,000 | 0.04 | 8,709,586,011 | 788,219 | 0.233 | 2021-03-23 |
| 69 | 2021-03-04 | 2,887,913 | -100,000 | 0.03 | 8,709,586,011 | 583,358 | 0.202 | 2021-03-02 |
| 70 | 2021-02-25 | 2,987,913 | 100,000 | 0.03 | 8,709,586,011 | 806,737 | 0.270 | 2021-02-23 |
| 71 | 2020-11-19 | 2,887,913 | 100,000 | 0.03 | 8,709,586,011 | 794,176 | 0.275 | 2020-11-17 |
| 72 | 2020-11-18 | 2,787,913 | 2,566,200 | 0.03 | 8,709,586,011 | 780,616 | 0.280 | 2020-11-16 |
| 73 | 2020-07-10 | 221,713 | -50,000 | 0.01 | 3,588,466,011 | 106,422 | 0.480 | 2020-07-08 |
| 74 | 2020-07-09 | 271,713 | 50,000 | 0.01 | 3,588,466,011 | 146,725 | 0.540 | 2020-07-07 |
| 75 | 2020-07-08 | 221,713 | -21,500 | 0.01 | 3,588,466,011 | 117,508 | 0.530 | 2020-07-06 |
| 76 | 2019-07-18 | 243,213 | -12,825 | 0.01 | 3,588,466,011 | 131,335 | 0.540 | 2019-07-16 |
| 77 | 2019-03-11 | 256,038 | -100,000 | 0.01 | 3,588,466,011 | 204,830 | 0.800 | 2019-03-07 |
| 78 | 2019-03-07 | 356,038 | 100,000 | 0.01 | 3,588,466,011 | 277,710 | 0.780 | 2019-03-05 |
| 79 | 2019-02-25 | 256,038 | 10,000 | 0.01 | 3,588,466,011 | 135,700 | 0.530 | 2019-02-21 |
| 80 | 2018-12-03 | 246,038 | -8,000 | 0.01 | 3,588,466,011 | 167,306 | 0.680 | 2018-11-29 |
| 81 | 2018-11-30 | 254,038 | 8,000 | 0.01 | 3,588,466,011 | 221,013 | 0.870 | 2018-11-28 |
| 82 | 2018-05-31 | 246,038 | 15,000 | 0.01 | 3,588,466,011 | 428,106 | 1.740 | 2018-05-29 |
| 83 | 2018-05-08 | 231,038 | 13,000 | 0.01 | 3,588,466,011 | 408,937 | 1.770 | 2018-05-04 |
| 84 | 2018-05-02 | 218,038 | -8,000 | 0.01 | 3,588,466,011 | 327,057 | 1.500 | 2018-04-27 |
| 85 | 2018-04-19 | 226,038 | 3,000 | 0.01 | 3,588,466,011 | 479,201 | 2.120 | 2018-04-17 |
| 86 | 2018-04-16 | 223,038 | 5,000 | 0.01 | 3,588,466,011 | 490,684 | 2.200 | 2018-04-12 |
| 87 | 2017-11-09 | 218,038 | 50,000 | 0.01 | 3,588,466,011 | 575,620 | 2.640 | 2017-11-07 |
| 88 | 2017-11-02 | 168,038 | -1,000 | 0.00 | 3,588,466,011 | 440,260 | 2.620 | 2017-10-31 |
| 89 | 2017-10-18 | 169,038 | 1,000 | 0.00 | 3,588,466,011 | 490,210 | 2.900 | 2017-10-16 |
| 90 | 2017-09-25 | 168,038 | -20,000 | 0.00 | 3,588,466,011 | 483,949 | 2.880 | 2017-09-21 |
| 91 | 2017-09-20 | 188,038 | 20,000 | 0.01 | 3,588,466,011 | 511,463 | 2.720 | 2017-09-18 |
| 92 | 2017-08-22 | 168,038 | -61,000 | 0.00 | 3,588,466,011 | 441,940 | 2.630 | 2017-08-18 |
| 93 | 2017-08-21 | 229,038 | 61,000 | 0.01 | 3,588,466,011 | 602,370 | 2.630 | 2017-08-17 |
| 94 | 2017-08-08 | 168,038 | -10,000 | 0.00 | 3,588,466,011 | 465,465 | 2.770 | 2017-08-04 |
| 95 | 2017-07-24 | 178,038 | 10,000 | 0.00 | 3,588,466,011 | 482,483 | 2.710 | 2017-07-20 |
| 96 | 2017-06-12 | 168,038 | -10,000 | 0.00 | 3,588,466,011 | 557,886 | 3.320 | 2017-06-08 |
| 97 | 2017-06-06 | 178,038 | -36,000 | 0.00 | 3,588,466,011 | 585,745 | 3.290 | 2017-06-02 |
| 98 | 2017-05-25 | 214,038 | -10,000 | 0.01 | 3,588,466,011 | 631,412 | 2.950 | 2017-05-23 |
| 99 | 2017-05-23 | 224,038 | 10,000 | 0.01 | 3,588,466,011 | 598,181 | 2.670 | 2017-05-19 |
| 100 | 2017-05-04 | 214,038 | 40,000 | 0.01 | 3,588,466,011 | 522,253 | 2.440 | 2017-04-28 |
| 101 | 2017-04-06 | 174,038 | 12,000 | 0.00 | 3,588,466,011 | 478,605 | 2.750 | 2017-04-03 |
| 102 | 2017-03-16 | 162,038 | -50,000 | 0.00 | 3,588,466,011 | 468,290 | 2.890 | 2017-03-14 |
| 103 | 2017-03-03 | 212,038 | -15,817 | 0.01 | 3,588,466,011 | 610,669 | 2.880 | 2017-03-01 |
| 104 | 2017-03-01 | 227,855 | 20,000 | 0.01 | 3,588,466,011 | 658,501 | 2.890 | 2017-02-27 |
| 105 | 2017-02-28 | 207,855 | 30,000 | 0.01 | 3,588,466,011 | 592,387 | 2.850 | 2017-02-24 |
| 106 | 2017-02-20 | 177,855 | -40,000 | 0.00 | 3,588,466,011 | 505,108 | 2.840 | 2017-02-16 |
| 107 | 2017-02-16 | 217,855 | 40,000 | 0.01 | 3,588,466,011 | 616,530 | 2.830 | 2017-02-14 |
| 108 | 2017-02-15 | 177,855 | -10,000 | 0.00 | 3,588,466,011 | 515,780 | 2.900 | 2017-02-13 |
| 109 | 2017-02-14 | 187,855 | 5,000 | 0.01 | 3,588,466,011 | 535,387 | 2.850 | 2017-02-10 |
| 110 | 2017-02-10 | 182,855 | 20,336 | 0.01 | 3,588,466,011 | 546,736 | 2.990 | 2017-02-08 |
| 111 | 2017-02-09 | 162,519 | -6,225 | 0.00 | 3,338,107,918 | 492,433 | 3.030 | 2017-02-07 |
| 112 | 2017-02-03 | 168,744 | -13,000 | 0.01 | 3,338,107,918 | 469,108 | 2.780 | 2017-02-01 |
| 113 | 2017-01-19 | 181,744 | -20,000 | 0.01 | 3,338,107,918 | 503,431 | 2.770 | 2017-01-17 |
| 114 | 2017-01-18 | 201,744 | -5,000 | 0.01 | 3,338,107,918 | 574,970 | 2.850 | 2017-01-16 |
| 115 | 2017-01-17 | 206,744 | 5,000 | 0.01 | 3,338,107,918 | 599,558 | 2.900 | 2017-01-13 |
| 116 | 2017-01-09 | 201,744 | 20,000 | 0.01 | 3,338,107,918 | 613,302 | 3.040 | 2017-01-05 |
| 117 | 2017-01-06 | 181,744 | -20,000 | 0.01 | 3,338,107,918 | 563,406 | 3.100 | 2017-01-04 |
| 118 | 2017-01-05 | 201,744 | -10,000 | 0.01 | 3,338,107,918 | 617,337 | 3.060 | 2017-01-03 |
| 119 | 2016-12-30 | 211,744 | 20,000 | 0.01 | 3,338,107,918 | 658,524 | 3.110 | 2016-12-28 |
| 120 | 2016-12-28 | 191,744 | 10,000 | 0.01 | 3,338,107,918 | 586,737 | 3.060 | 2016-12-22 |
| 121 | 2016-12-23 | 181,744 | 1,000 | 0.01 | 3,338,107,918 | 541,597 | 2.980 | 2016-12-21 |
| 122 | 2016-12-19 | 180,744 | -7,000 | 0.01 | 3,338,107,918 | 540,425 | 2.990 | 2016-12-15 |
| 123 | 2016-12-13 | 187,744 | -10,000 | 0.01 | 3,338,107,918 | 484,380 | 2.580 | 2016-12-09 |
| 124 | 2016-12-12 | 197,744 | -6,000 | 0.01 | 3,338,107,918 | 555,661 | 2.810 | 2016-12-08 |
| 125 | 2016-12-07 | 203,744 | 6,000 | 0.01 | 3,338,107,918 | 643,831 | 3.160 | 2016-12-05 |
| 126 | 2016-12-06 | 197,744 | -10,000 | 0.01 | 3,338,107,918 | 642,668 | 3.250 | 2016-12-02 |
| 127 | 2016-12-02 | 207,744 | -10,000 | 0.01 | 3,338,107,918 | 641,929 | 3.090 | 2016-11-30 |
| 128 | 2016-12-01 | 217,744 | 10,000 | 0.01 | 3,338,107,918 | 707,668 | 3.250 | 2016-11-29 |
| 129 | 2016-11-30 | 207,744 | 10,000 | 0.01 | 3,338,107,918 | 610,767 | 2.940 | 2016-11-28 |
| 130 | 2016-11-29 | 197,744 | 5,000 | 0.01 | 3,338,107,918 | 450,856 | 2.280 | 2016-11-25 |
| 131 | 2016-11-07 | 192,744 | -97,000 | 0.01 | 3,338,107,918 | 368,141 | 1.910 | 2016-11-03 |
| 132 | 2016-10-31 | 289,744 | 97,000 | 0.01 | 3,338,107,918 | 544,719 | 1.880 | 2016-10-27 |
| 133 | 2016-10-14 | 192,744 | -69,000 | 0.01 | 3,338,107,918 | 391,270 | 2.030 | 2016-10-12 |
| 134 | 2016-09-28 | 261,744 | 13,000 | 0.01 | 3,338,107,918 | 497,314 | 1.900 | 2016-09-26 |
| 135 | 2016-09-19 | 248,744 | 56,000 | 0.01 | 3,338,107,918 | 477,588 | 1.920 | 2016-09-14 |
| 136 | 2016-09-14 | 192,744 | -10,000 | 0.01 | 3,338,107,918 | 377,778 | 1.960 | 2016-09-12 |
| 137 | 2016-09-13 | 202,744 | 10,000 | 0.01 | 3,338,107,918 | 417,653 | 2.060 | 2016-09-09 |
| 138 | 2016-09-09 | 192,744 | -60,000 | 0.01 | 3,338,107,918 | 391,270 | 2.030 | 2016-09-07 |
| 139 | 2016-09-05 | 252,744 | -22,000 | 0.01 | 3,338,107,918 | 508,015 | 2.010 | 2016-09-01 |
| 140 | 2016-08-31 | 274,744 | 16,000 | 0.01 | 3,338,107,918 | 549,488 | 2.000 | 2016-08-29 |
| 141 | 2016-08-30 | 258,744 | -30,000 | 0.01 | 3,338,107,918 | 509,726 | 1.970 | 2016-08-26 |
| 142 | 2016-08-23 | 288,744 | 20,000 | 0.01 | 3,338,107,918 | 568,826 | 1.970 | 2016-08-19 |
| 143 | 2016-08-10 | 268,744 | -1,000 | 0.01 | 3,338,107,918 | 537,488 | 2.000 | 2016-08-08 |
| 144 | 2016-08-09 | 269,744 | 51,000 | 0.01 | 3,338,107,918 | 531,396 | 1.970 | 2016-08-05 |
| 145 | 2016-08-03 | 218,744 | 3,000 | 0.01 | 3,338,107,918 | 415,614 | 1.900 | 2016-07-29 |
| 146 | 2016-07-27 | 215,744 | 12,000 | 0.01 | 3,338,107,918 | 487,581 | 2.260 | 2016-07-25 |
| 147 | 2016-07-22 | 203,744 | 7,000 | 0.01 | 3,338,107,918 | 456,387 | 2.240 | 2016-07-20 |
| 148 | 2016-07-04 | 196,744 | 10,000 | 0.01 | 3,338,107,918 | 550,883 | 2.800 | 2016-06-29 |
| 149 | 2016-06-24 | 186,744 | -10,000 | 0.01 | 3,338,107,918 | 569,569 | 3.050 | 2016-06-22 |
| 150 | 2016-06-22 | 196,744 | 10,000 | 0.01 | 3,338,107,918 | 578,427 | 2.940 | 2016-06-20 |
| 151 | 2016-06-07 | 186,744 | -10,000 | 0.01 | 3,338,107,918 | 504,209 | 2.700 | 2016-06-03 |
| 152 | 2016-06-03 | 196,744 | 10,000 | 0.01 | 3,338,107,918 | 513,502 | 2.610 | 2016-06-01 |
| 153 | 2016-06-02 | 186,744 | -10,000 | 0.01 | 3,338,107,918 | 506,076 | 2.710 | 2016-05-31 |
| 154 | 2016-06-01 | 196,744 | 10,000 | 0.01 | 3,338,107,918 | 503,665 | 2.560 | 2016-05-30 |
| 155 | 2016-05-31 | 186,744 | -10,000 | 0.01 | 3,338,107,918 | 481,800 | 2.580 | 2016-05-27 |
| 156 | 2016-05-30 | 196,744 | 16,000 | 0.01 | 3,338,107,918 | 509,567 | 2.590 | 2016-05-26 |
| 157 | 2016-05-25 | 180,744 | -10,000 | 0.01 | 3,338,107,918 | 480,779 | 2.660 | 2016-05-23 |
| 158 | 2016-05-24 | 190,744 | 10,000 | 0.01 | 3,338,107,918 | 492,120 | 2.580 | 2016-05-20 |
| 159 | 2016-05-20 | 180,744 | -10,000 | 0.01 | 3,338,107,918 | 488,009 | 2.700 | 2016-05-18 |
| 160 | 2016-05-19 | 190,744 | -350,000 | 0.01 | 3,338,107,918 | 490,212 | 2.570 | 2016-05-17 |
| 161 | 2016-05-18 | 540,744 | -440,000 | 0.02 | 3,338,107,918 | 1,330,230 | 2.460 | 2016-05-16 |
| 162 | 2016-05-17 | 980,744 | -120,000 | 0.03 | 3,338,107,918 | 2,147,829 | 2.190 | 2016-05-13 |
| 163 | 2016-05-16 | 1,100,744 | -100,000 | 0.03 | 3,338,107,918 | 2,256,525 | 2.050 | 2016-05-12 |
| 164 | 2016-05-13 | 1,200,744 | -24,000 | 0.04 | 3,338,107,918 | 2,497,548 | 2.080 | 2016-05-11 |
| 165 | 2016-05-12 | 1,224,744 | -46,000 | 0.04 | 3,338,107,918 | 2,620,952 | 2.140 | 2016-05-10 |
| 166 | 2016-05-11 | 1,270,744 | -79,000 | 0.04 | 3,338,107,918 | 2,706,685 | 2.130 | 2016-05-09 |
| 167 | 2016-05-10 | 1,349,744 | -308,000 | 0.04 | 3,338,107,918 | 2,847,960 | 2.110 | 2016-05-06 |
| 168 | 2016-05-09 | 1,657,744 | -23,000 | 0.05 | 3,338,107,918 | 3,630,459 | 2.190 | 2016-05-05 |
| 169 | 2016-05-05 | 1,680,744 | -37,000 | 0.05 | 3,338,107,918 | 3,529,562 | 2.100 | 2016-05-03 |
| 170 | 2016-04-29 | 1,717,744 | -163,000 | 0.05 | 3,338,107,918 | 3,710,327 | 2.160 | 2016-04-27 |
| 171 | 2016-04-28 | 1,880,744 | -100,000 | 0.06 | 3,338,107,918 | 4,100,022 | 2.180 | 2016-04-26 |
| 172 | 2016-04-26 | 1,980,744 | 10,000 | 0.06 | 3,338,107,918 | 4,516,096 | 2.280 | 2016-04-22 |
| 173 | 2016-04-13 | 1,970,744 | 1,300,000 | 0.06 | 3,338,107,918 | 4,650,956 | 2.360 | 2016-04-11 |
| 174 | 2016-04-12 | 670,744 | 286,000 | 0.02 | 3,338,107,918 | 1,542,711 | 2.300 | 2016-04-08 |
| 175 | 2016-04-11 | 384,744 | 214,000 | 0.01 | 3,338,107,918 | 846,437 | 2.200 | 2016-04-07 |
| 176 | 2016-01-11 | 170,744 | -9,000 | 0.01 | 3,338,107,918 | 490,035 | 2.870 | 2016-01-07 |
| 177 | 2016-01-07 | 179,744 | 9,000 | 0.01 | 3,338,107,918 | 521,258 | 2.900 | 2016-01-05 |
| 178 | 2015-11-30 | 170,744 | -10,000 | 0.01 | 3,278,107,918 | 539,551 | 3.160 | 2015-11-26 |
| 179 | 2015-11-24 | 180,744 | -10,000 | 0.01 | 3,278,107,918 | 531,387 | 2.940 | 2015-11-20 |
| 180 | 2015-11-13 | 190,744 | 10,000 | 0.01 | 3,278,107,918 | 621,825 | 3.260 | 2015-11-11 |
| 181 | 2015-11-06 | 180,744 | 10,000 | 0.01 | 3,278,107,918 | 623,567 | 3.450 | 2015-11-04 |
| 182 | 2015-11-05 | 170,744 | -10,000 | 0.01 | 3,278,107,918 | 592,482 | 3.470 | 2015-11-03 |
| 183 | 2015-10-29 | 180,744 | -20,000 | 0.01 | 3,278,107,918 | 675,983 | 3.740 | 2015-10-27 |
| 184 | 2015-10-28 | 200,744 | 10,000 | 0.01 | 3,278,107,918 | 750,783 | 3.740 | 2015-10-26 |
| 185 | 2015-10-26 | 190,744 | 10,000 | 0.01 | 3,278,107,918 | 705,753 | 3.700 | 2015-10-22 |
| 186 | 2015-10-20 | 180,744 | 26,000 | 0.01 | 3,278,107,918 | 737,436 | 4.080 | 2015-10-16 |
| 187 | 2015-10-19 | 154,744 | -10,000 | 0.00 | 3,278,107,918 | 637,545 | 4.120 | 2015-10-15 |
| 188 | 2015-10-16 | 164,744 | 10,000 | 0.01 | 3,278,107,918 | 658,976 | 4.000 | 2015-10-14 |
| 189 | 2015-10-15 | 154,744 | 5,000 | 0.00 | 3,278,107,918 | 577,195 | 3.730 | 2015-10-13 |
| 190 | 2015-09-22 | 149,744 | -3,000 | 0.00 | 3,278,107,918 | 648,392 | 4.330 | 2015-09-18 |
| 191 | 2015-09-17 | 152,744 | 90,814 | 0.00 | 3,278,107,918 | 707,205 | 4.630 | 2015-09-15 |
| 192 | 2015-08-28 | 61,930 | -166,000 | 0.00 | 1,575,672,880 | 283,639 | 4.580 | 2015-08-26 |
| 193 | 2015-08-21 | 227,930 | 3,000 | 0.01 | 1,575,672,880 | 1,249,056 | 5.480 | 2015-08-19 |
| 194 | 2015-08-11 | 224,930 | -10,000 | 0.01 | 1,575,672,880 | 1,259,608 | 5.600 | 2015-08-07 |
| 195 | 2015-08-10 | 234,930 | 10,000 | 0.01 | 1,575,672,880 | 1,268,622 | 5.400 | 2015-08-06 |
| 196 | 2015-08-03 | 224,930 | -10,000 | 0.01 | 1,575,672,880 | 1,214,622 | 5.400 | 2015-07-30 |
| 197 | 2015-07-30 | 234,930 | 17,000 | 0.01 | 1,575,672,880 | 1,287,416 | 5.480 | 2015-07-28 |
| 198 | 2015-07-29 | 217,930 | -2,000 | 0.01 | 1,575,672,880 | 1,231,305 | 5.650 | 2015-07-27 |
| 199 | 2015-07-27 | 219,930 | -2,000 | 0.01 | 1,575,672,880 | 1,233,807 | 5.610 | 2015-07-23 |
| 200 | 2015-07-23 | 221,930 | 9,000 | 0.01 | 1,575,672,880 | 1,160,694 | 5.230 | 2015-07-21 |
| 201 | 2015-07-22 | 212,930 | 4,000 | 0.01 | 1,575,672,880 | 1,128,529 | 5.300 | 2015-07-20 |
| 202 | 2015-07-14 | 208,930 | -35,000 | 0.01 | 1,575,672,880 | 1,134,490 | 5.430 | 2015-07-10 |
| 203 | 2015-07-09 | 243,930 | 35,000 | 0.02 | 1,575,672,880 | 926,934 | 3.800 | 2015-07-07 |
| 204 | 2015-07-08 | 208,930 | -13,000 | 0.01 | 1,575,672,880 | 950,632 | 4.550 | 2015-07-06 |
| 205 | 2015-07-07 | 221,930 | -5,000 | 0.01 | 1,575,672,880 | 1,176,229 | 5.300 | 2015-07-03 |
| 206 | 2015-07-02 | 226,930 | -35,000 | 0.01 | 1,575,672,880 | 1,393,350 | 6.140 | 2015-06-29 |
| 207 | 2015-06-30 | 261,930 | 59,000 | 0.02 | 1,575,672,880 | 1,718,261 | 6.560 | 2015-06-26 |
| 208 | 2015-06-29 | 202,930 | 89,000 | 0.01 | 1,575,672,880 | 1,325,133 | 6.530 | 2015-06-25 |
| 209 | 2015-06-26 | 113,930 | -10,000 | 0.01 | 1,575,672,880 | 735,988 | 6.460 | 2015-06-24 |
| 210 | 2015-06-23 | 123,930 | 11,000 | 0.01 | 1,575,672,880 | 791,913 | 6.390 | 2015-06-19 |
| 211 | 2015-06-22 | 112,930 | 15,000 | 0.01 | 1,575,672,880 | 756,631 | 6.700 | 2015-06-18 |
| 212 | 2015-06-19 | 97,930 | -13,000 | 0.01 | 1,575,672,880 | 642,421 | 6.560 | 2015-06-17 |
| 213 | 2015-06-18 | 110,930 | -3,000 | 0.01 | 1,575,672,880 | 763,198 | 6.880 | 2015-06-16 |
| 214 | 2015-06-17 | 113,930 | 10,000 | 0.01 | 1,575,672,880 | 814,600 | 7.150 | 2015-06-15 |
| 215 | 2015-06-16 | 103,930 | -15,000 | 0.01 | 1,575,672,880 | 787,789 | 7.580 | 2015-06-12 |
| 216 | 2015-06-15 | 118,930 | -30,000 | 0.01 | 1,575,672,880 | 831,321 | 6.990 | 2015-06-11 |
| 217 | 2015-06-09 | 148,930 | 5,000 | 0.01 | 1,575,672,880 | 775,925 | 5.210 | 2015-06-05 |
| 218 | 2015-06-03 | 143,930 | -20,000 | 0.01 | 1,575,672,880 | 795,933 | 5.530 | 2015-06-01 |
| 219 | 2015-06-02 | 163,930 | 36,000 | 0.01 | 1,575,672,880 | 885,222 | 5.400 | 2015-05-29 |
| 220 | 2015-05-29 | 127,930 | 10,000 | 0.01 | 1,575,672,880 | 686,984 | 5.370 | 2015-05-27 |
| 221 | 2015-05-22 | 117,930 | 20,000 | 0.01 | 1,575,672,880 | 642,719 | 5.450 | 2015-05-20 |
| 222 | 2015-05-12 | 97,930 | -1,000 | 0.01 | 1,575,672,880 | 467,126 | 4.770 | 2015-05-08 |
| 223 | 2015-05-07 | 98,930 | -10,000 | 0.01 | 1,575,672,880 | 489,704 | 4.950 | 2015-05-05 |
| 224 | 2015-05-06 | 108,930 | 1,000 | 0.01 | 1,575,672,880 | 577,329 | 5.300 | 2015-05-04 |
| 225 | 2015-05-05 | 107,930 | -30,000 | 0.01 | 1,575,672,880 | 579,584 | 5.370 | 2015-04-30 |
| 226 | 2015-04-30 | 137,930 | 5,000 | 0.01 | 1,575,672,880 | 751,719 | 5.450 | 2015-04-28 |
| 227 | 2015-04-29 | 132,930 | 10,000 | 0.01 | 1,575,672,880 | 740,420 | 5.570 | 2015-04-27 |
| 228 | 2015-04-28 | 122,930 | 20,000 | 0.01 | 1,575,672,880 | 651,529 | 5.300 | 2015-04-24 |
| 229 | 2015-04-24 | 102,930 | -200,000 | 0.01 | 1,575,672,880 | 569,203 | 5.530 | 2015-04-22 |
| 230 | 2015-04-23 | 302,930 | -8,000 | 0.02 | 1,575,672,880 | 1,684,291 | 5.560 | 2015-04-21 |
| 231 | 2015-04-22 | 310,930 | -7,000 | 0.02 | 1,575,672,880 | 1,638,601 | 5.270 | 2015-04-20 |
| 232 | 2015-04-21 | 317,930 | 78,000 | 0.02 | 1,575,672,880 | 1,707,284 | 5.370 | 2015-04-17 |
| 233 | 2015-04-20 | 239,930 | -47,000 | 0.02 | 1,575,672,880 | 1,389,195 | 5.790 | 2015-04-16 |
| 234 | 2015-04-17 | 286,930 | 16,000 | 0.02 | 1,575,672,880 | 1,319,878 | 4.600 | 2015-04-15 |
| 235 | 2015-04-15 | 270,930 | -5,000 | 0.02 | 1,575,672,880 | 1,276,080 | 4.710 | 2015-04-13 |
| 236 | 2015-04-14 | 275,930 | 3,000 | 0.02 | 1,575,672,880 | 1,302,390 | 4.720 | 2015-04-10 |
| 237 | 2015-04-13 | 272,930 | -153,000 | 0.02 | 1,575,672,880 | 1,353,733 | 4.960 | 2015-04-09 |
| 238 | 2015-04-10 | 425,930 | 212,000 | 0.03 | 1,575,672,880 | 1,822,980 | 4.280 | 2015-04-08 |
| 239 | 2015-04-08 | 213,930 | -37,000 | 0.01 | 1,575,672,880 | 720,944 | 3.370 | 2015-04-01 |
| 240 | 2015-04-02 | 250,930 | 10,000 | 0.02 | 1,575,672,880 | 858,181 | 3.420 | 2015-03-31 |
| 241 | 2015-04-01 | 240,930 | -5,000 | 0.02 | 1,575,672,880 | 770,976 | 3.200 | 2015-03-30 |
| 242 | 2015-03-31 | 245,930 | 1,000 | 0.02 | 1,575,672,880 | 828,784 | 3.370 | 2015-03-27 |
| 243 | 2015-03-30 | 244,930 | 176,000 | 0.02 | 1,575,672,880 | 940,531 | 3.840 | 2015-03-26 |
| 244 | 2015-03-27 | 68,930 | -39,000 | 0.00 | 1,575,672,880 | 215,751 | 3.130 | 2015-03-25 |
| 245 | 2015-03-26 | 107,930 | 5,000 | 0.01 | 1,575,672,880 | 255,794 | 2.370 | 2015-03-24 |
| 246 | 2014-11-04 | 102,930 | 10,000 | 0.01 | 1,575,672,880 | 176,010 | 1.710 | 2014-10-31 |
| 247 | 2014-10-30 | 92,930 | -27,000 | 0.01 | 1,575,672,880 | 155,193 | 1.670 | 2014-10-28 |
| 248 | 2014-10-29 | 119,930 | -40,000 | 0.01 | 1,575,672,880 | 195,486 | 1.630 | 2014-10-27 |
| 249 | 2014-10-24 | 159,930 | -8,000 | 0.01 | 1,575,672,880 | 278,278 | 1.740 | 2014-10-22 |
| 250 | 2014-10-23 | 167,930 | -34,000 | 0.01 | 1,575,672,880 | 300,595 | 1.790 | 2014-10-21 |
| 251 | 2014-10-22 | 201,930 | -10,000 | 0.01 | 1,575,672,880 | 317,030 | 1.570 | 2014-10-20 |
| 252 | 2014-10-21 | 211,930 | -10,000 | 0.01 | 1,575,672,880 | 356,042 | 1.680 | 2014-10-17 |
| 253 | 2014-10-20 | 221,930 | 15,000 | 0.01 | 1,575,672,880 | 377,281 | 1.700 | 2014-10-16 |
| 254 | 2014-10-17 | 206,930 | 18,000 | 0.01 | 1,575,672,880 | 372,474 | 1.800 | 2014-10-15 |
| 255 | 2014-10-15 | 188,930 | 50,000 | 0.01 | 1,575,672,880 | 341,963 | 1.810 | 2014-10-13 |
| 256 | 2014-10-14 | 138,930 | 13,000 | 0.01 | 1,575,672,880 | 276,471 | 1.990 | 2014-10-10 |
| 257 | 2014-10-13 | 125,930 | 73,000 | 0.01 | 1,575,672,880 | 314,825 | 2.500 | 2014-10-09 |
| 258 | 2014-10-10 | 52,930 | -177,000 | 0.00 | 1,575,672,880 | 174,140 | 3.290 | 2014-10-08 |
| 259 | 2014-10-03 | 229,930 | 20,000 | 0.01 | 1,575,672,880 | 698,987 | 3.040 | 2014-09-29 |
| 260 | 2014-09-25 | 209,930 | -15,000 | 0.01 | 1,575,672,880 | 923,692 | 4.400 | 2014-09-23 |
| 261 | 2014-08-27 | 224,930 | -10,000 | 0.01 | 1,575,672,880 | 1,003,188 | 4.460 | 2014-08-25 |
| 262 | 2014-08-21 | 234,930 | 10,000 | 0.01 | 1,575,672,880 | 1,083,027 | 4.610 | 2014-08-19 |
| 263 | 2014-08-18 | 224,930 | -8,000 | 0.01 | 1,575,672,880 | 1,072,916 | 4.770 | 2014-08-14 |
| 264 | 2014-08-13 | 232,930 | 8,000 | 0.01 | 1,575,672,880 | 1,236,858 | 5.310 | 2014-08-11 |
| 265 | 2014-08-07 | 224,930 | -7,000 | 0.01 | 1,575,672,880 | 1,059,420 | 4.710 | 2014-08-05 |
| 266 | 2014-07-23 | 231,930 | 4,000 | 0.01 | 1,575,672,880 | 1,150,373 | 4.960 | 2014-07-21 |
| 267 | 2014-07-22 | 227,930 | -283,000 | 0.01 | 1,575,672,880 | 1,098,623 | 4.820 | 2014-07-18 |
| 268 | 2014-07-21 | 510,930 | 5,000 | 0.03 | 1,575,672,880 | 2,580,197 | 5.050 | 2014-07-17 |
| 269 | 2014-07-18 | 505,930 | -5,000 | 0.03 | 1,575,672,880 | 2,418,345 | 4.780 | 2014-07-16 |
| 270 | 2014-07-17 | 510,930 | -20,000 | 0.03 | 1,575,672,880 | 2,288,966 | 4.480 | 2014-07-15 |
| 271 | 2014-07-16 | 530,930 | 336,000 | 0.03 | 1,575,672,880 | 1,911,348 | 3.600 | 2014-07-14 |
| 272 | 2014-07-15 | 194,930 | -6,000 | 0.01 | 1,575,672,880 | 651,066 | 3.340 | 2014-07-11 |
| 273 | 2014-07-14 | 200,930 | 6,000 | 0.01 | 1,575,672,880 | 705,264 | 3.510 | 2014-07-10 |
| 274 | 2014-07-10 | 194,930 | -6,000 | 0.01 | 1,575,672,880 | 584,790 | 3.000 | 2014-07-08 |
| 275 | 2014-07-09 | 200,930 | -50,000 | 0.01 | 1,575,672,880 | 602,790 | 3.000 | 2014-07-07 |
| 276 | 2014-07-08 | 250,930 | -3,000 | 0.02 | 1,575,672,880 | 702,604 | 2.800 | 2014-07-04 |
| 277 | 2014-07-07 | 253,930 | 9,000 | 0.02 | 1,575,672,880 | 688,150 | 2.710 | 2014-07-03 |
| 278 | 2014-07-04 | 244,930 | -13,000 | 0.02 | 1,575,672,880 | 649,065 | 2.650 | 2014-07-02 |
| 279 | 2014-07-03 | 257,930 | -2,000 | 0.03 | 905,672,880 | 691,252 | 2.680 | 2014-06-30 |
| 280 | 2014-06-30 | 259,930 | 5,000 | 0.03 | 905,672,880 | 701,811 | 2.700 | 2014-06-26 |
| 281 | 2014-06-25 | 254,930 | -8,000 | 0.03 | 905,672,880 | 695,959 | 2.730 | 2014-06-23 |
| 282 | 2014-06-24 | 262,930 | -20,000 | 0.03 | 905,672,880 | 728,316 | 2.770 | 2014-06-20 |
| 283 | 2014-06-23 | 282,930 | -30,000 | 0.03 | 905,672,880 | 809,180 | 2.860 | 2014-06-19 |
| 284 | 2014-06-20 | 312,930 | 8,000 | 0.03 | 905,672,880 | 844,911 | 2.700 | 2014-06-18 |
| 285 | 2014-06-19 | 304,930 | -8,000 | 0.03 | 905,672,880 | 820,262 | 2.690 | 2014-06-17 |
| 286 | 2014-06-16 | 312,930 | -10,000 | 0.03 | 905,672,880 | 873,075 | 2.790 | 2014-06-12 |
| 287 | 2014-06-12 | 322,930 | 29,950 | 0.04 | 905,672,880 | 894,516 | 2.770 | 2014-06-10 |
| 288 | 2014-06-11 | 292,980 | 20,000 | 0.03 | 905,672,880 | 791,046 | 2.700 | 2014-06-09 |
| 289 | 2014-06-10 | 272,980 | 10,000 | 0.03 | 905,672,880 | 777,993 | 2.850 | 2014-06-06 |
| 290 | 2014-06-09 | 262,980 | -34,000 | 0.03 | 905,672,880 | 770,531 | 2.930 | 2014-06-05 |
| 291 | 2014-06-05 | 296,980 | 8,000 | 0.03 | 905,672,880 | 870,151 | 2.930 | 2014-06-03 |
| 292 | 2014-06-03 | 288,980 | -12,000 | 0.03 | 905,672,880 | 800,475 | 2.770 | 2014-05-29 |
| 293 | 2014-05-29 | 300,980 | -31,000 | 0.03 | 905,672,880 | 842,744 | 2.800 | 2014-05-27 |
| 294 | 2014-05-26 | 331,980 | 6,000 | 0.04 | 905,672,880 | 1,032,458 | 3.110 | 2014-05-22 |
| 295 | 2014-05-23 | 325,980 | -10,000 | 0.04 | 905,672,880 | 1,036,616 | 3.180 | 2014-05-21 |
| 296 | 2014-05-21 | 335,980 | -11,000 | 0.04 | 905,672,880 | 1,054,977 | 3.140 | 2014-05-19 |
| 297 | 2014-05-20 | 346,980 | -16,000 | 0.04 | 905,672,880 | 1,141,564 | 3.290 | 2014-05-16 |
| 298 | 2014-05-19 | 362,980 | -14,000 | 0.04 | 905,672,880 | 791,296 | 2.180 | 2014-05-15 |
| 299 | 2014-05-14 | 376,980 | -24,000 | 0.04 | 905,672,880 | 833,126 | 2.210 | 2014-05-12 |
| 300 | 2014-05-09 | 400,980 | 20,000 | 0.04 | 905,672,880 | 1,018,489 | 2.540 | 2014-05-07 |
| 301 | 2014-05-08 | 380,980 | -5,000 | 0.04 | 905,672,880 | 933,401 | 2.450 | 2014-05-05 |
| 302 | 2014-05-07 | 385,980 | 23,000 | 0.04 | 905,672,880 | 964,950 | 2.500 | 2014-05-02 |
| 303 | 2014-05-05 | 362,980 | -23,000 | 0.04 | 905,672,880 | 911,080 | 2.510 | 2014-04-30 |
| 304 | 2014-04-30 | 385,980 | -387,000 | 0.04 | 905,672,880 | 984,249 | 2.550 | 2014-04-28 |
| 305 | 2014-04-28 | 772,980 | 117,000 | 0.09 | 905,672,880 | 2,087,046 | 2.700 | 2014-04-24 |
| 306 | 2014-04-25 | 655,980 | 31,000 | 0.07 | 905,672,880 | 1,771,146 | 2.700 | 2014-04-23 |
| 307 | 2014-04-23 | 624,980 | 120,000 | 0.07 | 905,672,880 | 2,249,928 | 3.600 | 2014-04-17 |
| 308 | 2014-04-22 | 504,980 | 488,682 | 0.06 | 905,672,880 | 1,939,123 | 3.840 | 2014-04-16 |
| 309 | 2014-04-14 | 16,298 | -3,000 | 0.00 | 905,672,880 | 69,267 | 4.250 | 2014-04-10 |
| 310 | 2014-04-07 | 19,298 | -101,000 | 0.03 | 63,567,288 | 95,332 | 4.940 | 2014-04-03 |
| 311 | 2014-04-04 | 120,298 | 66,000 | 0.19 | 63,567,288 | 707,352 | 5.880 | 2014-04-02 |
| 312 | 2014-04-02 | 54,298 | -478,682 | 0.09 | 63,567,288 | 176,469 | 3.250 | 2014-03-31 |
| 313 | 2014-04-01 | 532,980 | -1,000 | 0.08 | 635,672,880 | 1,737,515 | 3.260 | 2014-03-28 |
| 314 | 2014-03-25 | 533,980 | -10,000 | 0.08 | 635,672,880 | 2,007,765 | 3.760 | 2014-03-21 |
| 315 | 2014-03-24 | 543,980 | 180,000 | 0.09 | 635,672,880 | 2,056,244 | 3.780 | 2014-03-20 |
| 316 | 2014-03-21 | 363,980 | 240,000 | 0.06 | 635,672,880 | 1,361,285 | 3.740 | 2014-03-19 |
| 317 | 2014-03-19 | 123,980 | -110,000 | 0.02 | 635,672,880 | 421,532 | 3.400 | 2014-03-17 |
| 318 | 2014-03-18 | 233,980 | 110,000 | 0.04 | 635,672,880 | 713,639 | 3.050 | 2014-03-14 |
| 319 | 2014-03-17 | 123,980 | -490,000 | 0.02 | 635,672,880 | 417,193 | 3.365 | 2014-03-13 |
| 320 | 2014-03-14 | 613,980 | 510,000 | 0.10 | 635,672,880 | 2,437,501 | 3.970 | 2014-03-12 |
| 321 | 2014-03-13 | 103,980 | -500,000 | 0.02 | 635,672,880 | 374,328 | 3.600 | 2014-03-11 |
| 322 | 2014-03-12 | 603,980 | -210,000 | 0.10 | 635,672,880 | 1,857,239 | 3.075 | 2014-03-10 |
| 323 | 2014-03-11 | 813,980 | -1,100,000 | 0.13 | 635,672,880 | 2,295,424 | 2.820 | 2014-03-07 |
| 324 | 2014-03-10 | 1,913,980 | -990,000 | 0.30 | 635,672,880 | 4,842,369 | 2.530 | 2014-03-06 |
| 325 | 2014-03-07 | 2,903,980 | 30,000 | 0.46 | 635,672,880 | 6,519,435 | 2.245 | 2014-03-05 |
| 326 | 2014-03-03 | 2,873,980 | -40,000 | 0.45 | 635,672,880 | 6,768,223 | 2.355 | 2014-02-27 |
| 327 | 2014-02-28 | 2,913,980 | -30,000 | 0.46 | 635,672,880 | 6,935,272 | 2.380 | 2014-02-26 |
| 328 | 2014-02-27 | 2,943,980 | 30,000 | 0.46 | 635,672,880 | 6,373,717 | 2.165 | 2014-02-25 |
| 329 | 2014-02-26 | 2,913,980 | -40,000 | 0.46 | 635,672,880 | 6,571,025 | 2.255 | 2014-02-24 |
| 330 | 2014-02-25 | 2,953,980 | 2,120,000 | 0.46 | 635,672,880 | 7,178,171 | 2.430 | 2014-02-21 |
| 331 | 2014-02-17 | 833,980 | -20,000 | 0.13 | 635,672,880 | 1,422,770 | 1.706 | 2014-02-13 |
| 332 | 2014-02-14 | 853,980 | 50,000 | 0.13 | 635,672,880 | 1,366,368 | 1.600 | 2014-02-12 |
| 333 | 2014-02-13 | 803,980 | 20,000 | 0.13 | 635,672,880 | 956,736 | 1.190 | 2014-02-11 |
| 334 | 2014-02-04 | 783,980 | -10 | 0.12 | 635,672,880 | 856,106 | 1.092 | 2014-01-28 |
| 335 | 2013-11-20 | 783,990 | 100,000 | 0.12 | 635,672,880 | 1,128,946 | 1.440 | 2013-11-18 |
| 336 | 2013-11-19 | 683,990 | 10 | 0.11 | 635,672,880 | 1,025,985 | 1.500 | 2013-11-15 |
| 337 | 2013-11-14 | 683,980 | -30,000 | 0.11 | 635,672,880 | 1,034,178 | 1.512 | 2013-11-12 |
| 338 | 2013-11-13 | 713,980 | -150,000 | 0.11 | 635,672,880 | 1,086,678 | 1.522 | 2013-11-11 |
| 339 | 2013-11-12 | 863,980 | -217,500 | 0.14 | 635,672,880 | 1,295,970 | 1.500 | 2013-11-08 |
| 340 | 2013-11-11 | 1,081,480 | 60,000 | 0.17 | 635,672,880 | 1,537,865 | 1.422 | 2013-11-07 |
| 341 | 2013-11-07 | 1,021,480 | -15,000 | 0.16 | 635,672,880 | 1,501,576 | 1.470 | 2013-11-05 |
| 342 | 2013-11-04 | 1,036,480 | 250,000 | 0.16 | 635,672,880 | 1,432,415 | 1.382 | 2013-10-31 |
| 343 | 2013-11-01 | 786,480 | 247,500 | 0.12 | 635,672,880 | 1,297,692 | 1.650 | 2013-10-30 |
| 344 | 2013-10-31 | 538,980 | 320,000 | 0.08 | 635,672,880 | 724,389 | 1.344 | 2013-10-29 |
| 345 | 2013-10-30 | 218,980 | -134,500 | 0.03 | 635,672,880 | 210,221 | 0.960 | 2013-10-28 |
| 346 | 2013-10-29 | 353,480 | -16,585,720 | 0.06 | 635,672,880 | 281,017 | 0.795 | 2013-10-25 |
| 347 | 2013-10-15 | 16,939,200 | 16,515,720 | 2.66 | 635,672,880 | 6,301,382 | 0.372 | 2013-10-10 |
| 348 | 2013-10-09 | 423,480 | 25,000 | 0.07 | 635,672,880 | 169,392 | 0.400 | 2013-10-07 |
| 349 | 2013-10-07 | 398,480 | -25,000 | 0.06 | 635,672,880 | 184,895 | 0.464 | 2013-10-03 |
| 350 | 2013-10-03 | 423,480 | 25,000 | 0.07 | 635,672,880 | 174,474 | 0.412 | 2013-09-30 |
| 351 | 2013-10-02 | 398,480 | -112,500 | 0.06 | 635,672,880 | 191,270 | 0.480 | 2013-09-27 |
| 352 | 2013-09-09 | 510,980 | 50,000 | 0.08 | 635,672,880 | 188,041 | 0.368 | 2013-09-05 |
| 353 | 2013-07-24 | 460,980 | -1,075,000 | 0.07 | 635,672,880 | 208,363 | 0.452 | 2013-07-22 |
| 354 | 2013-07-23 | 1,535,980 | -175,000 | 0.24 | 635,672,880 | 712,695 | 0.464 | 2013-07-19 |
| 355 | 2013-06-10 | 1,710,980 | -402,500 | 0.27 | 635,672,880 | 1,060,808 | 0.620 | 2013-06-06 |
| 356 | 2013-06-07 | 2,113,480 | -125,000 | 0.33 | 635,672,880 | 1,208,911 | 0.572 | 2013-06-05 |
| 357 | 2013-05-31 | 2,238,480 | 50,000 | 0.35 | 635,672,880 | 1,119,240 | 0.500 | 2013-05-29 |
| 358 | 2013-05-30 | 2,188,480 | 70,000 | 0.34 | 635,672,880 | 1,111,748 | 0.508 | 2013-05-28 |
| 359 | 2013-05-27 | 2,118,480 | 125,000 | 0.33 | 635,672,880 | 1,093,136 | 0.516 | 2013-05-23 |
| 360 | 2013-05-24 | 1,993,480 | 75,000 | 0.31 | 635,672,880 | 1,012,688 | 0.508 | 2013-05-22 |
| 361 | 2013-05-23 | 1,918,480 | 267,500 | 0.30 | 635,672,880 | 997,610 | 0.520 | 2013-05-21 |
| 362 | 2013-05-22 | 1,650,980 | 257,500 | 0.26 | 635,672,880 | 858,510 | 0.520 | 2013-05-20 |
| 363 | 2013-05-21 | 1,393,480 | 65,000 | 0.22 | 635,672,880 | 635,427 | 0.456 | 2013-05-16 |
| 364 | 2013-05-20 | 1,328,480 | 190,000 | 0.21 | 635,672,880 | 595,159 | 0.448 | 2013-05-15 |
| 365 | 2013-05-16 | 1,138,480 | 25,000 | 0.18 | 635,672,880 | 519,147 | 0.456 | 2013-05-14 |
| 366 | 2013-05-14 | 1,113,480 | 62,500 | 0.18 | 635,672,880 | 489,931 | 0.440 | 2013-05-10 |
| 367 | 2013-05-13 | 1,050,980 | 195,000 | 0.17 | 635,672,880 | 470,839 | 0.448 | 2013-05-09 |
| 368 | 2013-05-10 | 855,980 | -150,000 | 0.13 | 635,672,880 | 390,327 | 0.456 | 2013-05-08 |
| 369 | 2013-05-09 | 1,005,980 | 177,500 | 0.16 | 635,672,880 | 418,488 | 0.416 | 2013-05-07 |
| 370 | 2013-05-08 | 828,480 | 147,500 | 0.13 | 635,672,880 | 354,589 | 0.428 | 2013-05-06 |
| 371 | 2013-05-03 | 680,980 | 345,000 | 0.11 | 635,672,880 | 348,662 | 0.512 | 2013-04-30 |
| 372 | 2013-04-30 | 335,980 | -115,000 | 0.05 | 635,672,880 | 173,366 | 0.516 | 2013-04-26 |
| 373 | 2013-04-29 | 450,980 | -20,000 | 0.07 | 635,672,880 | 232,706 | 0.516 | 2013-04-25 |
| 374 | 2013-04-25 | 470,980 | -5,000 | 0.30 | 158,918,220 | 231,722 | 0.492 | 2013-04-23 |
| 375 | 2013-04-24 | 475,980 | 25,000 | 0.30 | 158,918,220 | 203,719 | 0.428 | 2013-04-22 |
| 376 | 2013-04-19 | 450,980 | -50,000 | 0.28 | 158,918,220 | 173,176 | 0.384 | 2013-04-17 |
| 377 | 2013-04-12 | 500,980 | -5,000 | 0.32 | 158,918,220 | 186,365 | 0.372 | 2013-04-10 |
| 378 | 2013-03-28 | 505,980 | 25,000 | 0.32 | 158,918,220 | 206,440 | 0.408 | 2013-03-26 |
| 379 | 2013-03-25 | 480,980 | 90,000 | 0.30 | 158,918,220 | 205,859 | 0.428 | 2013-03-21 |
| 380 | 2013-03-18 | 390,980 | -105,000 | 0.25 | 158,918,220 | 167,339 | 0.428 | 2013-03-14 |
| 381 | 2013-03-14 | 495,980 | -10,500 | 0.31 | 158,918,220 | 218,231 | 0.440 | 2013-03-12 |
| 382 | 2013-03-12 | 506,480 | -500 | 0.32 | 158,918,220 | 220,825 | 0.436 | 2013-03-08 |
| 383 | 2013-03-11 | 506,980 | -17,500 | 0.32 | 158,918,220 | 225,099 | 0.444 | 2013-03-07 |
| 384 | 2013-03-05 | 524,480 | -10,000 | 0.33 | 158,918,220 | 237,065 | 0.452 | 2013-03-01 |
| 385 | 2013-02-04 | 534,480 | -150,000 | 0.34 | 158,918,220 | 265,102 | 0.496 | 2013-01-31 |
| 386 | 2013-02-01 | 684,480 | 65,000 | 0.43 | 158,918,220 | 375,095 | 0.548 | 2013-01-30 |
| 387 | 2013-01-28 | 619,480 | 25,000 | 0.39 | 158,918,220 | 515,407 | 0.832 | 2013-01-24 |
| 388 | 2013-01-25 | 594,480 | 27,500 | 0.37 | 158,918,220 | 539,788 | 0.908 | 2013-01-23 |
| 389 | 2013-01-24 | 566,980 | 50,000 | 0.36 | 158,918,220 | 426,369 | 0.752 | 2013-01-22 |
| 390 | 2013-01-14 | 516,980 | 25,000 | 0.33 | 158,918,220 | 343,275 | 0.664 | 2013-01-10 |
| 391 | 2013-01-02 | 491,980 | -7,000 | 0.31 | 158,918,220 | 275,509 | 0.560 | 2012-12-27 |
| 392 | 2012-10-10 | 498,980 | 25,000 | 0.31 | 158,918,220 | 283,421 | 0.568 | 2012-10-08 |
| 393 | 2012-07-24 | 473,980 | 12,500 | 0.30 | 158,899,920 | 331,786 | 0.700 | 2012-07-20 |
| 394 | 2012-06-13 | 461,480 | -200,000 | 0.34 | 136,399,620 | 319,344 | 0.692 | 2012-06-11 |
| 395 | 2012-06-12 | 661,480 | -55,000 | 0.48 | 136,399,620 | 460,390 | 0.696 | 2012-06-08 |
| 396 | 2012-06-04 | 716,480 | 125,000 | 0.53 | 136,399,620 | 501,536 | 0.700 | 2012-05-31 |
| 397 | 2012-05-24 | 591,480 | 125,000 | 0.43 | 136,399,620 | 378,547 | 0.640 | 2012-05-22 |
| 398 | 2012-05-23 | 466,480 | 10,000 | 0.34 | 136,399,620 | 298,547 | 0.640 | 2012-05-21 |
| 399 | 2012-05-10 | 456,480 | -75,000 | 0.33 | 136,399,620 | 323,188 | 0.708 | 2012-05-08 |
| 400 | 2012-05-08 | 531,480 | -125,000 | 0.39 | 136,399,620 | 416,680 | 0.784 | 2012-05-04 |
| 401 | 2012-04-30 | 656,480 | -30,417,520 | 0.48 | 136,399,620 | 546,191 | 0.832 | 2012-04-26 |
| 402 | 2012-04-16 | 31,074,000 | 30,452,520 | 22.78 | 136,399,620 | 62,148,000 | 2.000 | 2012-04-12 |
| 403 | 2012-04-05 | 621,480 | 10,000 | 0.46 | 136,399,620 | 1,242,960 | 2.000 | 2012-04-02 |
| 404 | 2012-02-16 | 611,480 | -5,000 | 0.45 | 136,399,620 | 1,222,960 | 2.000 | 2012-02-14 |
| 405 | 2012-02-14 | 616,480 | -5,000 | 0.45 | 136,399,620 | 1,232,960 | 2.000 | 2012-02-10 |
| 406 | 2012-02-08 | 621,480 | 5,000 | 0.46 | 136,399,620 | 1,367,256 | 2.200 | 2012-02-06 |
| 407 | 2012-02-07 | 616,480 | 20,000 | 0.45 | 136,399,620 | 1,232,960 | 2.000 | 2012-02-03 |
| 408 | 2012-01-18 | 596,480 | 100,000 | 0.44 | 136,399,620 | 1,192,960 | 2.000 | 2012-01-16 |
| 409 | 2012-01-16 | 496,480 | -5,000 | 0.36 | 136,399,620 | 992,960 | 2.000 | 2012-01-12 |
| 410 | 2011-12-28 | 501,480 | -65,000 | 0.37 | 136,399,620 | 1,103,256 | 2.200 | 2011-12-22 |
| 411 | 2011-12-21 | 566,480 | 3,000 | 0.42 | 136,399,620 | 1,246,256 | 2.200 | 2011-12-19 |
| 412 | 2011-12-14 | 563,480 | 50 | 0.41 | 136,399,620 | 1,465,048 | 2.600 | 2011-12-12 |
| 413 | 2011-12-13 | 563,430 | 50,000 | 0.41 | 136,399,620 | 1,464,918 | 2.600 | 2011-12-09 |
| 414 | 2011-12-07 | 513,430 | 50,000 | 0.38 | 136,399,620 | 1,334,918 | 2.600 | 2011-12-05 |
| 415 | 2011-12-01 | 463,430 | 5,000 | 0.34 | 136,399,620 | 1,390,290 | 3.000 | 2011-11-29 |
| 416 | 2011-11-24 | 458,430 | -19,000 | 0.34 | 136,399,620 | 1,191,918 | 2.600 | 2011-11-22 |
| 417 | 2011-11-22 | 477,430 | 35,000 | 0.35 | 136,399,620 | 1,336,804 | 2.800 | 2011-11-18 |
| 418 | 2011-11-21 | 442,430 | 9,000 | 0.32 | 136,399,620 | 1,238,804 | 2.800 | 2011-11-17 |
| 419 | 2011-11-18 | 433,430 | 7,500 | 0.32 | 136,399,620 | 1,040,232 | 2.400 | 2011-11-16 |
| 420 | 2011-11-14 | 425,930 | 50,000 | 0.31 | 136,399,620 | 1,192,604 | 2.800 | 2011-11-10 |
| 421 | 2011-11-11 | 375,930 | 25,000 | 0.28 | 136,399,620 | 1,127,790 | 3.000 | 2011-11-09 |
| 422 | 2011-11-09 | 350,930 | 25,000 | 0.26 | 136,399,620 | 1,122,976 | 3.200 | 2011-11-07 |
| 423 | 2011-11-07 | 325,930 | 10,000 | 0.24 | 136,399,620 | 1,042,976 | 3.200 | 2011-11-03 |
| 424 | 2011-11-03 | 315,930 | 5,000 | 0.23 | 136,399,620 | 1,200,534 | 3.800 | 2011-11-01 |
| 425 | 2011-11-02 | 310,930 | 1,000 | 0.23 | 136,399,620 | 1,305,906 | 4.200 | 2011-10-31 |
| 426 | 2011-11-01 | 309,930 | -78,000 | 0.23 | 136,399,620 | 1,425,678 | 4.600 | 2011-10-28 |
| 427 | 2011-10-31 | 387,930 | 50,000 | 0.28 | 136,399,620 | 1,474,134 | 3.800 | 2011-10-27 |
| 428 | 2011-10-26 | 337,930 | 5,000 | 0.25 | 136,399,620 | 946,204 | 2.800 | 2011-10-24 |
| 429 | 2011-10-24 | 332,930 | 50,000 | 0.24 | 136,399,620 | 998,790 | 3.000 | 2011-10-20 |
| 430 | 2011-10-03 | 282,930 | 5,000 | 0.21 | 136,399,620 | 848,790 | 3.000 | 2011-09-28 |
| 431 | 2011-09-30 | 277,930 | 1,000 | 0.20 | 136,399,620 | 722,618 | 2.600 | 2011-09-27 |
| 432 | 2011-09-28 | 276,930 | 20,000 | 0.20 | 136,399,620 | 720,018 | 2.600 | 2011-09-26 |
| 433 | 2011-09-16 | 256,930 | 25,000 | 0.19 | 136,399,620 | 822,176 | 3.200 | 2011-09-14 |
| 434 | 2011-09-15 | 231,930 | 50,000 | 0.17 | 136,399,620 | 742,176 | 3.200 | 2011-09-12 |
| 435 | 2011-09-09 | 181,930 | 1,000 | 0.13 | 136,399,620 | 582,176 | 3.200 | 2011-09-07 |
| 436 | 2011-09-07 | 180,930 | -140,000 | 0.13 | 136,399,620 | 542,790 | 3.000 | 2011-09-05 |
| 437 | 2011-08-29 | 320,930 | -3,500 | 0.24 | 136,399,620 | 962,790 | 3.000 | 2011-08-25 |
| 438 | 2011-08-25 | 324,430 | 7,500 | 0.24 | 136,399,620 | 1,038,176 | 3.200 | 2011-08-23 |
| 439 | 2011-08-24 | 316,930 | 150,000 | 0.23 | 136,399,620 | 1,077,562 | 3.400 | 2011-08-22 |
| 440 | 2011-08-22 | 166,930 | -7,500 | 0.12 | 136,399,620 | 734,492 | 4.400 | 2011-08-18 |
| 441 | 2011-08-19 | 174,430 | 12,500 | 0.13 | 136,399,620 | 697,720 | 4.000 | 2011-08-17 |
| 442 | 2011-08-18 | 161,930 | 147,750 | 0.12 | 136,399,620 | 1,101,124 | 6.800 | 2011-08-16 |
| 443 | 2011-08-15 | 14,180 | 500 | 0.22 | 6,495,220 | 113,440 | 8.000 | 2011-08-11 |
| 444 | 2011-08-12 | 13,680 | 500 | 0.21 | 6,495,220 | 109,440 | 8.000 | 2011-08-10 |
| 445 | 2011-08-11 | 13,180 | 9,000 | 0.20 | 6,495,220 | 97,532 | 7.400 | 2011-08-09 |
| 446 | 2011-08-10 | 4,180 | -5,000 | 0.06 | 6,495,220 | 53,504 | 12.80 | 2011-08-08 |
| 447 | 2011-08-09 | 9,180 | -500 | 0.14 | 6,495,220 | 102,816 | 11.20 | 2011-08-05 |
| 448 | 2011-08-08 | 9,680 | 5,000 | 0.15 | 6,495,220 | 116,160 | 12.00 | 2011-08-04 |
| 449 | 2011-08-05 | 4,680 | -250 | 0.07 | 6,495,220 | 67,392 | 14.40 | 2011-08-03 |
| 450 | 2011-08-03 | 4,930 | -4,500 | 0.08 | 6,495,220 | 79,866 | 16.20 | 2011-08-01 |
| 451 | 2011-08-01 | 9,430 | 4,500 | 0.15 | 6,495,220 | 141,450 | 15.00 | 2011-07-28 |
| 452 | 2011-07-29 | 4,930 | -3,000 | 0.08 | 6,495,220 | 77,894 | 15.80 | 2011-07-27 |
| 453 | 2011-07-27 | 7,930 | -5,000 | 0.12 | 6,495,220 | 95,160 | 12.00 | 2011-07-25 |
| 454 | 2011-07-26 | 12,930 | 5,000 | 0.20 | 6,495,220 | 126,714 | 9.800 | 2011-07-22 |
| 455 | 2011-07-21 | 7,930 | -2,000 | 0.12 | 6,495,220 | 104,676 | 13.20 | 2011-07-19 |
| 456 | 2011-07-20 | 9,930 | 1,000 | 0.15 | 6,495,220 | 107,244 | 10.80 | 2011-07-18 |
| 457 | 2011-07-14 | 8,930 | -500 | 0.14 | 6,495,220 | 107,160 | 12.00 | 2011-07-12 |
| 458 | 2011-07-13 | 9,430 | -770 | 0.15 | 6,495,220 | 216,890 | 23.00 | 2011-07-11 |
| 459 | 2011-07-12 | 10,200 | -230 | 0.16 | 6,495,220 | 261,120 | 25.60 | 2011-07-08 |
| 460 | 2011-07-11 | 10,430 | 2,000 | 0.16 | 6,495,220 | 289,954 | 27.80 | 2011-07-07 |
| 461 | 2011-07-05 | 8,430 | 1,000 | 0.13 | 6,495,220 | 286,620 | 34.00 | 2011-06-30 |
| 462 | 2011-07-04 | 7,430 | -250 | 0.11 | 6,495,220 | 252,620 | 34.00 | 2011-06-29 |
| 463 | 2011-06-30 | 7,680 | -1,250 | 0.12 | 6,495,220 | 258,048 | 33.60 | 2011-06-28 |
| 464 | 2011-06-29 | 8,930 | 1,500 | 0.14 | 6,495,220 | 301,834 | 33.80 | 2011-06-27 |
| 465 | 2011-06-28 | 7,430 | -1,000 | 0.11 | 6,495,220 | 267,480 | 36.00 | 2011-06-24 |
| 466 | 2011-06-24 | 8,430 | 2,500 | 0.13 | 6,495,220 | 311,910 | 37.00 | 2011-06-22 |
| 467 | 2011-06-23 | 5,930 | 500 | 0.09 | 6,495,220 | 222,968 | 37.60 | 2011-06-21 |
| 468 | 2011-06-15 | 5,430 | -5,000 | 0.08 | 6,495,220 | 276,930 | 51.00 | 2011-06-13 |
| 469 | 2011-06-13 | 10,430 | 500 | 0.16 | 6,495,220 | 584,080 | 56.00 | 2011-06-09 |
| 470 | 2011-06-09 | 9,930 | -4,500 | 0.15 | 6,495,220 | 645,450 | 65.00 | 2011-06-07 |
| 471 | 2011-06-08 | 14,430 | -1,500 | 0.22 | 6,495,220 | 779,220 | 54.00 | 2011-06-03 |
| 472 | 2011-06-01 | 15,930 | -1,500 | 0.25 | 6,495,220 | 739,152 | 46.40 | 2011-05-30 |
| 473 | 2011-05-30 | 17,430 | 500 | 0.27 | 6,495,220 | 777,378 | 44.60 | 2011-05-26 |
| 474 | 2011-05-27 | 16,930 | -1,480 | 0.26 | 6,495,220 | 768,622 | 45.40 | 2011-05-25 |
| 475 | 2011-05-26 | 18,410 | -20 | 0.34 | 5,415,220 | 828,450 | 45.00 | 2011-05-24 |
| 476 | 2011-05-25 | 18,430 | -1,500 | 0.34 | 5,415,220 | 844,094 | 45.80 | 2011-05-23 |
| 477 | 2011-05-24 | 19,930 | 1,000 | 0.37 | 5,415,220 | 868,948 | 43.60 | 2011-05-20 |
| 478 | 2011-05-20 | 18,930 | -500 | 0.35 | 5,415,220 | 829,134 | 43.80 | 2011-05-18 |
| 479 | 2011-05-13 | 19,430 | 2,000 | 0.36 | 5,415,220 | 765,542 | 39.40 | 2011-05-11 |
| 480 | 2011-04-19 | 17,430 | -1,500 | 0.32 | 5,415,220 | 801,780 | 46.00 | 2011-04-15 |
| 481 | 2011-04-13 | 18,930 | -2,000 | 0.35 | 5,415,220 | 889,710 | 47.00 | 2011-04-11 |
| 482 | 2011-04-04 | 20,930 | -1,000 | 0.39 | 5,415,220 | 891,618 | 42.60 | 2011-03-31 |
| 483 | 2011-03-28 | 21,930 | 500 | 0.40 | 5,415,220 | 934,218 | 42.60 | 2011-03-24 |
| 484 | 2011-03-21 | 21,430 | -100 | 0.40 | 5,415,220 | 891,488 | 41.60 | 2011-03-17 |
| 485 | 2011-03-17 | 21,530 | 1,000 | 0.40 | 5,415,220 | 917,178 | 42.60 | 2011-03-15 |
| 486 | 2011-03-15 | 20,530 | -1,500 | 0.38 | 5,415,220 | 977,228 | 47.60 | 2011-03-11 |
| 487 | 2011-03-14 | 22,030 | 2,000 | 0.41 | 5,415,220 | 1,088,282 | 49.40 | 2011-03-10 |
| 488 | 2011-03-10 | 20,030 | -2,000 | 0.37 | 5,415,220 | 989,482 | 49.40 | 2011-03-08 |
| 489 | 2011-03-09 | 22,030 | 8,350 | 0.41 | 5,415,220 | 1,101,500 | 50.00 | 2011-03-07 |
| 490 | 2011-03-08 | 13,680 | -810 | 0.25 | 5,415,220 | 711,360 | 52.00 | 2011-03-04 |
| 491 | 2011-03-07 | 14,490 | 4,210 | 0.27 | 5,415,220 | 782,460 | 54.00 | 2011-03-03 |
| 492 | 2011-03-04 | 10,280 | -220 | 0.19 | 5,415,220 | 606,520 | 59.00 | 2011-03-02 |
| 493 | 2011-03-03 | 10,500 | 220 | 0.19 | 5,415,220 | 598,500 | 57.00 | 2011-03-01 |
| 494 | 2011-02-25 | 10,280 | -1,000 | 0.19 | 5,415,220 | 534,560 | 52.00 | 2011-02-23 |
| 495 | 2011-02-24 | 11,280 | 1,500 | 0.21 | 5,415,220 | 557,232 | 49.40 | 2011-02-22 |
| 496 | 2011-02-23 | 9,780 | 1,250 | 0.18 | 5,415,220 | 528,120 | 54.00 | 2011-02-21 |
| 497 | 2011-02-22 | 8,530 | 1,750 | 0.16 | 5,415,220 | 528,860 | 62.00 | 2011-02-18 |
| 498 | 2011-02-21 | 6,780 | 100 | 0.13 | 5,415,220 | 433,920 | 64.00 | 2011-02-17 |
| 499 | 2011-02-10 | 6,680 | 1,000 | 0.12 | 5,415,220 | 367,400 | 55.00 | 2011-02-08 |
| 500 | 2011-01-27 | 5,680 | 1,500 | 0.10 | 5,415,220 | 329,440 | 58.00 | 2011-01-25 |
| 501 | 2011-01-26 | 4,180 | 250 | 0.08 | 5,415,220 | 263,340 | 63.00 | 2011-01-24 |
| 502 | 2011-01-25 | 3,930 | 350 | 0.07 | 5,415,220 | 286,890 | 73.00 | 2011-01-21 |
| 503 | 2011-01-20 | 3,580 | -2,050 | 0.07 | 5,415,220 | 232,700 | 65.00 | 2011-01-18 |
| 504 | 2011-01-14 | 5,630 | 1,450 | 0.10 | 5,415,220 | 320,910 | 57.00 | 2011-01-12 |
| 505 | 2011-01-11 | 4,180 | 550 | 0.08 | 5,415,220 | 234,080 | 56.00 | 2011-01-07 |
| 506 | 2010-10-07 | 3,630 | -520 | 0.07 | 5,415,220 | 246,840 | 68.00 | 2010-10-05 |
| 507 | 2010-10-06 | 4,150 | -1,000 | 0.08 | 5,415,220 | 219,950 | 53.00 | 2010-10-04 |
| 508 | 2010-10-05 | 5,150 | 200 | 0.10 | 5,415,220 | 278,100 | 54.00 | 2010-09-30 |
| 509 | 2010-10-04 | 4,950 | 320 | 0.09 | 5,415,220 | 272,250 | 55.00 | 2010-09-29 |
| 510 | 2010-09-22 | 4,630 | -250 | 0.09 | 5,415,220 | 254,650 | 55.00 | 2010-09-20 |
| 511 | 2010-09-21 | 4,880 | -470 | 0.09 | 5,415,220 | 263,520 | 54.00 | 2010-09-17 |
| 512 | 2010-09-20 | 5,350 | -190 | 0.10 | 5,415,220 | 283,550 | 53.00 | 2010-09-16 |
| 513 | 2010-09-17 | 5,540 | 410 | 0.10 | 5,415,220 | 299,160 | 54.00 | 2010-09-15 |
| 514 | 2010-09-16 | 5,130 | -20 | 0.09 | 5,415,220 | 282,150 | 55.00 | 2010-09-14 |
| 515 | 2010-09-15 | 5,150 | -200 | 0.10 | 5,415,220 | 278,100 | 54.00 | 2010-09-13 |
| 516 | 2010-09-10 | 5,350 | 220 | 0.10 | 5,415,220 | 283,550 | 53.00 | 2010-09-08 |
| 517 | 2010-09-09 | 5,130 | -150 | 0.09 | 5,415,220 | 282,150 | 55.00 | 2010-09-07 |
| 518 | 2010-09-08 | 5,280 | 650 | 0.10 | 5,415,220 | 285,120 | 54.00 | 2010-09-06 |
| 519 | 2010-09-06 | 4,630 | -250 | 0.09 | 5,415,220 | 254,650 | 55.00 | 2010-09-02 |
| 520 | 2010-09-03 | 4,880 | -740 | 0.09 | 5,415,220 | 258,640 | 53.00 | 2010-09-01 |
| 521 | 2010-08-31 | 5,620 | 240 | 0.10 | 5,415,220 | 309,100 | 55.00 | 2010-08-27 |
| 522 | 2010-08-30 | 5,380 | 240 | 0.10 | 5,415,220 | 290,520 | 54.00 | 2010-08-26 |
| 523 | 2010-08-25 | 5,140 | 10 | 0.09 | 5,415,220 | 287,840 | 56.00 | 2010-08-23 |
| 524 | 2010-08-24 | 5,130 | -500 | 0.09 | 5,415,220 | 297,540 | 58.00 | 2010-08-20 |
| 525 | 2010-08-23 | 5,630 | -80 | 0.10 | 5,415,220 | 315,280 | 56.00 | 2010-08-19 |
| 526 | 2010-08-19 | 5,710 | -120 | 0.11 | 5,415,220 | 325,470 | 57.00 | 2010-08-17 |
| 527 | 2010-08-18 | 5,830 | 500 | 0.11 | 5,415,220 | 338,140 | 58.00 | 2010-08-16 |
| 528 | 2010-08-16 | 5,330 | 160 | 0.10 | 5,415,220 | 309,140 | 58.00 | 2010-08-12 |
| 529 | 2010-08-10 | 5,170 | 40 | 0.10 | 5,415,220 | 305,030 | 59.00 | 2010-08-06 |
| 530 | 2010-08-04 | 5,130 | -250 | 0.09 | 5,415,220 | 287,280 | 56.00 | 2010-08-02 |
| 531 | 2010-07-28 | 5,380 | -510 | 0.10 | 5,415,220 | 285,140 | 53.00 | 2010-07-26 |
| 532 | 2010-07-27 | 5,890 | 250 | 0.11 | 5,415,220 | 318,060 | 54.00 | 2010-07-23 |
| 533 | 2010-07-23 | 5,640 | 510 | 0.10 | 5,415,220 | 304,560 | 54.00 | 2010-07-21 |
| 534 | 2010-07-22 | 5,130 | -510 | 0.09 | 5,415,220 | 287,280 | 56.00 | 2010-07-20 |
| 535 | 2010-07-15 | 5,640 | 10 | 0.10 | 5,415,220 | 293,280 | 52.00 | 2010-07-13 |
| 536 | 2010-07-13 | 5,630 | 500 | 0.10 | 5,415,220 | 304,020 | 54.00 | 2010-07-09 |
| 537 | 2010-07-09 | 5,130 | -260 | 0.09 | 5,415,220 | 292,410 | 57.00 | 2010-07-07 |
| 538 | 2010-07-08 | 5,390 | 250 | 0.10 | 5,415,220 | 301,840 | 56.00 | 2010-07-06 |
| 539 | 2010-06-24 | 5,140 | 500 | 0.09 | 5,415,220 | 318,680 | 62.00 | 2010-06-22 |
| 540 | 2010-06-09 | 4,640 | -590 | 0.09 | 5,415,220 | 250,560 | 54.00 | 2010-06-07 |
| 541 | 2010-06-08 | 5,230 | 380 | 0.10 | 5,415,220 | 282,420 | 54.00 | 2010-06-04 |
| 542 | 2010-06-07 | 4,850 | -250 | 0.09 | 5,415,220 | 271,600 | 56.00 | 2010-06-03 |
| 543 | 2010-06-03 | 5,100 | 420 | 0.09 | 5,415,220 | 270,300 | 53.00 | 2010-06-01 |
| 544 | 2010-06-02 | 4,680 | -250 | 0.09 | 5,415,220 | 252,720 | 54.00 | 2010-05-31 |
| 545 | 2010-06-01 | 4,930 | -200 | 0.09 | 5,415,220 | 266,220 | 54.00 | 2010-05-28 |
| 546 | 2010-05-18 | 5,130 | -250 | 0.09 | 5,415,220 | 348,840 | 68.00 | 2010-05-14 |
| 547 | 2010-05-14 | 5,380 | 500 | 0.10 | 5,415,220 | 376,600 | 70.00 | 2010-05-12 |
| 548 | 2010-05-13 | 4,880 | 200 | 0.09 | 5,415,220 | 351,360 | 72.00 | 2010-05-11 |
| 549 | 2010-05-12 | 4,680 | 250 | 0.09 | 5,415,220 | 336,960 | 72.00 | 2010-05-10 |
| 550 | 2010-04-27 | 4,430 | -250 | 0.08 | 5,415,220 | 380,980 | 86.00 | 2010-04-23 |
| 551 | 2010-04-19 | 4,680 | 500 | 0.09 | 5,415,220 | 411,840 | 88.00 | 2010-04-15 |
| 552 | 2010-04-15 | 4,180 | -250 | 0.08 | 5,415,220 | 359,480 | 86.00 | 2010-04-13 |
| 553 | 2010-04-14 | 4,430 | 1,000 | 0.08 | 5,415,220 | 389,840 | 88.00 | 2010-04-12 |
| 554 | 2010-04-09 | 3,430 | 250 | 0.06 | 5,415,220 | 308,700 | 90.00 | 2010-04-07 |
| 555 | 2010-04-07 | 3,180 | 500 | 0.06 | 5,415,220 | 276,660 | 87.00 | 2010-03-31 |
| 556 | 2010-04-01 | 2,680 | 500 | 0.05 | 5,415,220 | 230,480 | 86.00 | 2010-03-30 |
| 557 | 2010-03-22 | 2,180 | -250 | 0.04 | 5,415,220 | 196,200 | 90.00 | 2010-03-18 |
| 558 | 2010-02-09 | 2,430 | 250 | 0.04 | 5,415,220 | 170,100 | 70.00 | 2010-02-05 |
| 559 | 2010-02-01 | 2,180 | -250 | 0.04 | 5,415,220 | 154,780 | 71.00 | 2010-01-28 |
| 560 | 2010-01-22 | 2,430 | -3,000 | 0.04 | 5,415,220 | 204,120 | 84.00 | 2010-01-20 |
| 561 | 2010-01-21 | 5,430 | 3,000 | 0.10 | 5,415,220 | 445,260 | 82.00 | 2010-01-19 |
| 562 | 2010-01-20 | 2,430 | -400 | 0.04 | 5,415,220 | 216,270 | 89.00 | 2010-01-18 |
| 563 | 2010-01-19 | 2,830 | 250 | 0.05 | 5,415,220 | 243,380 | 86.00 | 2010-01-15 |
| 564 | 2010-01-15 | 2,580 | -910 | 0.05 | 5,415,220 | 211,560 | 82.00 | 2010-01-13 |
| 565 | 2010-01-14 | 3,490 | -100 | 0.06 | 5,415,220 | 300,140 | 86.00 | 2010-01-12 |
| 566 | 2010-01-13 | 3,590 | 1,010 | 0.07 | 5,415,220 | 287,200 | 80.00 | 2010-01-11 |
| 567 | 2010-01-12 | 2,580 | 400 | 0.05 | 5,415,220 | 196,080 | 76.00 | 2010-01-08 |
| 568 | 2010-01-07 | 2,180 | -3,160 | 0.04 | 5,415,220 | 172,220 | 79.00 | 2010-01-05 |
| 569 | 2010-01-04 | 5,340 | 2,500 | 0.10 | 5,415,220 | 357,780 | 67.00 | 2009-12-29 |
| 570 | 2009-12-21 | 2,840 | -500 | 0.05 | 5,415,220 | 221,520 | 78.00 | 2009-12-17 |
| 571 | 2009-12-17 | 3,340 | 250 | 0.06 | 5,415,220 | 287,240 | 86.00 | 2009-12-15 |
| 572 | 2009-12-16 | 3,090 | -1,000 | 0.06 | 5,415,220 | 247,200 | 80.00 | 2009-12-14 |
| 573 | 2009-12-15 | 4,090 | -340 | 0.08 | 5,415,220 | 335,380 | 82.00 | 2009-12-11 |
| 574 | 2009-12-10 | 4,430 | 1,000 | 0.08 | 5,415,220 | 420,850 | 95.00 | 2009-12-08 |
| 575 | 2009-12-08 | 3,430 | 1,500 | 0.06 | 5,415,220 | 322,420 | 94.00 | 2009-12-04 |
| 576 | 2009-12-07 | 1,930 | -1,700 | 0.04 | 5,415,220 | 189,140 | 98.00 | 2009-12-03 |
| 577 | 2009-11-23 | 3,630 | 700 | 0.07 | 5,415,220 | 279,510 | 77.00 | 2009-11-19 |
| 578 | 2009-11-19 | 2,930 | -200 | 0.05 | 5,415,220 | 263,700 | 90.00 | 2009-11-17 |
| 579 | 2009-11-18 | 3,130 | -450 | 0.06 | 5,415,220 | 237,880 | 76.00 | 2009-11-16 |
| 580 | 2009-11-17 | 3,580 | 1,350 | 0.07 | 5,415,220 | 286,400 | 80.00 | 2009-11-13 |
| 581 | 2009-11-13 | 2,230 | -400 | 0.04 | 5,415,220 | 138,260 | 62.00 | 2009-11-11 |
| 582 | 2009-11-06 | 2,630 | -500 | 0.05 | 5,415,220 | 112,564 | 42.80 | 2009-11-04 |
| 583 | 2009-11-05 | 3,130 | 500 | 0.06 | 5,415,220 | 132,712 | 42.40 | 2009-11-03 |
| 584 | 2009-11-02 | 2,630 | -490 | 0.05 | 5,415,220 | 114,142 | 43.40 | 2009-10-29 |
| 585 | 2009-10-30 | 3,120 | -800 | 0.06 | 5,415,220 | 140,400 | 45.00 | 2009-10-28 |
| 586 | 2009-10-28 | 3,920 | 300 | 0.07 | 5,415,220 | 165,424 | 42.20 | 2009-10-23 |
| 587 | 2009-10-27 | 3,620 | 490 | 0.07 | 5,415,220 | 154,936 | 42.80 | 2009-10-22 |
| 588 | 2009-10-23 | 3,130 | 500 | 0.06 | 5,415,220 | 135,842 | 43.40 | 2009-10-21 |
| 589 | 2009-10-19 | 2,630 | -990 | 0.05 | 5,415,220 | 113,090 | 43.00 | 2009-10-15 |
| 590 | 2009-10-16 | 3,620 | 500 | 0.07 | 5,415,220 | 151,316 | 41.80 | 2009-10-14 |
| 591 | 2009-10-13 | 3,120 | -10 | 0.06 | 5,415,220 | 134,160 | 43.00 | 2009-10-09 |
| 592 | 2009-10-12 | 3,130 | -890 | 0.06 | 5,415,220 | 134,590 | 43.00 | 2009-10-08 |
| 593 | 2009-10-09 | 4,020 | -510 | 0.07 | 5,415,220 | 172,056 | 42.80 | 2009-10-07 |
| 594 | 2009-10-08 | 4,530 | -950 | 0.08 | 5,415,220 | 183,012 | 40.40 | 2009-10-06 |
| 595 | 2009-10-07 | 5,480 | -10 | 0.10 | 5,415,220 | 219,200 | 40.00 | 2009-10-05 |
| 596 | 2009-10-06 | 5,490 | -10 | 0.10 | 5,415,220 | 222,894 | 40.60 | 2009-10-02 |
| 597 | 2009-10-02 | 5,500 | -10 | 0.10 | 5,415,220 | 225,500 | 41.00 | 2009-09-29 |
| 598 | 2009-09-29 | 5,510 | 500 | 0.10 | 5,415,220 | 220,400 | 40.00 | 2009-09-25 |
| 599 | 2009-09-28 | 5,010 | 980 | 0.09 | 5,415,220 | 207,414 | 41.40 | 2009-09-24 |
| 600 | 2009-09-14 | 4,030 | -500 | 0.07 | 5,415,220 | 165,230 | 41.00 | 2009-09-10 |
| 601 | 2009-08-11 | 4,530 | -500 | 0.08 | 5,415,220 | 174,858 | 38.60 | 2009-08-07 |
| 602 | 2009-08-06 | 5,030 | 500 | 0.09 | 5,415,220 | 191,140 | 38.00 | 2009-08-04 |
| 603 | 2009-07-31 | 4,530 | 400 | 0.08 | 5,415,220 | 183,918 | 40.60 | 2009-07-29 |
| 604 | 2009-07-24 | 4,130 | -400 | 0.08 | 5,415,220 | 163,548 | 39.60 | 2009-07-22 |
| 605 | 2009-07-22 | 4,530 | 400 | 0.08 | 5,415,220 | 172,140 | 38.00 | 2009-07-20 |
| 606 | 2009-07-16 | 4,130 | -500 | 0.08 | 5,415,220 | 189,980 | 46.00 | 2009-07-14 |
| 607 | 2009-07-15 | 4,630 | 500 | 0.09 | 5,415,220 | 196,312 | 42.40 | 2009-07-13 |
| 608 | 2009-05-13 | 4,130 | -500 | 0.08 | 5,415,220 | 126,378 | 30.60 | 2009-05-11 |
| 609 | 2009-05-12 | 4,630 | 500 | 0.09 | 5,415,220 | 123,158 | 26.60 | 2009-05-08 |
| 610 | 2008-09-23 | 4,130 | -310 | 0.08 | 5,415,220 | 110,684 | 26.80 | 2008-09-19 |
| 611 | 2008-09-17 | 4,440 | -190 | 0.08 | 5,415,220 | 105,672 | 23.80 | 2008-09-12 |
| 612 | 2008-08-08 | 4,630 | -275 | 0.09 | 5,415,220 | 192,608 | 41.60 | 2008-08-05 |
| 613 | 2008-01-15 | 4,905 | 50 | 0.12 | 4,147,630 | 333,540 | 68.00 | 2008-01-11 |
| 614 | 2007-12-05 | 4,855 | 110 | 0.12 | 4,147,630 | 359,270 | 74.00 | 2007-12-03 |
| 615 | 2007-11-12 | 4,745 | -500 | 0.11 | 4,147,630 | 360,620 | 76.00 | 2007-11-08 |
| 616 | 2007-11-09 | 5,245 | -250 | 0.13 | 4,147,630 | 424,845 | 81.00 | 2007-11-07 |
| 617 | 2007-11-08 | 5,495 | 250 | 0.13 | 4,147,630 | 450,590 | 82.00 | 2007-11-06 |
| 618 | 2007-11-07 | 5,245 | 500 | 0.13 | 4,147,630 | 430,090 | 82.00 | 2007-11-05 |
| 619 | 2007-11-02 | 4,745 | -800 | 0.11 | 4,147,630 | 370,110 | 78.00 | 2007-10-31 |
| 620 | 2007-10-30 | 5,545 | 500 | 0.13 | 4,147,630 | 465,780 | 84.00 | 2007-10-26 |
| 621 | 2007-10-26 | 5,045 | 500 | 0.12 | 4,147,630 | 479,275 | 95.00 | 2007-10-24 |
| 622 | 2007-10-18 | 4,545 | -500 | 0.11 | 4,147,630 | 290,880 | 64.00 | 2007-10-16 |
| 623 | 2007-10-15 | 5,045 | 500 | 0.12 | 4,147,630 | 343,060 | 68.00 | 2007-10-11 |
| 624 | 2007-10-11 | 4,545 | -500 | 0.11 | 4,147,630 | 327,240 | 72.00 | 2007-10-09 |
| 625 | 2007-09-27 | 5,045 | -400 | 0.12 | 4,147,630 | 433,870 | 86.00 | 2007-09-24 |
| 626 | 2007-09-06 | 5,445 | -500 | 0.13 | 4,147,630 | 517,275 | 95.00 | 2007-09-04 |
| 627 | 2007-09-05 | 5,945 | -10 | 0.14 | 4,147,630 | 564,775 | 95.00 | 2007-09-03 |
| 628 | 2007-09-04 | 5,955 | 500 | 0.14 | 4,147,630 | 571,680 | 96.00 | 2007-08-31 |
| 629 | 2007-09-03 | 5,455 | 1,000 | 0.13 | 4,147,630 | 567,320 | 104.0 | 2007-08-30 |
| 630 | 2007-08-21 | 4,455 | 10 | 0.11 | 4,147,630 | 356,400 | 80.00 | 2007-08-17 |
| 631 | 2007-08-03 | 4,445 | -650 | 0.11 | 4,147,630 | 542,290 | 122.0 | 2007-08-01 |
| 632 | 2007-08-02 | 5,095 | 250 | 0.12 | 4,147,630 | 672,540 | 132.0 | 2007-07-31 |
| 633 | 2007-08-01 | 4,845 | -50 | 0.12 | 4,147,630 | 639,540 | 132.0 | 2007-07-30 |
| 634 | 2007-07-31 | 4,895 | -250 | 0.12 | 4,147,630 | 665,720 | 136.0 | 2007-07-27 |
| 635 | 2007-07-26 | 5,145 | -700 | 0.12 | 4,147,630 | 730,590 | 142.0 | 2007-07-24 |
| 636 | 2007-07-24 | 5,845 | 1,000 | 0.14 | 4,147,630 | 865,060 | 148.0 | 2007-07-20 |
| 637 | 2007-07-20 | 4,845 | 300 | 0.12 | 4,147,630 | 678,300 | 140.0 | 2007-07-18 |
| 638 | 2007-07-18 | 4,545 | 400 | 0.11 | 4,147,630 | 636,300 | 140.0 | 2007-07-16 |
| 639 | 2007-07-16 | 4,145 | 250 | 0.10 | 4,147,630 | 555,430 | 134.0 | 2007-07-12 |
| 640 | 2007-07-11 | 3,895 | 250 | 0.09 | 4,147,630 | 553,090 | 142.0 | 2007-07-09 |
| 641 | 2007-07-06 | 3,645 | -200 | 0.09 | 4,147,630 | 561,330 | 154.0 | 2007-07-04 |
| 642 | 2007-07-05 | 3,845 | 200 | 0.09 | 4,147,630 | 592,130 | 154.0 | 2007-07-03 |
| 643 | 2007-06-29 | 3,645 | 150 | 0.12 | 3,037,830 | 575,910 | 158.0 | 2007-06-27 |
| 644 | 2007-06-28 | 3,495 | -500 | 0.12 | 3,037,830 | 573,180 | 164.0 | 2007-06-26 |
| 645 | 2007-06-27 | 3,995 | 1,600 | 0.13 | 3,037,830 | 655,180 | 164.0 | 2007-06-25 |
| 646 | 2007-06-26 | 2,395 | 0.08 | 3,037,830 | 383,200 | 160.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group