Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.210 | 2026-01-30 | |||||
| 3 | 2025-10-16 | 61,000 | -125,000 | 0.01 | 1,195,365,000 | 157,990 | 2.590 | 2025-10-14 |
| 4 | 2025-10-15 | 186,000 | -100,000 | 0.02 | 1,195,365,000 | 500,340 | 2.690 | 2025-10-13 |
| 5 | 2025-09-23 | 286,000 | 35,000 | 0.02 | 1,195,365,000 | 775,060 | 2.710 | 2025-09-19 |
| 6 | 2025-08-27 | 251,000 | 81,000 | 0.02 | 1,195,365,000 | 753,000 | 3.000 | 2025-08-25 |
| 7 | 2025-07-28 | 170,000 | -9,000 | 0.01 | 1,195,365,000 | 515,100 | 3.030 | 2025-07-24 |
| 8 | 2025-07-25 | 179,000 | 109,000 | 0.01 | 1,195,365,000 | 502,990 | 2.810 | 2025-07-23 |
| 9 | 2025-07-23 | 70,000 | 9,000 | 0.01 | 1,195,365,000 | 196,700 | 2.810 | 2025-07-21 |
| 10 | 2025-07-15 | 61,000 | -11,000 | 0.01 | 1,195,365,000 | 178,120 | 2.920 | 2025-07-11 |
| 11 | 2024-10-16 | 72,000 | 2,000 | 0.01 | 1,195,365,000 | 134,640 | 1.870 | 2024-10-14 |
| 12 | 2024-10-15 | 70,000 | 4,000 | 0.01 | 1,195,365,000 | 142,800 | 2.040 | 2024-10-10 |
| 13 | 2024-10-10 | 66,000 | 5,000 | 0.01 | 1,195,365,000 | 164,340 | 2.490 | 2024-10-08 |
| 14 | 2024-10-09 | 61,000 | -22,000 | 0.01 | 1,195,365,000 | 245,220 | 4.020 | 2024-10-07 |
| 15 | 2022-07-07 | 83,000 | -5,000 | 0.01 | 1,195,365,000 | 108,730 | 1.310 | 2022-07-05 |
| 16 | 2021-12-23 | 88,000 | -20,000 | 0.01 | 1,195,365,000 | 124,080 | 1.410 | 2021-12-21 |
| 17 | 2021-07-22 | 108,000 | -20,000 | 0.01 | 1,195,365,000 | 157,680 | 1.460 | 2021-07-20 |
| 18 | 2021-07-21 | 128,000 | 20,000 | 0.01 | 1,195,365,000 | 189,440 | 1.480 | 2021-07-19 |
| 19 | 2021-03-11 | 108,000 | -4,000 | 0.01 | 1,195,365,000 | 156,600 | 1.450 | 2021-03-09 |
| 20 | 2021-02-01 | 112,000 | -25,000 | 0.01 | 1,195,365,000 | 176,960 | 1.580 | 2021-01-28 |
| 21 | 2021-01-11 | 137,000 | 10,000 | 0.01 | 1,195,365,000 | 224,680 | 1.640 | 2021-01-07 |
| 22 | 2021-01-07 | 127,000 | 15,000 | 0.01 | 1,195,365,000 | 213,360 | 1.680 | 2021-01-05 |
| 23 | 2020-12-30 | 112,000 | -5,000 | 0.01 | 1,195,365,000 | 173,600 | 1.550 | 2020-12-28 |
| 24 | 2020-05-06 | 117,000 | 15,000 | 0.01 | 1,195,365,000 | 126,360 | 1.080 | 2020-05-04 |
| 25 | 2020-02-06 | 102,000 | -50,000 | 0.01 | 1,195,365,000 | 165,240 | 1.620 | 2020-02-04 |
| 26 | 2019-03-01 | 152,000 | -300,000 | 0.01 | 1,195,365,000 | 396,720 | 2.610 | 2019-02-27 |
| 27 | 2019-02-27 | 452,000 | 300,000 | 0.04 | 1,195,365,000 | 1,333,400 | 2.950 | 2019-02-25 |
| 28 | 2018-09-24 | 152,000 | -75,000 | 0.01 | 1,195,365,000 | 314,640 | 2.070 | 2018-09-20 |
| 29 | 2018-08-31 | 227,000 | -95,000 | 0.02 | 1,195,365,000 | 463,080 | 2.040 | 2018-08-29 |
| 30 | 2018-08-01 | 322,000 | 30,000 | 0.03 | 1,195,365,000 | 718,060 | 2.230 | 2018-07-30 |
| 31 | 2018-06-01 | 292,000 | 20,000 | 0.02 | 1,195,365,000 | 762,120 | 2.610 | 2018-05-30 |
| 32 | 2018-05-29 | 272,000 | 30,000 | 0.02 | 1,195,365,000 | 761,600 | 2.800 | 2018-05-25 |
| 33 | 2018-05-24 | 242,000 | 30,000 | 0.02 | 1,195,365,000 | 689,700 | 2.850 | 2018-05-21 |
| 34 | 2018-05-17 | 212,000 | 30,000 | 0.02 | 1,250,029,000 | 629,640 | 2.970 | 2018-05-15 |
| 35 | 2018-05-14 | 182,000 | 30,000 | 0.01 | 1,250,029,000 | 555,100 | 3.050 | 2018-05-10 |
| 36 | 2018-04-27 | 152,000 | -60,000 | 0.01 | 1,250,029,000 | 460,560 | 3.030 | 2018-04-25 |
| 37 | 2018-04-23 | 212,000 | 30,000 | 0.02 | 1,250,029,000 | 604,200 | 2.850 | 2018-04-19 |
| 38 | 2018-04-20 | 182,000 | 30,000 | 0.01 | 1,250,029,000 | 546,000 | 3.000 | 2018-04-18 |
| 39 | 2018-04-18 | 152,000 | -43,000 | 0.01 | 1,250,029,000 | 456,000 | 3.000 | 2018-04-16 |
| 40 | 2018-04-13 | 195,000 | 10,000 | 0.02 | 1,250,029,000 | 563,550 | 2.890 | 2018-04-11 |
| 41 | 2018-04-06 | 185,000 | 13,000 | 0.01 | 1,250,029,000 | 530,950 | 2.870 | 2018-04-03 |
| 42 | 2018-04-04 | 172,000 | -30,000 | 0.01 | 1,250,029,000 | 503,960 | 2.930 | 2018-03-29 |
| 43 | 2018-02-06 | 202,000 | 30,000 | 0.02 | 1,250,029,000 | 666,600 | 3.300 | 2018-02-02 |
| 44 | 2018-01-30 | 172,000 | 30,000 | 0.01 | 1,250,029,000 | 610,600 | 3.550 | 2018-01-26 |
| 45 | 2018-01-23 | 142,000 | 4,000 | 0.01 | 1,250,029,000 | 509,780 | 3.590 | 2018-01-19 |
| 46 | 2018-01-15 | 138,000 | 20,000 | 0.01 | 1,250,029,000 | 466,440 | 3.380 | 2018-01-11 |
| 47 | 2018-01-11 | 118,000 | 30,000 | 0.01 | 1,250,029,000 | 398,840 | 3.380 | 2018-01-09 |
| 48 | 2018-01-05 | 88,000 | 4,000 | 0.01 | 1,250,029,000 | 295,680 | 3.360 | 2018-01-03 |
| 49 | 2017-11-02 | 84,000 | -50,000 | 0.01 | 1,250,029,000 | 301,560 | 3.590 | 2017-10-31 |
| 50 | 2017-10-17 | 134,000 | -19,000 | 0.01 | 1,250,029,000 | 501,160 | 3.740 | 2017-10-13 |
| 51 | 2017-10-16 | 153,000 | -31,000 | 0.01 | 1,250,029,000 | 576,810 | 3.770 | 2017-10-12 |
| 52 | 2017-10-03 | 184,000 | 1,000 | 0.01 | 1,250,029,000 | 660,560 | 3.590 | 2017-09-28 |
| 53 | 2017-09-22 | 183,000 | 100,000 | 0.01 | 1,250,029,000 | 677,100 | 3.700 | 2017-09-20 |
| 54 | 2017-07-26 | 83,000 | -20,000 | 0.01 | 1,250,029,000 | 308,760 | 3.720 | 2017-07-24 |
| 55 | 2017-07-17 | 103,000 | -25,000 | 0.01 | 1,250,029,000 | 383,160 | 3.720 | 2017-07-13 |
| 56 | 2017-07-07 | 128,000 | -7,000 | 0.01 | 1,250,029,000 | 473,600 | 3.700 | 2017-07-05 |
| 57 | 2017-06-30 | 135,000 | -6,000 | 0.01 | 1,250,029,000 | 508,950 | 3.770 | 2017-06-28 |
| 58 | 2017-06-23 | 141,000 | 7,000 | 0.01 | 1,250,029,000 | 545,670 | 3.870 | 2017-06-21 |
| 59 | 2017-06-21 | 134,000 | 1,000 | 0.01 | 1,250,029,000 | 506,520 | 3.780 | 2017-06-19 |
| 60 | 2017-06-13 | 133,000 | 10,000 | 0.01 | 1,250,029,000 | 505,400 | 3.800 | 2017-06-09 |
| 61 | 2017-05-10 | 123,000 | 5,000 | 0.01 | 1,250,029,000 | 479,700 | 3.900 | 2017-05-08 |
| 62 | 2017-03-22 | 118,000 | 5,000 | 0.01 | 1,250,029,000 | 514,480 | 4.360 | 2017-03-20 |
| 63 | 2017-02-28 | 113,000 | -400,000 | 0.01 | 1,250,029,000 | 492,680 | 4.360 | 2017-02-24 |
| 64 | 2017-02-21 | 513,000 | 410,000 | 0.04 | 1,250,029,000 | 2,231,550 | 4.350 | 2017-02-17 |
| 65 | 2017-02-20 | 103,000 | 10,000 | 0.01 | 1,250,029,000 | 441,870 | 4.290 | 2017-02-16 |
| 66 | 2017-02-10 | 93,000 | -10,000 | 0.01 | 1,250,029,000 | 383,160 | 4.120 | 2017-02-08 |
| 67 | 2017-02-09 | 103,000 | 10,000 | 0.01 | 1,250,029,000 | 405,820 | 3.940 | 2017-02-07 |
| 68 | 2016-11-10 | 93,000 | -10,000 | 0.01 | 1,250,029,000 | 381,300 | 4.100 | 2016-11-08 |
| 69 | 2016-10-18 | 103,000 | -10,000 | 0.01 | 1,250,029,000 | 392,430 | 3.810 | 2016-10-14 |
| 70 | 2016-10-14 | 113,000 | -70,000 | 0.01 | 1,250,029,000 | 432,790 | 3.830 | 2016-10-12 |
| 71 | 2016-10-13 | 183,000 | -20,000 | 0.01 | 1,250,029,000 | 704,550 | 3.850 | 2016-10-11 |
| 72 | 2016-10-07 | 203,000 | -20,000 | 0.02 | 1,250,029,000 | 763,280 | 3.760 | 2016-10-05 |
| 73 | 2016-09-14 | 223,000 | 60,000 | 0.02 | 1,250,029,000 | 813,950 | 3.650 | 2016-09-12 |
| 74 | 2016-09-13 | 163,000 | 10,000 | 0.01 | 1,250,029,000 | 629,180 | 3.860 | 2016-09-09 |
| 75 | 2016-04-27 | 153,000 | 12,000 | 0.01 | 1,250,029,000 | 607,410 | 3.970 | 2016-04-25 |
| 76 | 2016-04-26 | 141,000 | 20,000 | 0.01 | 1,250,029,000 | 559,770 | 3.970 | 2016-04-22 |
| 77 | 2016-04-25 | 121,000 | 63,000 | 0.01 | 1,250,029,000 | 482,790 | 3.990 | 2016-04-21 |
| 78 | 2016-03-29 | 58,000 | 5,000 | 0.00 | 1,250,029,000 | 231,420 | 3.990 | 2016-03-23 |
| 79 | 2016-03-22 | 53,000 | -12,000 | 0.00 | 1,250,029,000 | 204,580 | 3.860 | 2016-03-18 |
| 80 | 2016-02-03 | 65,000 | 5,000 | 0.01 | 1,250,029,000 | 201,500 | 3.100 | 2016-02-01 |
| 81 | 2016-02-01 | 60,000 | -9,000 | 0.00 | 1,250,029,000 | 175,200 | 2.920 | 2016-01-28 |
| 82 | 2016-01-27 | 69,000 | 9,000 | 0.01 | 1,250,029,000 | 204,240 | 2.960 | 2016-01-25 |
| 83 | 2016-01-26 | 60,000 | -9,000 | 0.00 | 1,250,029,000 | 186,600 | 3.110 | 2016-01-22 |
| 84 | 2016-01-25 | 69,000 | 9,000 | 0.01 | 1,250,029,000 | 200,790 | 2.910 | 2016-01-21 |
| 85 | 2016-01-05 | 60,000 | -10,000 | 0.00 | 1,250,029,000 | 254,400 | 4.240 | 2015-12-30 |
| 86 | 2015-12-30 | 70,000 | 10,000 | 0.01 | 1,250,029,000 | 291,900 | 4.170 | 2015-12-28 |
| 87 | 2015-11-26 | 60,000 | 12,000 | 0.00 | 1,250,029,000 | 270,600 | 4.510 | 2015-11-24 |
| 88 | 2015-11-17 | 48,000 | -10,000 | 0.00 | 1,250,029,000 | 207,840 | 4.330 | 2015-11-13 |
| 89 | 2015-11-09 | 58,000 | 10,000 | 0.00 | 1,250,029,000 | 243,600 | 4.200 | 2015-11-05 |
| 90 | 2015-09-01 | 48,000 | -10,000 | 0.00 | 1,250,029,000 | 195,840 | 4.080 | 2015-08-28 |
| 91 | 2015-08-31 | 58,000 | -8,000 | 0.00 | 1,250,029,000 | 237,800 | 4.100 | 2015-08-27 |
| 92 | 2015-08-24 | 66,000 | 18,000 | 0.01 | 1,250,029,000 | 283,800 | 4.300 | 2015-08-20 |
| 93 | 2015-07-21 | 48,000 | -10,000 | 0.01 | 657,910,000 | 254,400 | 5.300 | 2015-07-17 |
| 94 | 2015-07-13 | 58,000 | -20,000 | 0.01 | 657,910,000 | 284,200 | 4.900 | 2015-07-09 |
| 95 | 2015-07-09 | 78,000 | -20,000 | 0.01 | 657,910,000 | 330,720 | 4.240 | 2015-07-07 |
| 96 | 2015-07-08 | 98,000 | -9,000 | 0.01 | 657,910,000 | 459,620 | 4.690 | 2015-07-06 |
| 97 | 2015-07-07 | 107,000 | -20,000 | 0.02 | 657,910,000 | 588,500 | 5.500 | 2015-07-03 |
| 98 | 2015-07-06 | 127,000 | -20,000 | 0.02 | 657,910,000 | 755,650 | 5.950 | 2015-07-02 |
| 99 | 2015-07-03 | 147,000 | 59,000 | 0.02 | 657,910,000 | 883,470 | 6.010 | 2015-06-30 |
| 100 | 2015-07-02 | 88,000 | 10,000 | 0.01 | 657,910,000 | 534,160 | 6.070 | 2015-06-29 |
| 101 | 2015-06-15 | 78,000 | 2,000 | 0.01 | 657,910,000 | 540,540 | 6.930 | 2015-06-11 |
| 102 | 2015-06-08 | 76,000 | -10,000 | 0.01 | 657,910,000 | 543,400 | 7.150 | 2015-06-04 |
| 103 | 2015-05-20 | 86,000 | 10,000 | 0.01 | 657,910,000 | 626,080 | 7.280 | 2015-05-18 |
| 104 | 2015-05-18 | 76,000 | -8,000 | 0.01 | 657,910,000 | 559,360 | 7.360 | 2015-05-14 |
| 105 | 2015-05-14 | 84,000 | 8,000 | 0.01 | 657,910,000 | 649,320 | 7.730 | 2015-05-12 |
| 106 | 2015-05-12 | 76,000 | -26,000 | 0.01 | 657,910,000 | 565,440 | 7.440 | 2015-05-08 |
| 107 | 2015-05-07 | 102,000 | 10,000 | 0.02 | 657,910,000 | 747,660 | 7.330 | 2015-05-05 |
| 108 | 2015-05-06 | 92,000 | -8,000 | 0.01 | 657,910,000 | 690,920 | 7.510 | 2015-05-04 |
| 109 | 2015-05-05 | 100,000 | -6,000 | 0.02 | 657,910,000 | 764,000 | 7.640 | 2015-04-30 |
| 110 | 2015-04-29 | 106,000 | 20,000 | 0.02 | 657,910,000 | 826,800 | 7.800 | 2015-04-27 |
| 111 | 2015-04-28 | 86,000 | -34,000 | 0.01 | 657,910,000 | 664,780 | 7.730 | 2015-04-24 |
| 112 | 2015-04-27 | 120,000 | 14,000 | 0.02 | 657,910,000 | 940,800 | 7.840 | 2015-04-23 |
| 113 | 2015-04-24 | 106,000 | -10,000 | 0.02 | 657,910,000 | 864,960 | 8.160 | 2015-04-22 |
| 114 | 2015-04-23 | 116,000 | 10,000 | 0.02 | 657,910,000 | 912,920 | 7.870 | 2015-04-21 |
| 115 | 2015-04-22 | 106,000 | 33,000 | 0.02 | 657,910,000 | 782,280 | 7.380 | 2015-04-20 |
| 116 | 2015-04-21 | 73,000 | -10,000 | 0.01 | 657,910,000 | 568,670 | 7.790 | 2015-04-17 |
| 117 | 2015-04-20 | 83,000 | 10,000 | 0.01 | 657,910,000 | 671,470 | 8.090 | 2015-04-16 |
| 118 | 2015-04-17 | 73,000 | 10,000 | 0.01 | 657,910,000 | 592,760 | 8.120 | 2015-04-15 |
| 119 | 2015-04-16 | 63,000 | -32,000 | 0.01 | 657,910,000 | 526,050 | 8.350 | 2015-04-14 |
| 120 | 2015-04-15 | 95,000 | 20,000 | 0.01 | 657,910,000 | 832,200 | 8.760 | 2015-04-13 |
| 121 | 2015-04-14 | 75,000 | -3,000 | 0.01 | 657,910,000 | 643,500 | 8.580 | 2015-04-10 |
| 122 | 2015-04-13 | 78,000 | -27,000 | 0.01 | 657,910,000 | 684,840 | 8.780 | 2015-04-09 |
| 123 | 2015-04-10 | 105,000 | 15,000 | 0.02 | 657,910,000 | 869,400 | 8.280 | 2015-04-08 |
| 124 | 2015-04-08 | 90,000 | 20,000 | 0.01 | 657,910,000 | 666,000 | 7.400 | 2015-04-01 |
| 125 | 2015-04-01 | 70,000 | 2,000 | 0.01 | 657,910,000 | 519,400 | 7.420 | 2015-03-30 |
| 126 | 2015-03-30 | 68,000 | 2,000 | 0.01 | 657,910,000 | 496,400 | 7.300 | 2015-03-26 |
| 127 | 2015-03-25 | 66,000 | -20,000 | 0.01 | 657,910,000 | 506,220 | 7.670 | 2015-03-23 |
| 128 | 2015-03-23 | 86,000 | 22,000 | 0.01 | 657,910,000 | 608,880 | 7.080 | 2015-03-19 |
| 129 | 2015-03-20 | 64,000 | -20,000 | 0.01 | 657,910,000 | 471,040 | 7.360 | 2015-03-18 |
| 130 | 2015-03-19 | 84,000 | 20,000 | 0.01 | 657,910,000 | 603,960 | 7.190 | 2015-03-17 |
| 131 | 2015-02-25 | 64,000 | -10,000 | 0.01 | 657,910,000 | 448,000 | 7.000 | 2015-02-23 |
| 132 | 2015-02-09 | 74,000 | -2,000 | 0.01 | 657,910,000 | 468,420 | 6.330 | 2015-02-05 |
| 133 | 2015-02-06 | 76,000 | 2,000 | 0.01 | 657,910,000 | 481,080 | 6.330 | 2015-02-04 |
| 134 | 2015-02-02 | 74,000 | -15,000 | 0.01 | 657,910,000 | 494,320 | 6.680 | 2015-01-29 |
| 135 | 2015-01-30 | 89,000 | -45,000 | 0.01 | 657,910,000 | 611,430 | 6.870 | 2015-01-28 |
| 136 | 2015-01-27 | 134,000 | 19,000 | 0.02 | 657,910,000 | 971,500 | 7.250 | 2015-01-23 |
| 137 | 2015-01-23 | 115,000 | 8,000 | 0.02 | 657,910,000 | 831,450 | 7.230 | 2015-01-21 |
| 138 | 2015-01-22 | 107,000 | 50,000 | 0.02 | 657,910,000 | 767,190 | 7.170 | 2015-01-20 |
| 139 | 2015-01-21 | 57,000 | -5,000 | 0.01 | 657,910,000 | 395,010 | 6.930 | 2015-01-19 |
| 140 | 2015-01-16 | 62,000 | -120,000 | 0.01 | 657,910,000 | 469,340 | 7.570 | 2015-01-14 |
| 141 | 2015-01-15 | 182,000 | 10,000 | 0.03 | 657,910,000 | 1,350,440 | 7.420 | 2015-01-13 |
| 142 | 2015-01-13 | 172,000 | -10,000 | 0.03 | 657,910,000 | 1,284,840 | 7.470 | 2015-01-09 |
| 143 | 2015-01-09 | 182,000 | -78,000 | 0.03 | 657,910,000 | 1,401,400 | 7.700 | 2015-01-07 |
| 144 | 2015-01-07 | 260,000 | 110,000 | 0.04 | 657,910,000 | 2,022,800 | 7.780 | 2015-01-05 |
| 145 | 2015-01-06 | 150,000 | 140,000 | 0.02 | 657,910,000 | 1,201,500 | 8.010 | 2015-01-02 |
| 146 | 2015-01-02 | 10,000 | -20,000 | 0.00 | 657,910,000 | 72,700 | 7.270 | 2014-12-29 |
| 147 | 2014-12-30 | 30,000 | -30,000 | 0.00 | 657,910,000 | 219,000 | 7.300 | 2014-12-23 |
| 148 | 2014-12-29 | 60,000 | -20,000 | 0.01 | 657,910,000 | 450,000 | 7.500 | 2014-12-22 |
| 149 | 2014-12-23 | 80,000 | -8,000 | 0.01 | 657,910,000 | 625,600 | 7.820 | 2014-12-19 |
| 150 | 2014-12-22 | 88,000 | 48,000 | 0.01 | 657,910,000 | 650,320 | 7.390 | 2014-12-18 |
| 151 | 2014-12-19 | 40,000 | 10,000 | 0.01 | 657,910,000 | 336,400 | 8.410 | 2014-12-17 |
| 152 | 2014-12-18 | 30,000 | 30,000 | 0.00 | 657,910,000 | 267,600 | 8.920 | 2014-12-16 |
| 153 | 2014-12-12 | 0 | -10,000 | 0.00 | 657,910,000 | 0 | 8.750 | 2014-12-10 |
| 154 | 2014-12-10 | 10,000 | -10,000 | 0.00 | 657,910,000 | 80,600 | 8.060 | 2014-12-08 |
| 155 | 2014-12-09 | 20,000 | 20,000 | 0.00 | 657,910,000 | 149,600 | 7.480 | 2014-12-05 |
| 156 | 2014-12-08 | 0 | -1,000,000 | 0.00 | 657,910,000 | 0 | 7.040 | 2014-12-04 |
| 157 | 2014-12-04 | 1,000,000 | -22,000 | 0.15 | 657,910,000 | 5,600,000 | 5.600 | 2014-12-02 |
| 158 | 2014-11-26 | 1,022,000 | -15,000 | 0.16 | 657,910,000 | 4,834,060 | 4.730 | 2014-11-24 |
| 159 | 2014-11-24 | 1,037,000 | -15,000 | 0.16 | 657,910,000 | 4,148,000 | 4.000 | 2014-11-20 |
| 160 | 2014-11-20 | 1,052,000 | 22,000 | 0.16 | 657,910,000 | 4,386,840 | 4.170 | 2014-11-18 |
| 161 | 2014-11-17 | 1,030,000 | 30,000 | 0.16 | 657,910,000 | 4,758,600 | 4.620 | 2014-11-13 |
| 162 | 2014-10-23 | 1,000,000 | -10,000 | 0.15 | 657,910,000 | 3,460,000 | 3.460 | 2014-10-21 |
| 163 | 2014-10-21 | 1,010,000 | 10,000 | 0.15 | 657,910,000 | 3,413,800 | 3.380 | 2014-10-17 |
| 164 | 2014-10-17 | 1,000,000 | -59,000 | 0.15 | 657,910,000 | 3,530,000 | 3.530 | 2014-10-15 |
| 165 | 2014-10-16 | 1,059,000 | -241,000 | 0.16 | 657,910,000 | 3,071,100 | 2.900 | 2014-10-14 |
| 166 | 2014-10-15 | 1,300,000 | -1,700,000 | 0.20 | 657,910,000 | 3,978,000 | 3.060 | 2014-10-13 |
| 167 | 2014-09-30 | 3,000,000 | -10,000 | 0.46 | 657,910,000 | 8,520,000 | 2.840 | 2014-09-26 |
| 168 | 2014-09-22 | 3,010,000 | 110,000 | 0.46 | 657,910,000 | 7,464,800 | 2.480 | 2014-09-18 |
| 169 | 2014-09-19 | 2,900,000 | 890,000 | 0.44 | 657,910,000 | 7,511,000 | 2.590 | 2014-09-17 |
| 170 | 2014-09-18 | 2,010,000 | 847,000 | 0.31 | 657,910,000 | 5,105,400 | 2.540 | 2014-09-16 |
| 171 | 2014-09-17 | 1,163,000 | 1,163,000 | 0.18 | 657,910,000 | 3,081,950 | 2.650 | 2014-09-15 |
Webb-site Database - Powered By Linux Group