Prices and Webb-site Total Returns

Central China Securities Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01375	2014-06-25			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	2.160	2.150	2.160	2.120	2.170	8,516,000	18,268,590	2.1452	2.160	2.150	2.160	2.120	2.170	8,516,000	2.1452	0.93%
2026-02-02	0	2.140	2.130	2.140	2.130	2.250	13,271,000	28,961,990	2.1824	2.140	2.130	2.140	2.130	2.250	13,271,000	2.1824	-3.17%
2026-01-30	0	2.210	2.210	2.220	2.190	2.310	16,133,000	35,957,920	2.2288	2.210	2.210	2.220	2.190	2.310	16,133,000	2.2288	-2.21%
2026-01-29	0	2.260	2.260	2.270	2.200	2.280	19,861,000	44,579,460	2.2446	2.260	2.260	2.270	2.200	2.280	19,861,000	2.2446	1.80%
2026-01-28	0	2.220	2.220	2.230	2.200	2.250	10,869,000	24,232,885	2.2295	2.220	2.220	2.230	2.200	2.250	10,869,000	2.2295	0.45%
2026-01-27	0	2.210	2.210	2.220	2.200	2.260	7,749,000	17,173,800	2.2163	2.210	2.210	2.220	2.200	2.260	7,749,000	2.2163	-1.34%
2026-01-26	0	2.240	2.240	2.250	2.220	2.290	14,874,000	33,539,600	2.2549	2.240	2.240	2.250	2.220	2.290	14,874,000	2.2549	0.00%
2026-01-23	0	2.240	2.230	2.240	2.210	2.240	6,836,000	15,215,030	2.2257	2.240	2.230	2.240	2.210	2.240	6,836,000	2.2257	1.36%
2026-01-22	0	2.210	2.210	2.220	2.210	2.260	6,422,000	14,315,730	2.2292	2.210	2.210	2.220	2.210	2.260	6,422,000	2.2292	-0.45%
2026-01-21	0	2.220	2.220	2.240	2.190	2.240	6,804,000	15,118,370	2.2220	2.220	2.220	2.240	2.190	2.240	6,804,000	2.2220	0.45%
2026-01-20	0	2.210	2.210	2.220	2.200	2.240	7,582,000	16,820,310	2.2185	2.210	2.210	2.220	2.200	2.240	7,582,000	2.2185	0.45%
2026-01-19	0	2.200	2.200	2.210	2.200	2.260	8,324,000	18,455,900	2.2172	2.200	2.200	2.210	2.200	2.260	8,324,000	2.2172	-2.22%
2026-01-16	0	2.250	2.240	2.250	2.240	2.320	7,415,000	16,824,530	2.2690	2.250	2.240	2.250	2.240	2.320	7,415,000	2.2690	-0.88%
2026-01-15	0	2.270	2.270	2.280	2.250	2.320	11,142,000	25,354,350	2.2756	2.270	2.270	2.280	2.250	2.320	11,142,000	2.2756	-1.30%
2026-01-14	0	2.300	2.300	2.310	2.270	2.380	29,667,000	68,957,610	2.3244	2.300	2.300	2.310	2.270	2.380	29,667,000	2.3244	0.88%
2026-01-13	0	2.280	2.280	2.290	2.260	2.380	16,109,000	37,358,955	2.3191	2.280	2.280	2.290	2.260	2.380	16,109,000	2.3191	2.24%
2026-01-09	0	2.230	2.220	2.230	2.190	2.260	16,992,000	37,848,370	2.2274	2.230	2.220	2.230	2.190	2.260	16,992,000	2.2274	1.36%
2026-01-08	0	2.200	2.200	2.210	2.190	2.270	12,816,500	28,380,305	2.2144	2.200	2.200	2.210	2.190	2.270	12,816,500	2.2144	-3.08%
2026-01-07	0	2.270	2.270	2.280	2.260	2.350	17,318,500	39,774,820	2.2967	2.270	2.270	2.280	2.260	2.350	17,318,500	2.2967	-2.99%
2026-01-06	0	2.340	2.340	2.350	2.230	2.380	41,666,000	97,211,213	2.3331	2.340	2.340	2.350	2.230	2.380	41,666,000	2.3331	6.36%
2026-01-05	0	2.200	2.200	2.210	2.140	2.250	19,624,000	43,318,740	2.2074	2.200	2.200	2.210	2.140	2.250	19,624,000	2.2074	1.85%
2025-12-31	0	2.160	2.160	2.170	2.150	2.190	4,938,000	10,716,220	2.1702	2.160	2.160	2.170	2.150	2.190	4,938,000	2.1702	0.47%
2025-12-30	0	2.150	2.140	2.150	2.140	2.180	5,676,000	12,254,610	2.1590	2.150	2.140	2.150	2.140	2.180	5,676,000	2.1590	0.00%
2025-12-29	0	2.150	2.150	2.160	2.150	2.250	11,399,000	25,032,270	2.1960	2.150	2.150	2.160	2.150	2.250	11,399,000	2.1960	-1.38%
2025-12-24	0	2.180	2.180	2.200	2.180	2.220	2,838,838	6,244,103	2.1995	2.180	2.180	2.200	2.180	2.220	2,838,838	2.1995	-0.91%
2025-12-23	0	2.200	2.200	2.210	2.200	2.250	5,357,000	11,928,122	2.2266	2.200	2.200	2.210	2.200	2.250	5,357,000	2.2266	-1.35%
2025-12-22	0	2.230	2.230	2.240	2.230	2.270	7,025,000	15,797,870	2.2488	2.230	2.230	2.240	2.230	2.270	7,025,000	2.2488	-0.45%
2025-12-19	0	2.240	2.240	2.250	2.210	2.270	6,045,000	13,565,310	2.2441	2.240	2.240	2.250	2.210	2.270	6,045,000	2.2441	0.90%
2025-12-18	0	2.220	2.210	2.220	2.190	2.280	7,823,000	17,379,010	2.2215	2.220	2.210	2.220	2.190	2.280	7,823,000	2.2215	-1.77%
2025-12-17	0	2.260	2.250	2.260	2.200	2.300	17,646,000	39,875,340	2.2597	2.260	2.250	2.260	2.200	2.300	17,646,000	2.2597	0.44%
2025-12-16	0	2.250	2.250	2.260	2.200	2.280	12,369,000	27,836,900	2.2505	2.250	2.250	2.260	2.200	2.280	12,369,000	2.2505	0.45%
2025-12-15	0	2.240	2.240	2.250	2.170	2.280	14,378,000	32,262,075	2.2438	2.240	2.240	2.250	2.170	2.280	14,378,000	2.2438	1.36%
2025-12-12	0	2.210	2.200	2.210	2.110	2.210	24,017,000	51,902,680	2.1611	2.210	2.200	2.210	2.110	2.210	24,017,000	2.1611	4.74%
2025-12-11	0	2.110	2.110	2.120	2.110	2.170	8,423,000	17,996,447	2.1366	2.110	2.110	2.120	2.110	2.170	8,423,000	2.1366	-2.31%
2025-12-10	0	2.160	2.150	2.160	2.130	2.190	22,429,000	48,321,070	2.1544	2.160	2.150	2.160	2.130	2.190	22,429,000	2.1544	-1.37%
2025-12-09	0	2.190	2.180	2.190	2.180	2.300	16,547,000	36,858,460	2.2275	2.190	2.180	2.190	2.180	2.300	16,547,000	2.2275	-4.37%
2025-12-08	0	2.290	2.290	2.300	2.290	2.410	29,373,000	69,127,180	2.3534	2.290	2.290	2.300	2.290	2.410	29,373,000	2.3534	0.00%
2025-12-05	0	2.290	2.280	2.290	2.210	2.330	24,715,000	56,571,830	2.2890	2.290	2.280	2.290	2.210	2.330	24,715,000	2.2890	2.69%
2025-12-04	0	2.230	2.230	2.240	2.210	2.250	4,906,000	10,941,020	2.2301	2.230	2.230	2.240	2.210	2.250	4,906,000	2.2301	0.00%
2025-12-03	0	2.230	2.220	2.230	2.210	2.290	6,118,000	13,695,160	2.2385	2.230	2.220	2.230	2.210	2.290	6,118,000	2.2385	-0.89%
2025-12-02	0	2.250	2.250	2.260	2.240	2.280	4,345,000	9,815,660	2.2591	2.250	2.250	2.260	2.240	2.280	4,345,000	2.2591	-1.75%
2025-12-01	0	2.290	2.280	2.290	2.270	2.320	6,335,000	14,507,855	2.2901	2.290	2.280	2.290	2.270	2.320	6,335,000	2.2901	0.00%
2025-11-28	0	2.290	2.280	2.290	2.260	2.290	3,717,000	8,462,995	2.2768	2.290	2.280	2.290	2.260	2.290	3,717,000	2.2768	1.33%
2025-11-27	0	2.260	2.260	2.270	2.260	2.310	8,025,000	18,352,341	2.2869	2.260	2.260	2.270	2.260	2.310	8,025,000	2.2869	0.00%
2025-11-26	0	2.260	2.260	2.270	2.260	2.300	5,185,000	11,837,923	2.2831	2.260	2.260	2.270	2.260	2.300	5,185,000	2.2831	-0.44%
2025-11-25	0	2.270	2.270	2.280	2.250	2.310	9,093,125	20,706,185	2.2771	2.270	2.270	2.280	2.250	2.310	9,093,125	2.2771	0.00%
2025-11-24	0	2.270	2.250	2.270	2.210	2.270	13,098,000	29,385,170	2.2435	2.270	2.250	2.270	2.210	2.270	13,098,000	2.2435	2.25%
2025-11-21	0	2.220	2.210	2.220	2.210	2.320	12,584,000	28,328,540	2.2512	2.220	2.210	2.220	2.210	2.320	12,584,000	2.2512	-4.72%
2025-11-20	0	2.330	2.320	2.330	2.310	2.420	15,683,000	36,813,430	2.3473	2.330	2.320	2.330	2.310	2.420	15,683,000	2.3473	1.30%
2025-11-19	0	2.300	2.290	2.300	2.280	2.350	8,348,000	19,258,930	2.3070	2.300	2.290	2.300	2.280	2.350	8,348,000	2.3070	-0.86%
2025-11-18	0	2.320	2.300	2.320	2.300	2.370	7,458,000	17,385,740	2.3312	2.320	2.300	2.320	2.300	2.370	7,458,000	2.3312	-1.69%
2025-11-17	0	2.360	2.350	2.360	2.330	2.390	12,408,000	29,185,548	2.3522	2.360	2.350	2.360	2.330	2.390	12,408,000	2.3522	-1.26%
2025-11-14	0	2.390	2.380	2.390	2.380	2.450	10,046,000	24,198,020	2.4087	2.390	2.380	2.390	2.380	2.450	10,046,000	2.4087	-2.05%
2025-11-13	0	2.440	2.440	2.460	2.410	2.480	10,868,000	26,574,790	2.4452	2.440	2.440	2.460	2.410	2.480	10,868,000	2.4452	0.00%
2025-11-12	0	2.440	2.440	2.450	2.440	2.490	7,288,000	17,907,825	2.4572	2.440	2.440	2.450	2.440	2.490	7,288,000	2.4572	-1.61%
2025-11-11	0	2.480	2.480	2.490	2.440	2.500	6,818,000	16,837,755	2.4696	2.480	2.480	2.490	2.440	2.500	6,818,000	2.4696	0.40%
2025-11-10	0	2.470	2.470	2.480	2.430	2.500	15,018,000	36,978,410	2.4623	2.470	2.470	2.480	2.430	2.500	15,018,000	2.4623	1.23%
2025-11-07	0	2.440	2.430	2.440	2.420	2.510	15,439,000	38,010,260	2.4620	2.440	2.430	2.440	2.420	2.510	15,439,000	2.4620	-3.56%
2025-11-06	0	2.530	2.530	2.540	2.510	2.560	9,435,000	23,857,585	2.5286	2.530	2.530	2.540	2.510	2.560	9,435,000	2.5286	1.20%
2025-11-05	0	2.500	2.490	2.500	2.470	2.520	10,520,110	26,206,009	2.4910	2.500	2.490	2.500	2.470	2.520	10,520,110	2.4910	0.00%
2025-11-04	0	2.500	2.500	2.510	2.500	2.560	13,440,000	33,842,650	2.5181	2.500	2.500	2.510	2.500	2.560	13,440,000	2.5181	-1.96%
2025-11-03	0	2.550	2.550	2.560	2.540	2.590	7,380,000	18,877,510	2.5579	2.550	2.550	2.560	2.540	2.590	7,380,000	2.5579	-1.16%
2025-10-31	0	2.580	2.570	2.580	2.580	2.680	13,568,000	35,469,175	2.6142	2.580	2.570	2.580	2.580	2.680	13,568,000	2.6142	-3.37%
2025-10-30	0	2.670	2.650	2.670	2.600	2.700	18,276,000	48,357,430	2.6460	2.670	2.650	2.670	2.600	2.700	18,276,000	2.6460	1.52%
2025-10-28	0	2.630	2.630	2.640	2.630	2.710	18,133,000	48,367,770	2.6674	2.630	2.630	2.640	2.630	2.710	18,133,000	2.6674	-1.50%
2025-10-27	0	2.670	2.670	2.680	2.660	2.760	35,569,000	96,202,520	2.7047	2.670	2.670	2.680	2.660	2.760	35,569,000	2.7047	0.75%
2025-10-24	0	2.650	2.650	2.660	2.600	2.660	15,010,000	39,495,680	2.6313	2.650	2.650	2.660	2.600	2.660	15,010,000	2.6313	1.15%
2025-10-23	0	2.620	2.610	2.620	2.540	2.630	17,764,097	46,037,595	2.5916	2.620	2.610	2.620	2.540	2.630	17,764,097	2.5916	0.77%
2025-10-22	0	2.600	2.590	2.600	2.580	2.650	10,796,000	28,194,770	2.6116	2.600	2.590	2.600	2.580	2.650	10,796,000	2.6116	0.00%
2025-10-21	0	2.600	2.600	2.610	2.590	2.690	20,210,000	53,395,840	2.6421	2.600	2.600	2.610	2.590	2.690	20,210,000	2.6421	0.78%
2025-10-20	0	2.580	2.570	2.580	2.550	2.610	10,447,000	26,967,390	2.5814	2.580	2.570	2.580	2.550	2.610	10,447,000	2.5814	0.78%
2025-10-17	0	2.560	2.550	2.560	2.530	2.690	20,545,000	53,291,100	2.5939	2.560	2.550	2.560	2.530	2.690	20,545,000	2.5939	-3.76%
2025-10-16	0	2.660	2.660	2.670	2.630	2.690	13,032,007	34,627,168	2.6571	2.660	2.660	2.670	2.630	2.690	13,032,007	2.6571	0.76%
2025-10-15	0	2.640	2.640	2.650	2.610	2.680	15,899,000	42,046,430	2.6446	2.640	2.640	2.650	2.610	2.680	15,899,000	2.6446	1.93%
2025-10-14	0	2.590	2.580	2.590	2.580	2.760	24,818,000	66,290,225	2.6711	2.590	2.580	2.590	2.580	2.760	24,818,000	2.6711	-3.72%
2025-10-13	0	2.690	2.680	2.690	2.560	2.690	27,120,000	71,879,130	2.6504	2.690	2.680	2.690	2.560	2.690	27,120,000	2.6504	-1.10%
2025-10-10	0	2.720	2.720	2.730	2.720	2.830	25,150,000	69,946,020	2.7812	2.720	2.720	2.730	2.720	2.830	25,150,000	2.7812	-2.16%
2025-10-09	0	2.780	2.770	2.780	2.730	2.840	31,784,007	88,572,764	2.7867	2.780	2.770	2.780	2.730	2.840	31,784,007	2.7867	-2.80%
2025-10-08	0	2.860	2.840	2.860	2.720	2.860	6,772,000	18,981,060	2.8029	2.860	2.840	2.860	2.720	2.860	6,772,000	2.8029	2.14%
2025-10-06	0	2.800	2.800	2.810	2.680	2.810	4,570,000	12,650,930	2.7683	2.800	2.800	2.810	2.680	2.810	4,570,000	2.7683	1.08%
2025-10-03	0	2.770	2.770	2.780	2.720	2.820	3,399,000	9,438,100	2.7767	2.770	2.770	2.780	2.720	2.820	3,399,000	2.7767	1.47%
2025-10-02	0	2.730	2.730	2.740	2.690	2.800	4,498,000	12,266,870	2.7272	2.730	2.730	2.740	2.690	2.800	4,498,000	2.7272	-1.09%
2025-09-30	0	2.760	2.760	2.770	2.690	2.780	41,849,000	114,835,530	2.7440	2.760	2.760	2.770	2.690	2.780	41,849,000	2.7440	1.10%
2025-09-29	0	2.730	2.730	2.740	2.480	2.850	110,557,000	300,017,830	2.7137	2.730	2.730	2.740	2.480	2.850	110,557,000	2.7137	10.08%
2025-09-26	0	2.480	2.480	2.490	2.480	2.600	18,504,000	47,204,790	2.5511	2.480	2.480	2.490	2.480	2.600	18,504,000	2.5511	-3.12%
2025-09-25	0	2.560	2.560	2.570	2.550	2.620	17,453,000	45,168,100	2.5880	2.560	2.560	2.570	2.550	2.620	17,453,000	2.5880	-1.54%
2025-09-24	0	2.600	2.600	2.610	2.560	2.690	36,968,000	96,734,370	2.6167	2.600	2.600	2.610	2.560	2.690	36,968,000	2.6167	0.78%
2025-09-23	0	2.580	2.570	2.580	2.550	2.710	39,067,624	101,959,157	2.6098	2.580	2.570	2.580	2.550	2.710	39,067,624	2.6098	-4.44%
2025-09-22	0	2.700	2.700	2.710	2.680	2.760	25,720,000	69,896,765	2.7176	2.700	2.700	2.710	2.680	2.760	25,720,000	2.7176	-0.37%
2025-09-19	0	2.710	2.710	2.720	2.710	2.810	25,957,000	71,353,340	2.7489	2.710	2.710	2.720	2.710	2.810	25,957,000	2.7489	-3.21%
2025-09-18	0	2.800	2.800	2.810	2.760	2.920	48,297,000	136,398,210	2.8242	2.800	2.800	2.810	2.760	2.920	48,297,000	2.8242	-4.11%
2025-09-17	0	2.920	2.910	2.920	2.840	2.950	50,307,000	145,848,765	2.8992	2.920	2.910	2.920	2.840	2.950	50,307,000	2.8992	2.46%
2025-09-16	0	2.850	2.840	2.850	2.770	2.950	53,417,000	152,716,590	2.8590	2.850	2.840	2.850	2.770	2.950	53,417,000	2.8590	0.71%
2025-09-15	0	2.830	2.820	2.830	2.780	2.870	23,509,000	66,344,450	2.8221	2.830	2.820	2.830	2.780	2.870	23,509,000	2.8221	-0.70%
2025-09-12	0	2.850	2.840	2.850	2.830	2.950	37,410,000	107,531,900	2.8744	2.850	2.840	2.850	2.830	2.950	37,410,000	2.8744	-1.72%
2025-09-11	0	2.900	2.890	2.900	2.760	2.970	79,161,000	228,206,860	2.8828	2.900	2.890	2.900	2.760	2.970	79,161,000	2.8828	4.27%
2025-09-10	0	2.790	2.780	2.790	2.740	2.800	26,284,000	73,041,180	2.7789	2.781	2.771	2.781	2.731	2.791	26,367,165	2.7702	1.09%
2025-09-09	0	2.760	2.730	2.760	2.690	2.770	41,960,000	114,885,030	2.7380	2.751	2.721	2.751	2.682	2.761	42,092,766	2.7293	1.47%
2025-09-08	0	2.720	2.710	2.720	2.680	2.730	15,887,000	42,949,430	2.7034	2.711	2.701	2.711	2.672	2.721	15,937,268	2.6949	-0.37%
2025-09-05	0	2.730	2.710	2.730	2.670	2.740	39,777,000	107,621,105	2.7056	2.721	2.701	2.721	2.662	2.731	39,902,858	2.6971	0.37%
2025-09-04	0	2.720	2.720	2.730	2.690	2.780	38,318,000	104,830,010	2.7358	2.711	2.711	2.721	2.682	2.771	38,439,242	2.7272	0.37%
2025-09-03	0	2.710	2.690	2.710	2.680	2.860	31,922,000	87,280,375	2.7342	2.701	2.682	2.701	2.672	2.851	32,023,004	2.7256	-3.90%
2025-09-02	0	2.820	2.810	2.820	2.710	2.870	59,630,000	166,826,390	2.7977	2.811	2.801	2.811	2.701	2.861	59,818,675	2.7889	1.81%
2025-09-01	0	2.770	2.760	2.770	2.720	2.880	42,163,000	116,692,925	2.7677	2.761	2.751	2.761	2.711	2.871	42,296,408	2.7589	-1.42%
2025-08-29	0	2.810	2.810	2.820	2.810	2.930	53,723,000	154,153,690	2.8694	2.801	2.801	2.811	2.801	2.921	53,892,985	2.8604	0.00%
2025-08-28	0	2.810	2.800	2.810	2.710	2.840	43,023,000	120,055,771	2.7905	2.801	2.791	2.801	2.701	2.831	43,159,129	2.7817	0.72%
2025-08-27	0	2.790	2.780	2.790	2.770	2.960	46,612,000	133,620,985	2.8667	2.781	2.771	2.781	2.761	2.951	46,759,485	2.8576	-4.78%
2025-08-26	0	2.930	2.910	2.930	2.900	3.000	40,462,000	119,295,410	2.9483	2.921	2.901	2.921	2.891	2.991	40,590,026	2.9390	-2.33%
2025-08-25	0	3.000	2.990	3.000	2.910	3.040	93,613,000	278,861,205	2.9789	2.991	2.981	2.991	2.901	3.030	93,909,201	2.9695	2.04%
2025-08-22	0	2.940	2.930	2.940	2.880	3.040	111,650,000	331,555,590	2.9696	2.931	2.921	2.931	2.871	3.030	112,003,272	2.9602	0.68%
2025-08-21	0	2.920	2.920	2.930	2.860	3.050	61,449,000	180,609,860	2.9392	2.911	2.911	2.921	2.851	3.040	61,643,431	2.9299	0.69%
2025-08-20	0	2.900	2.900	2.910	2.820	2.980	59,855,000	172,941,080	2.8893	2.891	2.891	2.901	2.811	2.971	60,044,387	2.8802	-1.69%
2025-08-19	0	2.950	2.940	2.950	2.920	3.080	66,052,000	197,272,000	2.9866	2.941	2.931	2.941	2.911	3.070	66,260,995	2.9772	-2.96%
2025-08-18	0	3.040	3.040	3.050	2.970	3.210	197,450,000	610,449,330	3.0917	3.030	3.030	3.040	2.961	3.200	198,074,752	3.0819	0.66%
2025-08-15	0	3.020	3.010	3.020	2.740	3.170	483,141,000	1,467,193,450	3.0368	3.010	3.001	3.010	2.731	3.160	484,669,707	3.0272	9.03%
2025-08-14	0	2.770	2.760	2.770	2.750	2.890	75,344,000	212,992,320	2.8269	2.761	2.751	2.761	2.741	2.881	75,582,396	2.8180	-1.77%
2025-08-13	0	2.820	2.810	2.820	2.720	2.940	152,925,000	436,378,480	2.8535	2.811	2.801	2.811	2.711	2.931	153,408,870	2.8445	2.17%
2025-08-12	0	2.760	2.750	2.760	2.700	2.780	46,502,976	127,654,582	2.7451	2.751	2.741	2.751	2.691	2.771	46,650,116	2.7364	1.47%
2025-08-11	0	2.720	2.700	2.720	2.630	2.790	48,560,935	132,340,699	2.7253	2.711	2.691	2.711	2.622	2.781	48,714,587	2.7167	3.03%
2025-08-08	0	2.640	2.640	2.650	2.640	2.750	29,285,000	78,619,190	2.6846	2.632	2.632	2.642	2.632	2.741	29,377,661	2.6762	-3.65%
2025-08-07	0	2.740	2.720	2.740	2.700	2.800	51,524,763	141,382,585	2.7440	2.731	2.711	2.731	2.691	2.791	51,687,793	2.7353	1.11%
2025-08-06	0	2.710	2.700	2.710	2.650	2.740	36,592,948	98,572,265	2.6938	2.701	2.691	2.701	2.642	2.731	36,708,732	2.6853	0.74%
2025-08-05	0	2.690	2.680	2.690	2.630	2.730	55,474,005	148,469,399	2.6764	2.682	2.672	2.682	2.622	2.721	55,649,530	2.6679	3.07%
2025-08-04	0	2.610	2.610	2.620	2.580	2.660	39,977,000	104,642,630	2.6176	2.602	2.602	2.612	2.572	2.652	40,103,491	2.6093	-1.14%
2025-08-01	0	2.640	2.630	2.640	2.620	2.770	60,226,000	161,861,995	2.6876	2.632	2.622	2.632	2.612	2.761	60,416,561	2.6791	-3.65%
2025-07-31	0	2.740	2.730	2.740	2.710	2.910	69,933,000	195,110,640	2.7900	2.731	2.721	2.731	2.701	2.901	70,154,275	2.7812	-4.86%
2025-07-30	0	2.880	2.870	2.880	2.810	2.930	68,852,000	197,682,265	2.8711	2.871	2.861	2.871	2.801	2.921	69,069,855	2.8621	-2.37%
2025-07-29	0	2.950	2.940	2.950	2.800	2.990	119,579,000	345,263,850	2.8873	2.941	2.931	2.941	2.791	2.981	119,957,360	2.8782	0.68%
2025-07-28	0	2.930	2.920	2.930	2.900	3.050	99,043,000	293,497,500	2.9633	2.921	2.911	2.921	2.891	3.040	99,356,382	2.9540	-0.68%
2025-07-25	0	2.950	2.950	2.960	2.930	3.100	161,166,000	485,515,375	3.0125	2.941	2.941	2.951	2.921	3.090	161,675,946	3.0030	-2.64%
2025-07-24	0	3.030	3.030	3.040	2.800	3.060	316,478,000	939,922,460	2.9699	3.020	3.020	3.030	2.791	3.050	317,479,369	2.9606	7.83%
2025-07-23	0	2.810	2.800	2.810	2.650	3.150	520,871,097	1,511,610,264	2.9021	2.801	2.791	2.801	2.642	3.140	522,519,186	2.8929	4.85%
2025-07-22	0	2.680	2.670	2.680	2.630	2.810	100,479,000	270,578,050	2.6929	2.672	2.662	2.672	2.622	2.801	100,796,926	2.6844	-4.63%
2025-07-21	0	2.810	2.800	2.810	2.720	2.890	140,973,000	395,339,160	2.8044	2.801	2.791	2.801	2.711	2.881	141,419,053	2.7955	0.72%
2025-07-18	0	2.790	2.790	2.800	2.770	2.940	155,589,000	440,755,450	2.8328	2.781	2.781	2.791	2.761	2.931	156,081,299	2.8239	-0.36%
2025-07-17	0	2.800	2.790	2.800	2.720	2.870	192,294,000	539,134,250	2.8037	2.791	2.781	2.791	2.711	2.861	192,902,438	2.7949	1.08%
2025-07-16	0	2.770	2.760	2.770	2.580	2.850	310,418,000	844,926,340	2.7219	2.761	2.751	2.761	2.572	2.841	311,400,194	2.7133	6.13%
2025-07-15	0	2.610	2.600	2.610	2.560	2.860	215,283,000	568,997,085	2.6430	2.602	2.592	2.602	2.552	2.851	215,964,177	2.6347	-5.09%
2025-07-14	0	2.750	2.750	2.760	2.700	3.070	522,820,500	1,487,120,230	2.8444	2.741	2.741	2.751	2.691	3.060	524,474,757	2.8354	-5.22%
2025-07-11	0	2.920	2.910	2.920	2.010	3.530	2,904,082,998	8,797,792,974	3.0295	2.892	2.882	2.892	1.991	3.496	2,931,947,919	3.0007	47.47%
2025-07-10	0	1.980	1.970	1.980	1.900	2.020	83,408,000	164,627,100	1.9738	1.961	1.951	1.961	1.882	2.001	84,208,307	1.9550	3.13%
2025-07-09	0	1.920	1.910	1.920	1.900	1.960	38,481,000	74,152,150	1.9270	1.902	1.892	1.902	1.882	1.941	38,850,228	1.9087	-1.54%
2025-07-08	0	1.950	1.940	1.950	1.840	1.950	51,092,000	97,223,950	1.9029	1.931	1.922	1.931	1.823	1.931	51,582,232	1.8848	4.84%
2025-07-07	0	1.860	1.860	1.870	1.850	1.890	21,303,000	39,771,726	1.8670	1.842	1.842	1.852	1.832	1.872	21,507,404	1.8492	-0.53%
2025-07-04	0	1.870	1.860	1.870	1.820	1.950	67,368,000	127,257,270	1.8890	1.852	1.842	1.852	1.803	1.931	68,014,402	1.8710	1.08%
2025-07-03	0	1.850	1.850	1.860	1.790	1.850	31,528,000	57,601,870	1.8270	1.832	1.832	1.842	1.773	1.832	31,830,514	1.8096	2.21%
2025-07-02	0	1.810	1.800	1.810	1.770	1.840	34,850,640	62,692,589	1.7989	1.793	1.783	1.793	1.753	1.823	35,185,035	1.7818	-1.09%
2025-06-30	0	1.830	1.830	1.840	1.820	1.910	52,106,000	96,545,090	1.8529	1.813	1.813	1.823	1.803	1.892	52,605,961	1.8352	-2.66%
2025-06-27	0	1.880	1.870	1.880	1.860	2.080	154,450,000	301,501,450	1.9521	1.862	1.852	1.862	1.842	2.060	155,931,961	1.9335	1.08%
2025-06-26	0	1.860	1.850	1.860	1.820	2.050	184,576,000	351,350,885	1.9036	1.842	1.832	1.842	1.803	2.031	186,347,022	1.8855	-6.53%
2025-06-25	0	1.990	1.990	2.000	1.730	2.090	332,531,000	647,786,300	1.9480	1.971	1.971	1.981	1.714	2.070	335,721,663	1.9295	15.70%
2025-06-24	0	1.720	1.710	1.720	1.650	1.740	30,774,000	52,459,000	1.7047	1.704	1.694	1.704	1.634	1.723	31,069,279	1.6885	5.52%
2025-06-23	0	1.630	1.630	1.640	1.580	1.650	7,633,000	12,368,196	1.6204	1.615	1.615	1.624	1.565	1.634	7,706,239	1.6050	1.24%
2025-06-20	0	1.610	1.590	1.610	1.580	1.620	11,517,640	18,445,565	1.6015	1.595	1.575	1.595	1.565	1.605	11,628,153	1.5863	0.62%
2025-06-19	0	1.600	1.590	1.600	1.570	1.650	12,013,000	19,217,830	1.5998	1.585	1.575	1.585	1.555	1.634	12,128,266	1.5845	-3.03%
2025-06-18	0	1.650	1.650	1.660	1.640	1.710	12,714,820	21,145,483	1.6631	1.634	1.634	1.644	1.624	1.694	12,836,820	1.6473	-3.51%
2025-06-17	0	1.710	1.700	1.710	1.670	1.730	18,673,000	31,829,137	1.7046	1.694	1.684	1.694	1.654	1.714	18,852,169	1.6884	1.79%
2025-06-16	0	1.680	1.670	1.680	1.590	1.680	19,242,000	31,853,160	1.6554	1.664	1.654	1.664	1.575	1.664	19,426,629	1.6397	5.66%
2025-06-13	0	1.590	1.590	1.600	1.590	1.650	17,636,000	28,454,320	1.6134	1.575	1.575	1.585	1.575	1.634	17,805,219	1.5981	-3.64%
2025-06-12	0	1.650	1.640	1.650	1.610	1.680	22,112,000	36,504,938	1.6509	1.634	1.624	1.634	1.595	1.664	22,324,167	1.6352	1.85%
2025-06-11	0	1.620	1.620	1.630	1.550	1.640	24,282,000	39,281,136	1.6177	1.605	1.605	1.615	1.535	1.624	24,514,988	1.6023	3.85%
2025-06-10	0	1.560	1.550	1.560	1.530	1.590	7,501,000	11,695,960	1.5593	1.545	1.535	1.545	1.515	1.575	7,572,973	1.5444	-1.27%
2025-06-09	0	1.580	1.570	1.580	1.540	1.590	13,401,000	21,060,530	1.5716	1.565	1.555	1.565	1.525	1.575	13,529,584	1.5566	3.27%
2025-06-06	0	1.530	1.530	1.540	1.520	1.560	6,211,000	9,535,340	1.5352	1.515	1.515	1.525	1.506	1.545	6,270,595	1.5206	-1.29%
2025-06-05	0	1.550	1.540	1.550	1.530	1.570	12,831,000	19,815,900	1.5444	1.535	1.525	1.535	1.515	1.555	12,954,115	1.5297	1.31%
2025-06-04	0	1.530	1.520	1.530	1.500	1.540	11,378,000	17,329,420	1.5231	1.515	1.506	1.515	1.486	1.525	11,487,173	1.5086	2.68%
2025-06-03	0	1.490	1.490	1.500	1.480	1.520	6,598,000	9,894,160	1.4996	1.476	1.476	1.486	1.466	1.506	6,661,308	1.4853	2.05%
2025-06-02	0	1.460	1.450	1.460	1.420	1.470	2,214,230	3,187,965	1.4398	1.446	1.436	1.446	1.407	1.456	2,235,476	1.4261	-2.67%
2025-05-30	0	1.500	1.490	1.500	1.480	1.500	3,740,230	5,578,197	1.4914	1.486	1.476	1.486	1.466	1.486	3,776,118	1.4772	-0.66%
2025-05-29	0	1.510	1.500	1.510	1.470	1.520	8,612,000	12,933,470	1.5018	1.496	1.486	1.496	1.456	1.506	8,694,633	1.4875	3.42%
2025-05-28	0	1.460	1.460	1.470	1.460	1.500	4,400,000	6,480,040	1.4727	1.446	1.446	1.456	1.446	1.486	4,442,218	1.4587	-1.35%
2025-05-27	0	1.480	1.470	1.480	1.460	1.500	4,882,000	7,214,820	1.4778	1.466	1.456	1.466	1.446	1.486	4,928,843	1.4638	-0.67%
2025-05-26	0	1.490	1.480	1.490	1.480	1.520	4,620,000	6,906,770	1.4950	1.476	1.466	1.476	1.466	1.506	4,664,329	1.4808	0.68%
2025-05-23	0	1.480	1.480	1.490	1.470	1.530	11,689,000	17,496,750	1.4969	1.466	1.466	1.476	1.456	1.515	11,801,157	1.4826	-2.63%
2025-05-22	0	1.520	1.510	1.520	1.510	1.540	4,260,000	6,472,050	1.5193	1.506	1.496	1.506	1.496	1.525	4,300,875	1.5048	-1.30%
2025-05-21	0	1.540	1.530	1.540	1.530	1.550	3,838,000	5,890,980	1.5349	1.525	1.515	1.525	1.515	1.535	3,874,826	1.5203	0.00%
2025-05-20	0	1.540	1.530	1.540	1.520	1.550	5,453,000	8,364,650	1.5340	1.525	1.515	1.525	1.506	1.535	5,505,322	1.5194	0.65%
2025-05-19	0	1.530	1.520	1.530	1.510	1.540	5,006,000	7,636,205	1.5254	1.515	1.506	1.515	1.496	1.525	5,054,033	1.5109	0.00%
2025-05-16	0	1.530	1.520	1.530	1.520	1.550	8,547,000	13,128,020	1.5360	1.515	1.506	1.515	1.506	1.535	8,629,009	1.5214	-0.65%
2025-05-15	0	1.540	1.530	1.540	1.530	1.580	12,357,000	19,149,080	1.5497	1.525	1.515	1.525	1.515	1.565	12,475,566	1.5349	-1.91%
2025-05-14	0	1.570	1.560	1.570	1.500	1.620	27,558,000	43,314,246	1.5717	1.555	1.545	1.555	1.486	1.605	27,822,421	1.5568	3.97%
2025-05-13	0	1.510	1.510	1.520	1.510	1.570	9,074,000	13,905,720	1.5325	1.496	1.496	1.506	1.496	1.555	9,161,066	1.5179	-3.82%
2025-05-12	0	1.570	1.560	1.570	1.500	1.580	21,381,000	32,964,810	1.5418	1.555	1.545	1.555	1.486	1.565	21,586,152	1.5271	5.37%
2025-05-09	0	1.490	1.480	1.490	1.480	1.530	6,830,000	10,200,270	1.4935	1.476	1.466	1.476	1.466	1.515	6,895,534	1.4793	-1.97%
2025-05-08	0	1.520	1.520	1.530	1.500	1.540	11,529,000	17,539,175	1.5213	1.506	1.506	1.515	1.486	1.525	11,639,622	1.5069	0.66%
2025-05-07	0	1.510	1.510	1.520	1.500	1.660	61,347,000	95,946,180	1.5640	1.496	1.496	1.506	1.486	1.644	61,935,630	1.5491	1.34%
2025-05-06	0	1.490	1.480	1.490	1.440	1.500	11,709,000	17,281,175	1.4759	1.476	1.466	1.476	1.426	1.486	11,821,349	1.4619	2.05%
2025-05-02	0	1.460	1.450	1.460	1.430	1.470	849,000	1,238,805	1.4591	1.446	1.436	1.446	1.416	1.456	857,146	1.4453	2.10%
2025-04-30	0	1.430	1.430	1.440	1.430	1.460	5,861,000	8,494,460	1.4493	1.416	1.416	1.426	1.416	1.446	5,917,237	1.4355	-1.38%
2025-04-29	0	1.450	1.450	1.470	1.450	1.480	2,578,000	3,762,630	1.4595	1.436	1.436	1.456	1.436	1.466	2,602,736	1.4456	0.00%
2025-04-28	0	1.450	1.440	1.450	1.440	1.470	2,608,000	3,781,875	1.4501	1.436	1.426	1.436	1.426	1.456	2,633,024	1.4363	-1.36%
2025-04-25	0	1.470	1.460	1.470	1.450	1.490	6,126,000	9,032,543	1.4745	1.456	1.446	1.456	1.436	1.476	6,184,779	1.4604	1.38%
2025-04-24	0	1.450	1.450	1.460	1.440	1.480	3,380,000	4,933,555	1.4596	1.436	1.436	1.446	1.426	1.466	3,412,431	1.4458	-0.68%
2025-04-23	0	1.460	1.460	1.470	1.450	1.480	4,878,000	7,139,160	1.4635	1.446	1.446	1.456	1.436	1.466	4,924,805	1.4496	0.69%
2025-04-22	0	1.450	1.440	1.450	1.430	1.450	3,239,000	4,671,464	1.4423	1.436	1.426	1.436	1.416	1.436	3,270,078	1.4285	1.40%
2025-04-17	0	1.430	1.430	1.440	1.420	1.450	3,039,000	4,365,600	1.4365	1.416	1.416	1.426	1.407	1.436	3,068,159	1.4229	0.70%
2025-04-16	0	1.420	1.420	1.430	1.410	1.470	6,425,000	9,160,006	1.4257	1.407	1.407	1.416	1.397	1.456	6,486,648	1.4121	-3.40%
2025-04-15	0	1.470	1.460	1.470	1.450	1.480	2,735,000	3,995,494	1.4609	1.456	1.446	1.456	1.436	1.466	2,761,243	1.4470	0.68%
2025-04-14	0	1.460	1.460	1.480	1.460	1.500	5,871,000	8,689,333	1.4800	1.446	1.446	1.466	1.446	1.486	5,927,333	1.4660	0.69%
2025-04-11	0	1.450	1.450	1.470	1.430	1.490	7,404,000	10,822,896	1.4618	1.436	1.436	1.456	1.416	1.476	7,475,042	1.4479	0.00%
2025-04-10	0	1.450	1.450	1.460	1.440	1.510	13,256,000	19,573,156	1.4766	1.436	1.436	1.446	1.426	1.496	13,383,192	1.4625	2.84%
2025-04-09	0	1.410	1.410	1.420	1.320	1.430	17,705,000	24,622,580	1.3907	1.397	1.397	1.407	1.307	1.416	17,874,881	1.3775	2.17%
2025-04-08	0	1.380	1.370	1.380	1.340	1.400	15,686,000	21,592,023	1.3765	1.367	1.357	1.367	1.327	1.387	15,836,508	1.3634	2.99%
2025-04-07	0	1.340	1.320	1.340	1.310	1.480	31,749,000	43,304,775	1.3640	1.327	1.307	1.327	1.298	1.466	32,053,634	1.3510	-14.10%
2025-04-03	0	1.560	1.550	1.560	1.520	1.570	4,610,000	7,154,960	1.5521	1.545	1.535	1.545	1.506	1.555	4,654,233	1.5373	-0.64%
2025-04-02	0	1.570	1.570	1.580	1.550	1.590	4,126,000	6,489,268	1.5728	1.555	1.555	1.565	1.535	1.575	4,165,589	1.5578	0.64%
2025-04-01	0	1.560	1.550	1.560	1.540	1.570	4,459,000	6,955,940	1.5600	1.545	1.535	1.545	1.525	1.555	4,501,784	1.5452	1.30%
2025-03-31	0	1.540	1.530	1.540	1.530	1.580	12,521,000	19,451,760	1.5535	1.525	1.515	1.525	1.515	1.565	12,641,140	1.5388	-3.14%
2025-03-28	0	1.590	1.580	1.590	1.570	1.610	6,871,000	10,924,290	1.5899	1.575	1.565	1.575	1.555	1.595	6,936,928	1.5748	-0.62%
2025-03-27	0	1.600	1.600	1.610	1.580	1.630	9,995,000	16,076,015	1.6084	1.585	1.585	1.595	1.565	1.615	10,090,903	1.5931	-0.62%
2025-03-26	0	1.610	1.600	1.610	1.590	1.620	7,736,786	12,400,597	1.6028	1.595	1.585	1.595	1.575	1.605	7,811,021	1.5876	0.62%
2025-03-25	0	1.600	1.600	1.610	1.590	1.640	6,866,000	11,073,790	1.6128	1.585	1.585	1.595	1.575	1.624	6,931,880	1.5975	-1.84%
2025-03-24	0	1.630	1.620	1.630	1.590	1.640	9,323,000	15,058,590	1.6152	1.615	1.605	1.615	1.575	1.624	9,412,455	1.5999	0.62%
2025-03-21	0	1.620	1.620	1.630	1.620	1.690	20,728,000	34,023,650	1.6414	1.605	1.605	1.615	1.605	1.674	20,926,887	1.6258	-3.57%
2025-03-20	0	1.680	1.680	1.690	1.680	1.740	9,766,000	16,662,310	1.7062	1.664	1.664	1.674	1.664	1.723	9,859,706	1.6899	-2.89%
2025-03-19	0	1.730	1.720	1.730	1.720	1.750	6,860,000	11,885,140	1.7325	1.714	1.704	1.714	1.704	1.733	6,925,822	1.7161	0.00%
2025-03-18	0	1.730	1.720	1.730	1.720	1.760	8,485,000	14,690,790	1.7314	1.714	1.704	1.714	1.704	1.743	8,566,414	1.7149	0.00%
2025-03-17	0	1.730	1.720	1.730	1.710	1.750	8,897,000	15,369,890	1.7275	1.714	1.704	1.714	1.694	1.733	8,982,367	1.7111	0.58%
2025-03-14	0	1.720	1.720	1.730	1.650	1.760	32,536,000	55,954,260	1.7198	1.704	1.704	1.714	1.634	1.743	32,848,186	1.7034	4.24%
2025-03-13	0	1.650	1.640	1.650	1.620	1.700	14,111,000	23,352,924	1.6549	1.634	1.624	1.634	1.605	1.684	14,246,396	1.6392	-1.79%
2025-03-12	0	1.680	1.670	1.680	1.660	1.740	20,808,000	35,145,235	1.6890	1.664	1.654	1.664	1.644	1.723	21,007,655	1.6730	0.60%
2025-03-11	0	1.670	1.660	1.670	1.630	1.670	6,802,000	11,191,886	1.6454	1.654	1.644	1.654	1.615	1.654	6,867,266	1.6297	0.60%
2025-03-10	0	1.660	1.660	1.670	1.640	1.700	9,370,000	15,638,526	1.6690	1.644	1.644	1.654	1.624	1.684	9,459,906	1.6531	-1.19%
2025-03-07	0	1.680	1.680	1.690	1.680	1.730	13,990,000	23,902,360	1.7085	1.664	1.664	1.674	1.664	1.714	14,124,235	1.6923	-2.33%
2025-03-06	0	1.720	1.720	1.730	1.670	1.750	23,837,000	40,923,730	1.7168	1.704	1.704	1.714	1.654	1.733	24,065,718	1.7005	3.61%
2025-03-05	0	1.660	1.660	1.670	1.630	1.680	11,981,000	19,878,080	1.6591	1.644	1.644	1.654	1.615	1.664	12,095,959	1.6434	1.22%
2025-03-04	0	1.640	1.640	1.650	1.630	1.660	8,267,000	13,575,050	1.6421	1.624	1.624	1.634	1.615	1.644	8,346,323	1.6265	-1.20%
2025-03-03	0	1.660	1.650	1.660	1.640	1.710	14,167,000	23,680,020	1.6715	1.644	1.634	1.644	1.624	1.694	14,302,934	1.6556	-0.60%
2025-02-28	0	1.670	1.660	1.670	1.650	1.770	21,434,000	36,213,080	1.6895	1.654	1.644	1.654	1.634	1.753	21,639,661	1.6735	-4.57%
2025-02-27	0	1.750	1.730	1.750	1.680	1.780	37,990,000	65,556,480	1.7256	1.733	1.714	1.733	1.664	1.763	38,354,517	1.7092	-2.23%
2025-02-26	0	1.790	1.790	1.800	1.660	1.830	60,349,000	106,564,200	1.7658	1.773	1.773	1.783	1.644	1.813	60,928,054	1.7490	7.83%
2025-02-25	0	1.660	1.660	1.670	1.660	1.710	10,427,000	17,558,670	1.6840	1.644	1.644	1.654	1.644	1.694	10,527,048	1.6680	-3.49%
2025-02-24	0	1.720	1.720	1.740	1.700	1.770	17,892,000	31,009,630	1.7332	1.704	1.704	1.723	1.684	1.753	18,063,675	1.7167	-0.58%
2025-02-21	0	1.730	1.720	1.730	1.640	1.740	18,415,000	31,345,160	1.7022	1.714	1.704	1.714	1.624	1.723	18,591,693	1.6860	3.59%
2025-02-20	0	1.670	1.670	1.680	1.670	1.710	8,449,000	14,220,530	1.6831	1.654	1.654	1.664	1.654	1.694	8,530,069	1.6671	-1.76%
2025-02-19	0	1.700	1.690	1.700	1.650	1.720	14,519,000	24,554,010	1.6912	1.684	1.674	1.684	1.634	1.704	14,658,311	1.6751	2.41%
2025-02-18	0	1.660	1.660	1.670	1.650	1.710	8,789,000	14,793,230	1.6832	1.644	1.644	1.654	1.634	1.694	8,873,331	1.6672	-2.35%
2025-02-17	0	1.700	1.700	1.710	1.680	1.770	17,660,786	30,376,339	1.7200	1.684	1.684	1.694	1.664	1.753	17,830,243	1.7036	0.00%
2025-02-14	0	1.700	1.690	1.700	1.630	1.700	13,086,000	21,778,830	1.6643	1.684	1.674	1.684	1.615	1.684	13,211,561	1.6485	4.94%
2025-02-13	0	1.620	1.620	1.630	1.620	1.720	15,134,000	25,389,058	1.6776	1.605	1.605	1.615	1.605	1.704	15,279,212	1.6617	-3.57%
2025-02-12	0	1.680	1.680	1.690	1.620	1.690	12,999,000	21,543,823	1.6573	1.664	1.664	1.674	1.605	1.674	13,123,726	1.6416	3.70%
2025-02-11	0	1.620	1.620	1.630	1.620	1.670	10,309,000	16,878,330	1.6372	1.605	1.605	1.615	1.605	1.654	10,407,916	1.6217	-2.99%
2025-02-10	0	1.670	1.660	1.670	1.650	1.690	7,400,000	12,330,107	1.6662	1.654	1.644	1.654	1.634	1.674	7,471,004	1.6504	0.00%
2025-02-07	0	1.670	1.670	1.680	1.610	1.720	19,710,000	32,837,378	1.6660	1.654	1.654	1.664	1.595	1.704	19,899,119	1.6502	3.09%
2025-02-06	0	1.620	1.610	1.620	1.560	1.640	8,740,000	14,031,800	1.6055	1.605	1.595	1.605	1.545	1.624	8,823,861	1.5902	3.18%
2025-02-05	0	1.570	1.570	1.580	1.560	1.610	7,866,000	12,472,880	1.5857	1.555	1.555	1.565	1.545	1.595	7,941,475	1.5706	-1.26%
2025-02-04	0	1.590	1.590	1.600	1.530	1.600	1,998,000	3,131,585	1.5674	1.575	1.575	1.585	1.515	1.585	2,017,171	1.5525	1.92%
2025-02-03	0	1.560	1.520	1.560	1.470	1.580	2,071,000	3,100,390	1.4970	1.545	1.506	1.545	1.456	1.565	2,090,871	1.4828	-0.64%
2025-01-28	0	1.570	1.550	1.570	1.530	1.590	819,000	1,282,800	1.5663	1.555	1.535	1.555	1.515	1.575	826,858	1.5514	-4.27%
2025-01-27	0	1.640	1.630	1.640	1.620	1.660	9,228,000	15,205,430	1.6477	1.624	1.615	1.624	1.605	1.644	9,316,543	1.6321	0.00%
2025-01-24	0	1.640	1.630	1.640	1.610	1.660	9,249,000	15,156,480	1.6387	1.624	1.615	1.624	1.595	1.644	9,337,745	1.6231	2.50%
2025-01-23	0	1.600	1.600	1.610	1.600	1.670	19,332,000	31,549,370	1.6320	1.585	1.585	1.595	1.585	1.654	19,517,492	1.6165	1.27%
2025-01-22	0	1.580	1.570	1.580	1.560	1.610	7,093,000	11,236,970	1.5842	1.565	1.555	1.565	1.545	1.595	7,161,058	1.5692	-1.25%
2025-01-21	0	1.600	1.600	1.610	1.600	1.630	7,167,000	11,557,080	1.6125	1.585	1.585	1.595	1.585	1.615	7,235,768	1.5972	0.00%
2025-01-20	0	1.600	1.590	1.600	1.580	1.640	5,791,000	9,308,930	1.6075	1.585	1.575	1.585	1.565	1.624	5,846,565	1.5922	0.63%
2025-01-17	0	1.590	1.580	1.590	1.570	1.600	5,468,000	8,684,540	1.5882	1.575	1.565	1.575	1.555	1.585	5,520,466	1.5732	0.00%
2025-01-16	0	1.590	1.580	1.590	1.560	1.630	5,408,000	8,649,600	1.5994	1.575	1.565	1.575	1.545	1.615	5,459,890	1.5842	0.00%
2025-01-15	0	1.590	1.580	1.590	1.560	1.600	4,858,000	7,663,660	1.5775	1.575	1.565	1.575	1.545	1.585	4,904,613	1.5625	0.00%
2025-01-14	0	1.590	1.580	1.590	1.530	1.600	10,011,000	15,779,260	1.5762	1.575	1.565	1.575	1.515	1.585	10,107,056	1.5612	4.61%
2025-01-13	0	1.520	1.510	1.520	1.470	1.520	5,361,000	8,025,150	1.4970	1.506	1.496	1.506	1.456	1.506	5,412,439	1.4827	0.66%
2025-01-10	0	1.510	1.500	1.510	1.490	1.570	7,389,000	11,227,270	1.5195	1.496	1.486	1.496	1.476	1.555	7,459,898	1.5050	-3.21%
2025-01-09	0	1.560	1.550	1.560	1.550	1.580	4,715,000	7,371,820	1.5635	1.545	1.535	1.545	1.535	1.565	4,760,241	1.5486	0.65%
2025-01-08	0	1.550	1.550	1.560	1.520	1.600	7,546,000	11,715,140	1.5525	1.535	1.535	1.545	1.506	1.585	7,618,405	1.5377	-1.90%
2025-01-07	0	1.580	1.580	1.590	1.540	1.610	11,342,000	17,903,830	1.5785	1.565	1.565	1.575	1.525	1.595	11,450,827	1.5635	0.00%
2025-01-06	0	1.580	1.570	1.580	1.530	1.640	14,750,000	23,249,810	1.5763	1.565	1.555	1.565	1.515	1.624	14,891,527	1.5613	1.94%
2025-01-03	0	1.550	1.540	1.550	1.540	1.630	10,649,000	16,774,875	1.5753	1.535	1.525	1.535	1.525	1.615	10,751,178	1.5603	-3.73%
2025-01-02	0	1.610	1.610	1.620	1.610	1.690	10,229,000	16,839,645	1.6463	1.595	1.595	1.605	1.595	1.674	10,327,148	1.6306	-6.40%
2024-12-31	0	1.720	1.700	1.720	1.680	1.720	8,478,000	14,413,570	1.7001	1.704	1.684	1.704	1.664	1.704	8,559,347	1.6840	0.58%
2024-12-30	0	1.710	1.710	1.720	1.690	1.740	8,127,000	13,909,890	1.7116	1.694	1.694	1.704	1.674	1.723	8,204,979	1.6953	-1.16%
2024-12-27	0	1.730	1.720	1.730	1.690	1.770	12,619,000	21,793,025	1.7270	1.714	1.704	1.714	1.674	1.753	12,740,080	1.7106	0.58%
2024-12-24	0	1.720	1.720	1.730	1.720	1.770	3,906,000	6,818,325	1.7456	1.704	1.704	1.714	1.704	1.753	3,943,478	1.7290	-1.15%
2024-12-23	0	1.740	1.730	1.740	1.710	1.770	6,925,000	12,026,490	1.7367	1.723	1.714	1.723	1.694	1.753	6,991,446	1.7202	0.00%
2024-12-20	0	1.740	1.740	1.750	1.740	1.810	13,037,000	23,059,230	1.7688	1.723	1.723	1.733	1.723	1.793	13,162,091	1.7519	-2.25%
2024-12-19	0	1.780	1.770	1.780	1.760	1.810	5,870,000	10,454,570	1.7810	1.763	1.753	1.763	1.743	1.793	5,926,323	1.7641	-2.20%
2024-12-18	0	1.820	1.820	1.830	1.800	1.840	13,185,000	24,101,050	1.8279	1.803	1.803	1.813	1.783	1.823	13,311,511	1.8105	1.68%
2024-12-17	0	1.790	1.790	1.800	1.750	1.830	18,464,000	33,115,780	1.7935	1.773	1.773	1.783	1.733	1.813	18,641,164	1.7765	1.13%
2024-12-16	0	1.770	1.770	1.790	1.750	1.830	18,157,000	32,483,545	1.7890	1.753	1.753	1.773	1.733	1.813	18,331,218	1.7720	-1.12%
2024-12-13	0	1.790	1.780	1.790	1.790	1.910	33,707,000	62,564,470	1.8561	1.773	1.763	1.773	1.773	1.892	34,030,422	1.8385	-4.79%
2024-12-12	0	1.880	1.880	1.900	1.840	1.970	33,294,000	63,810,100	1.9166	1.862	1.862	1.882	1.823	1.951	33,613,459	1.8983	1.62%
2024-12-11	0	1.850	1.840	1.850	1.780	1.870	27,769,000	50,956,492	1.8350	1.832	1.823	1.832	1.763	1.852	28,035,446	1.8176	4.52%
2024-12-10	0	1.770	1.770	1.780	1.760	2.010	46,248,000	86,714,371	1.8750	1.753	1.753	1.763	1.743	1.991	46,691,753	1.8572	-4.84%
2024-12-09	0	1.860	1.850	1.860	1.690	1.870	30,049,000	53,432,790	1.7782	1.842	1.832	1.842	1.674	1.852	30,337,323	1.7613	5.68%
2024-12-06	0	1.760	1.750	1.760	1.700	1.770	13,719,000	23,995,820	1.7491	1.743	1.733	1.743	1.684	1.753	13,850,635	1.7325	2.33%
2024-12-05	0	1.720	1.710	1.720	1.690	1.740	9,767,000	16,791,790	1.7192	1.704	1.694	1.704	1.674	1.723	9,860,715	1.7029	0.58%
2024-12-04	0	1.710	1.690	1.710	1.670	1.730	9,529,000	16,210,120	1.7011	1.694	1.674	1.694	1.654	1.714	9,620,432	1.6850	-0.58%
2024-12-03	0	1.720	1.720	1.730	1.700	1.750	10,523,000	18,118,300	1.7218	1.704	1.704	1.714	1.684	1.733	10,623,969	1.7054	-1.15%
2024-12-02	0	1.740	1.730	1.740	1.680	1.740	15,794,000	27,172,850	1.7205	1.723	1.714	1.723	1.664	1.723	15,945,545	1.7041	3.57%
2024-11-29	0	1.680	1.680	1.690	1.620	1.770	38,605,000	65,673,520	1.7012	1.664	1.664	1.674	1.605	1.753	38,975,418	1.6850	3.70%
2024-11-28	0	1.620	1.620	1.630	1.610	1.650	10,059,000	16,398,310	1.6302	1.605	1.605	1.615	1.595	1.634	10,155,517	1.6147	-1.82%
2024-11-27	0	1.650	1.640	1.650	1.550	1.660	25,949,000	41,771,060	1.6097	1.634	1.624	1.634	1.535	1.644	26,197,983	1.5944	3.77%
2024-11-26	0	1.590	1.590	1.600	1.580	1.650	23,231,000	37,494,070	1.6140	1.575	1.575	1.585	1.565	1.634	23,453,903	1.5986	-1.24%
2024-11-25	0	1.610	1.610	1.620	1.610	1.710	34,083,000	55,828,017	1.6380	1.595	1.595	1.605	1.595	1.694	34,410,029	1.6224	-3.59%
2024-11-22	0	1.670	1.660	1.670	1.650	1.790	16,650,000	28,402,850	1.7059	1.654	1.644	1.654	1.634	1.773	16,809,758	1.6897	-5.65%
2024-11-21	0	1.770	1.760	1.770	1.750	1.820	12,847,000	22,915,880	1.7838	1.753	1.743	1.753	1.733	1.803	12,970,268	1.7668	-2.21%
2024-11-20	0	1.810	1.800	1.810	1.780	1.830	10,013,000	18,069,680	1.8046	1.793	1.783	1.793	1.763	1.813	10,109,076	1.7875	1.12%
2024-11-19	0	1.790	1.780	1.790	1.750	1.800	15,592,000	27,762,655	1.7806	1.773	1.763	1.773	1.733	1.783	15,741,607	1.7636	1.70%
2024-11-18	0	1.760	1.760	1.770	1.750	1.810	9,652,000	17,131,040	1.7749	1.743	1.743	1.753	1.733	1.793	9,744,612	1.7580	0.57%
2024-11-15	0	1.750	1.750	1.760	1.740	1.850	16,170,000	29,011,120	1.7941	1.733	1.733	1.743	1.723	1.832	16,325,153	1.7771	-2.78%
2024-11-14	0	1.800	1.800	1.810	1.790	1.930	18,666,000	34,617,635	1.8546	1.783	1.783	1.793	1.773	1.912	18,845,102	1.8370	-4.76%
2024-11-13	0	1.890	1.890	1.900	1.830	1.950	29,712,000	55,996,010	1.8846	1.872	1.872	1.882	1.813	1.931	29,997,089	1.8667	-2.58%
2024-11-12	0	1.940	1.940	1.950	1.930	2.140	36,125,000	72,945,480	2.0193	1.922	1.922	1.931	1.912	2.120	36,471,622	2.0001	-7.62%
2024-11-11	0	2.100	2.090	2.100	2.060	2.160	34,773,000	73,376,940	2.1102	2.080	2.070	2.080	2.040	2.139	35,106,650	2.0901	-1.87%
2024-11-08	0	2.140	2.130	2.140	2.100	2.320	65,591,000	144,158,141	2.1978	2.120	2.110	2.120	2.080	2.298	66,220,351	2.1769	-3.17%
2024-11-07	0	2.210	2.210	2.220	1.960	2.260	90,267,000	192,715,185	2.1349	2.189	2.189	2.199	1.941	2.239	91,133,119	2.1147	11.06%
2024-11-06	0	1.990	1.980	2.000	1.960	2.120	44,099,000	89,670,240	2.0334	1.971	1.961	1.981	1.941	2.100	44,522,134	2.0141	-1.97%
2024-11-05	0	2.030	2.020	2.030	1.870	2.050	50,309,000	100,216,500	1.9920	2.011	2.001	2.011	1.852	2.031	50,791,719	1.9731	6.28%
2024-11-04	0	1.910	1.910	1.920	1.830	1.940	24,762,000	46,950,190	1.8961	1.892	1.892	1.902	1.813	1.922	24,999,593	1.8780	3.80%
2024-11-01	0	1.840	1.840	1.850	1.830	1.920	19,506,000	36,528,860	1.8727	1.823	1.823	1.832	1.813	1.902	19,693,162	1.8549	-1.08%
2024-10-31	0	1.860	1.850	1.860	1.780	1.950	35,549,539	66,697,602	1.8762	1.842	1.832	1.842	1.763	1.931	35,890,640	1.8584	1.64%
2024-10-30	0	1.830	1.830	1.840	1.820	1.910	15,633,539	29,012,170	1.8558	1.813	1.813	1.823	1.803	1.892	15,783,544	1.8381	-2.14%
2024-10-29	0	1.870	1.860	1.870	1.860	1.960	17,966,000	34,199,000	1.9035	1.852	1.842	1.852	1.842	1.941	18,138,385	1.8854	-0.53%
2024-10-28	0	1.880	1.870	1.880	1.830	1.890	13,902,310	25,923,666	1.8647	1.862	1.852	1.862	1.813	1.872	14,035,704	1.8470	1.62%
2024-10-25	0	1.850	1.850	1.860	1.800	1.910	27,039,000	49,791,940	1.8415	1.832	1.832	1.842	1.783	1.892	27,298,441	1.8240	1.09%
2024-10-24	0	1.830	1.820	1.830	1.810	1.900	19,582,000	36,046,320	1.8408	1.813	1.803	1.813	1.793	1.882	19,769,891	1.8233	-2.66%
2024-10-23	0	1.880	1.880	1.900	1.870	1.960	33,239,867	63,534,153	1.9114	1.862	1.862	1.882	1.852	1.941	33,558,806	1.8932	0.00%
2024-10-22	0	1.880	1.870	1.880	1.840	1.930	26,112,000	49,147,910	1.8822	1.862	1.852	1.862	1.823	1.912	26,362,547	1.8643	-0.53%
2024-10-21	0	1.890	1.880	1.890	1.860	1.980	57,331,000	108,818,260	1.8981	1.872	1.862	1.872	1.842	1.961	57,881,096	1.8800	-5.03%
2024-10-18	0	1.990	1.990	2.000	1.800	2.130	97,872,000	193,439,332	1.9765	1.971	1.971	1.981	1.783	2.110	98,811,090	1.9577	9.94%
2024-10-17	0	1.810	1.810	1.820	1.780	2.030	32,757,813	62,638,019	1.9122	1.793	1.793	1.803	1.763	2.011	33,072,127	1.8940	-2.69%
2024-10-16	0	1.860	1.850	1.860	1.770	1.950	42,047,000	78,765,790	1.8733	1.842	1.832	1.842	1.753	1.931	42,450,445	1.8555	2.76%
2024-10-15	0	1.810	1.780	1.810	1.770	1.930	46,359,000	86,162,470	1.8586	1.793	1.763	1.793	1.753	1.912	46,803,819	1.8409	-3.21%
2024-10-14	0	1.870	1.860	1.870	1.750	2.140	78,928,000	147,749,657	1.8720	1.852	1.842	1.852	1.733	2.120	79,685,321	1.8542	-8.33%
2024-10-10	0	2.040	2.040	2.060	1.990	2.260	62,001,000	130,658,070	2.1074	2.021	2.021	2.040	1.971	2.239	62,595,905	2.0873	-0.97%
2024-10-09	0	2.060	2.060	2.070	2.010	2.660	122,567,000	278,378,180	2.2712	2.040	2.040	2.050	1.991	2.635	123,743,041	2.2496	-17.27%
2024-10-08	0	2.490	2.480	2.490	2.430	3.600	152,732,000	443,620,911	2.9046	2.466	2.456	2.466	2.407	3.566	154,197,476	2.8770	-38.06%
2024-10-07	0	4.020	4.010	4.020	3.220	4.080	52,428,000	190,578,100	3.6350	3.982	3.972	3.982	3.189	4.041	52,931,051	3.6005	28.03%
2024-10-04	0	3.140	3.140	3.150	2.500	3.290	52,742,000	159,818,230	3.0302	3.110	3.110	3.120	2.476	3.259	53,248,064	3.0014	29.22%
2024-10-03	0	2.430	2.430	2.440	2.030	3.090	31,356,000	75,215,110	2.3987	2.407	2.407	2.417	2.011	3.061	31,656,863	2.3759	2.97%
2024-10-02	0	2.360	2.360	2.370	1.880	2.400	29,112,000	64,239,460	2.2066	2.338	2.338	2.347	1.862	2.377	29,391,332	2.1857	32.58%
2024-09-30	0	1.780	1.760	1.780	1.460	1.820	141,506,000	241,231,030	1.7047	1.763	1.743	1.763	1.446	1.803	142,863,762	1.6885	28.99%
2024-09-27	0	1.380	1.370	1.380	1.210	1.410	37,795,610	49,304,206	1.3045	1.367	1.357	1.367	1.199	1.397	38,158,262	1.2921	15.97%
2024-09-26	0	1.190	1.180	1.190	1.110	1.190	7,457,000	8,694,170	1.1659	1.179	1.169	1.179	1.099	1.179	7,528,551	1.1548	6.25%
2024-09-25	0	1.120	1.110	1.120	1.110	1.160	8,215,000	9,393,700	1.1435	1.109	1.099	1.109	1.099	1.149	8,293,824	1.1326	0.90%
2024-09-24	0	1.110	1.110	1.120	1.050	1.120	7,616,000	8,310,435	1.0912	1.099	1.099	1.109	1.040	1.109	7,689,076	1.0808	5.71%
2024-09-23	0	1.050	1.040	1.050	1.050	1.080	1,702,651	1,806,760	1.0611	1.040	1.030	1.040	1.040	1.070	1,718,988	1.0511	-0.94%
2024-09-20	0	1.060	1.060	1.070	1.060	1.070	1,116,000	1,186,925	1.0636	1.050	1.050	1.060	1.050	1.060	1,126,708	1.0534	-1.85%
2024-09-19	0	1.080	1.070	1.080	1.060	1.090	3,066,000	3,303,860	1.0776	1.070	1.060	1.070	1.050	1.080	3,095,419	1.0673	-0.92%
2024-09-17	0	1.090	1.040	1.090	1.040	1.090	160,000	171,880	1.0743	1.080	1.030	1.080	1.030	1.080	161,535	1.0640	2.83%
2024-09-16	0	1.060	1.040	1.060	1.060	1.060	45,000	47,700	1.0600	1.050	1.030	1.050	1.050	1.050	45,432	1.0499	0.00%
2024-09-13	0	1.060	1.040	1.060	1.030	1.060	2,380,000	2,493,540	1.0477	1.050	1.030	1.050	1.020	1.050	2,402,836	1.0377	2.91%
2024-09-12	0	1.030	1.020	1.030	1.020	1.040	566,000	580,740	1.0260	1.020	1.010	1.020	1.010	1.030	571,431	1.0163	0.68%
2024-09-11	0	1.030	1.020	1.030	1.020	1.040	788,000	806,320	1.0232	1.013	1.003	1.013	1.003	1.023	801,005	1.0066	0.98%
2024-09-10	0	1.020	1.020	1.030	1.020	1.040	1,192,000	1,227,990	1.0302	1.003	1.003	1.013	1.003	1.023	1,211,672	1.0135	-1.92%
2024-09-09	0	1.040	1.030	1.040	1.020	1.070	2,577,000	2,682,280	1.0409	1.023	1.013	1.023	1.003	1.053	2,619,529	1.0240	0.00%
2024-09-05	0	1.040	1.030	1.040	1.030	1.040	771,000	797,250	1.0340	1.023	1.013	1.023	1.013	1.023	783,724	1.0173	0.97%
2024-09-04	0	1.030	1.030	1.040	1.030	1.040	203,000	210,220	1.0356	1.013	1.013	1.023	1.013	1.023	206,350	1.0188	0.00%
2024-09-03	0	1.030	1.030	1.040	1.030	1.050	602,000	623,360	1.0355	1.013	1.013	1.023	1.013	1.033	611,935	1.0187	-0.96%
2024-09-02	0	1.040	1.030	1.040	1.030	1.060	835,000	873,260	1.0458	1.023	1.013	1.023	1.013	1.043	848,780	1.0288	-1.89%
2024-08-30	0	1.060	1.060	1.070	1.050	1.080	2,194,000	2,343,800	1.0683	1.043	1.043	1.053	1.033	1.062	2,230,208	1.0509	0.95%
2024-08-29	0	1.050	1.040	1.050	1.030	1.050	584,747	609,074	1.0416	1.033	1.023	1.033	1.013	1.033	594,397	1.0247	1.94%
2024-08-28	0	1.030	1.030	1.040	1.030	1.050	811,000	841,010	1.0370	1.013	1.013	1.023	1.013	1.033	824,384	1.0202	-1.90%
2024-08-27	0	1.050	1.040	1.050	1.030	1.070	1,097,000	1,147,480	1.0460	1.033	1.023	1.033	1.013	1.053	1,115,104	1.0290	1.94%
2024-08-26	0	1.030	1.030	1.050	1.030	1.050	946,000	987,920	1.0443	1.013	1.013	1.033	1.013	1.033	961,612	1.0274	-0.96%
2024-08-23	0	1.040	1.040	1.050	1.030	1.050	629,000	653,140	1.0384	1.023	1.023	1.033	1.013	1.033	639,381	1.0215	-0.95%
2024-08-22	0	1.050	1.040	1.050	1.030	1.050	1,041,000	1,087,810	1.0450	1.033	1.023	1.033	1.013	1.033	1,058,180	1.0280	0.00%
2024-08-21	0	1.050	1.040	1.050	1.040	1.050	1,487,000	1,554,210	1.0452	1.033	1.023	1.033	1.023	1.033	1,511,540	1.0282	-0.94%
2024-08-20	0	1.060	1.050	1.060	1.040	1.060	1,199,000	1,266,350	1.0562	1.043	1.033	1.043	1.023	1.043	1,218,788	1.0390	-1.85%
2024-08-19	0	1.080	1.060	1.080	1.060	1.080	935,000	1,005,830	1.0758	1.062	1.043	1.062	1.043	1.062	950,431	1.0583	0.00%
2024-08-16	0	1.080	1.060	1.080	1.060	1.080	2,622,000	2,818,810	1.0751	1.062	1.043	1.062	1.043	1.062	2,665,272	1.0576	1.89%
2024-08-15	0	1.060	1.060	1.070	1.040	1.090	1,890,000	2,024,590	1.0712	1.043	1.043	1.053	1.023	1.072	1,921,191	1.0538	0.95%
2024-08-14	0	1.050	1.040	1.050	1.040	1.060	479,000	501,010	1.0459	1.033	1.023	1.033	1.023	1.043	486,905	1.0290	-1.87%
2024-08-13	0	1.070	1.050	1.070	1.040	1.070	554,000	581,960	1.0505	1.053	1.033	1.053	1.023	1.053	563,143	1.0334	1.90%
2024-08-12	0	1.050	1.050	1.060	1.050	1.080	651,000	690,280	1.0603	1.033	1.033	1.043	1.033	1.062	661,744	1.0431	-1.87%
2024-08-09	0	1.070	1.060	1.070	1.060	1.090	957,000	1,031,460	1.0778	1.053	1.043	1.053	1.043	1.072	972,794	1.0603	0.00%
2024-08-08	0	1.070	1.070	1.080	1.050	1.090	2,262,738	2,423,682	1.0711	1.053	1.053	1.062	1.033	1.072	2,300,081	1.0537	0.00%
2024-08-07	0	1.070	1.060	1.070	1.040	1.090	2,105,000	2,274,520	1.0805	1.053	1.043	1.053	1.023	1.072	2,139,740	1.0630	1.90%
2024-08-06	0	1.050	1.050	1.060	1.030	1.060	1,982,000	2,081,500	1.0502	1.033	1.033	1.043	1.013	1.043	2,014,710	1.0332	1.94%
2024-08-05	0	1.030	1.020	1.040	1.020	1.070	1,796,000	1,871,870	1.0422	1.013	1.003	1.023	1.003	1.053	1,825,640	1.0253	-1.90%
2024-08-02	0	1.050	1.050	1.060	1.040	1.070	3,818,000	4,036,980	1.0574	1.033	1.033	1.043	1.023	1.053	3,881,010	1.0402	-0.94%
2024-08-01	0	1.060	1.060	1.080	1.050	1.090	5,959,000	6,380,970	1.0708	1.043	1.043	1.062	1.033	1.072	6,057,344	1.0534	-1.85%
2024-07-31	0	1.080	1.080	1.090	1.000	1.160	23,235,000	25,366,280	1.0917	1.062	1.062	1.072	0.984	1.141	23,618,456	1.0740	8.00%
2024-07-30	0	1.000	0.990	1.000	0.980	1.010	2,969,000	2,955,840	0.9956	0.984	0.974	0.984	0.964	0.994	3,017,998	0.9794	2.04%
2024-07-29	0	0.980	0.980	0.990	0.980	1.000	1,826,000	1,800,540	0.9861	0.964	0.964	0.974	0.964	0.984	1,856,135	0.9700	-2.00%
2024-07-26	0	1.000	0.990	1.000	0.990	1.000	689,000	683,660	0.9922	0.984	0.974	0.984	0.974	0.984	700,371	0.9761	2.04%
2024-07-25	0	0.980	0.980	0.990	0.980	1.000	1,028,000	1,016,180	0.9885	0.964	0.964	0.974	0.964	0.984	1,044,965	0.9725	-2.00%
2024-07-24	0	1.000	1.000	1.010	0.990	1.010	1,236,000	1,235,660	0.9997	0.984	0.984	0.994	0.974	0.994	1,256,398	0.9835	0.00%
2024-07-23	0	1.000	0.990	1.000	0.990	1.020	479,000	479,430	1.0009	0.984	0.974	0.984	0.974	1.003	486,905	0.9846	-0.99%
2024-07-22	0	1.010	1.000	1.010	1.000	1.010	1,088,000	1,091,440	1.0032	0.994	0.984	0.994	0.984	0.994	1,105,956	0.9869	0.00%
2024-07-19	0	1.010	1.000	1.010	1.000	1.020	630,000	635,343	1.0085	0.994	0.984	0.994	0.984	1.003	640,397	0.9921	-0.98%
2024-07-18	0	1.020	1.000	1.020	0.990	1.020	906,000	909,800	1.0042	1.003	0.984	1.003	0.974	1.003	920,952	0.9879	0.99%
2024-07-17	0	1.010	1.010	1.020	1.000	1.020	598,000	603,950	1.0099	0.994	0.994	1.003	0.984	1.003	607,869	0.9936	-0.98%
2024-07-16	0	1.020	1.000	1.010	1.000	1.020	411,000	414,640	1.0089	1.003	0.984	0.994	0.984	1.003	417,783	0.9925	0.00%
2024-07-15	0	1.020	1.010	1.020	1.000	1.030	1,410,000	1,431,030	1.0149	1.003	0.994	1.003	0.984	1.013	1,433,270	0.9984	-0.97%
2024-07-12	0	1.030	1.020	1.030	1.000	1.030	939,000	953,110	1.0150	1.013	1.003	1.013	0.984	1.013	954,497	0.9985	0.98%
2024-07-11	0	1.020	1.010	1.020	1.010	1.030	1,002,000	1,020,290	1.0183	1.003	0.994	1.003	0.994	1.013	1,018,536	1.0017	0.99%
2024-07-10	0	1.010	1.000	1.010	1.000	1.020	230,000	232,060	1.0090	0.994	0.984	0.994	0.984	1.003	233,796	0.9926	-0.98%
2024-07-09	0	1.020	1.000	1.020	0.980	1.020	1,725,000	1,721,440	0.9979	1.003	0.984	1.003	0.964	1.003	1,753,468	0.9817	3.03%
2024-07-08	0	0.990	0.990	1.000	0.980	1.010	739,000	733,180	0.9921	0.974	0.974	0.984	0.964	0.994	751,196	0.9760	-1.98%
2024-07-05	0	1.010	1.000	1.010	0.990	1.020	1,815,000	1,821,260	1.0034	0.994	0.984	0.994	0.974	1.003	1,844,954	0.9872	0.00%
2024-07-04	0	1.010	1.000	1.010	1.000	1.020	641,000	646,930	1.0093	0.994	0.984	0.994	0.984	1.003	651,579	0.9929	0.50%
2024-07-03	0	1.020	1.010	1.020	1.000	1.020	652,000	661,160	1.0140	0.989	0.979	0.989	0.969	0.989	672,652	0.9829	0.99%
2024-07-02	0	1.010	1.000	1.010	0.990	1.020	1,218,000	1,224,200	1.0051	0.979	0.969	0.979	0.960	0.989	1,256,580	0.9742	0.00%
2024-06-28	0	1.010	1.000	1.010	1.000	1.020	1,279,000	1,289,860	1.0085	0.979	0.969	0.979	0.969	0.989	1,319,512	0.9775	1.00%
2024-06-27	0	1.000	1.000	1.010	1.000	1.030	965,000	976,040	1.0114	0.969	0.969	0.979	0.969	0.998	995,566	0.9804	-2.91%
2024-06-26	0	1.030	1.020	1.030	1.010	1.030	1,774,000	1,804,370	1.0171	0.998	0.989	0.998	0.979	0.998	1,830,192	0.9859	0.00%
2024-06-25	0	1.030	1.010	1.030	1.010	1.040	894,000	914,930	1.0234	0.998	0.979	0.998	0.979	1.008	922,317	0.9920	0.00%
2024-06-24	0	1.030	1.010	1.030	1.010	1.050	859,625	879,000	1.0225	0.998	0.979	0.998	0.979	1.018	886,854	0.9911	-0.96%
2024-06-21	0	1.040	1.030	1.040	1.020	1.060	2,366,000	2,454,805	1.0375	1.008	0.998	1.008	0.989	1.027	2,440,943	1.0057	-1.89%
2024-06-20	0	1.060	1.050	1.060	1.050	1.080	339,000	362,030	1.0679	1.027	1.018	1.027	1.018	1.047	349,738	1.0351	-1.85%
2024-06-19	0	1.080	1.070	1.080	1.050	1.080	1,081,000	1,151,430	1.0652	1.047	1.037	1.047	1.018	1.047	1,115,241	1.0324	0.00%
2024-06-18	0	1.080	1.070	1.080	1.050	1.080	3,659,000	3,896,865	1.0650	1.047	1.037	1.047	1.018	1.047	3,774,899	1.0323	1.89%
2024-06-17	0	1.060	1.040	1.060	1.040	1.060	2,825,000	2,962,280	1.0486	1.027	1.008	1.027	1.008	1.027	2,914,482	1.0164	0.00%
2024-06-14	0	1.060	1.050	1.060	1.040	1.080	3,623,000	3,847,290	1.0619	1.027	1.018	1.027	1.008	1.047	3,737,759	1.0293	0.00%
2024-06-13	0	1.060	1.040	1.060	1.030	1.060	1,098,000	1,150,390	1.0477	1.027	1.008	1.027	0.998	1.027	1,132,779	1.0155	0.95%
2024-06-12	0	1.050	1.040	1.050	1.020	1.050	828,000	860,225	1.0389	1.018	1.008	1.018	0.989	1.018	854,227	1.0070	0.96%
2024-06-11	0	1.040	1.030	1.040	1.020	1.050	1,178,980	1,223,680	1.0379	1.008	0.998	1.008	0.989	1.018	1,216,324	1.0060	-0.95%
2024-06-07	0	1.050	1.040	1.050	1.030	1.060	1,551,000	1,619,250	1.0440	1.018	1.008	1.018	0.998	1.027	1,600,128	1.0120	0.96%
2024-06-06	0	1.040	1.030	1.040	1.020	1.070	3,138,000	3,274,150	1.0434	1.008	0.998	1.008	0.989	1.037	3,237,396	1.0114	-1.89%
2024-06-05	0	1.060	1.050	1.060	1.050	1.090	3,438,000	3,666,550	1.0665	1.027	1.018	1.027	1.018	1.057	3,546,899	1.0337	-2.75%
2024-06-04	0	1.090	1.080	1.090	1.070	1.100	1,797,000	1,947,430	1.0837	1.057	1.047	1.057	1.037	1.066	1,853,920	1.0504	0.00%
2024-06-03	0	1.090	1.070	1.090	1.070	1.100	1,203,000	1,304,970	1.0848	1.057	1.037	1.057	1.037	1.066	1,241,105	1.0515	0.00%
2024-05-31	0	1.090	1.080	1.090	1.080	1.100	1,435,000	1,558,220	1.0859	1.057	1.047	1.057	1.047	1.066	1,480,454	1.0525	0.00%
2024-05-30	0	1.090	1.080	1.090	1.080	1.100	2,155,000	2,347,740	1.0894	1.057	1.047	1.057	1.047	1.066	2,223,260	1.0560	0.00%
2024-05-29	0	1.090	1.080	1.090	1.080	1.100	1,248,000	1,357,460	1.0877	1.057	1.047	1.057	1.047	1.066	1,287,530	1.0543	-0.91%
2024-05-28	0	1.100	1.090	1.100	1.080	1.110	3,267,000	3,578,110	1.0952	1.066	1.057	1.066	1.047	1.076	3,370,482	1.0616	0.00%
2024-05-27	0	1.100	1.090	1.100	1.080	1.110	3,403,000	3,720,000	1.0932	1.066	1.057	1.066	1.047	1.076	3,510,790	1.0596	0.92%
2024-05-24	0	1.090	1.070	1.090	1.080	1.110	3,672,000	4,001,110	1.0896	1.057	1.037	1.057	1.047	1.076	3,788,311	1.0562	-1.80%
2024-05-23	0	1.110	1.100	1.110	1.100	1.140	3,219,000	3,584,320	1.1135	1.076	1.066	1.076	1.066	1.105	3,320,962	1.0793	-3.48%
2024-05-22	0	1.150	1.140	1.150	1.140	1.150	1,839,000	2,108,320	1.1464	1.115	1.105	1.115	1.105	1.115	1,897,250	1.1113	0.00%
2024-05-21	0	1.150	1.130	1.150	1.140	1.180	2,522,000	2,901,730	1.1506	1.115	1.095	1.115	1.105	1.144	2,601,884	1.1152	-1.71%
2024-05-20	0	1.170	1.160	1.170	1.160	1.200	4,610,000	5,426,460	1.1771	1.134	1.124	1.134	1.124	1.163	4,756,022	1.1410	-0.85%
2024-05-17	0	1.180	1.180	1.190	1.160	1.190	6,889,000	8,077,350	1.1725	1.144	1.144	1.153	1.124	1.153	7,107,209	1.1365	0.85%
2024-05-16	0	1.170	1.160	1.170	1.150	1.180	8,247,000	9,618,370	1.1663	1.134	1.124	1.134	1.115	1.144	8,508,224	1.1305	-1.68%
2024-05-14	0	1.190	1.170	1.190	1.160	1.190	3,117,000	3,670,690	1.1776	1.153	1.134	1.153	1.124	1.153	3,215,731	1.1415	0.85%
2024-05-13	0	1.180	1.170	1.180	1.140	1.180	9,185,000	10,727,730	1.1680	1.144	1.134	1.144	1.105	1.144	9,475,935	1.1321	1.72%
2024-05-10	0	1.160	1.150	1.160	1.130	1.160	4,645,082	5,331,065	1.1477	1.124	1.115	1.124	1.095	1.124	4,792,215	1.1124	3.57%
2024-05-09	0	1.120	1.120	1.130	1.090	1.140	2,789,000	3,120,460	1.1188	1.086	1.086	1.095	1.057	1.105	2,877,342	1.0845	1.82%
2024-05-08	0	1.100	1.090	1.100	1.090	1.120	2,533,000	2,803,820	1.1069	1.066	1.057	1.066	1.057	1.086	2,613,233	1.0729	-2.65%
2024-05-07	0	1.130	1.120	1.130	1.110	1.140	2,706,000	3,040,740	1.1237	1.095	1.086	1.095	1.076	1.105	2,791,713	1.0892	0.89%
2024-05-06	0	1.120	1.120	1.130	1.120	1.140	1,477,000	1,668,210	1.1295	1.086	1.086	1.095	1.086	1.105	1,523,784	1.0948	-1.75%
2024-05-03	0	1.140	1.120	1.140	1.110	1.150	569,000	642,520	1.1292	1.105	1.086	1.105	1.076	1.115	587,023	1.0945	0.00%
2024-05-02	0	1.140	1.100	1.140	1.100	1.140	1,060,000	1,184,700	1.1176	1.105	1.066	1.105	1.066	1.105	1,093,576	1.0833	2.70%
2024-04-30	0	1.110	1.090	1.110	1.070	1.110	3,691,008	4,030,989	1.0921	1.076	1.057	1.076	1.037	1.076	3,807,921	1.0586	0.91%
2024-04-29	0	1.100	1.100	1.110	1.070	1.130	7,742,000	8,562,230	1.1059	1.066	1.066	1.076	1.037	1.095	7,987,228	1.0720	1.85%
2024-04-26	0	1.080	1.080	1.090	1.020	1.090	8,607,000	9,096,500	1.0569	1.047	1.047	1.057	0.989	1.057	8,879,627	1.0244	6.93%
2024-04-25	0	1.010	1.000	1.010	0.960	1.020	2,814,000	2,818,430	1.0016	0.979	0.969	0.979	0.931	0.989	2,903,134	0.9708	0.00%
2024-04-24	0	1.010	1.000	1.010	0.990	1.010	1,612,000	1,613,660	1.0010	0.979	0.969	0.979	0.960	0.979	1,663,060	0.9703	1.00%
2024-04-23	0	1.000	0.990	1.000	0.980	1.010	860,000	856,260	0.9957	0.969	0.960	0.969	0.950	0.979	887,241	0.9651	0.00%
2024-04-22	0	1.000	0.990	1.000	0.990	1.010	2,871,000	2,873,790	1.0010	0.969	0.960	0.969	0.960	0.979	2,961,939	0.9702	3.09%
2024-04-19	0	0.970	0.970	0.980	0.970	0.990	1,139,000	1,118,250	0.9818	0.940	0.940	0.950	0.940	0.960	1,175,078	0.9516	-1.02%
2024-04-18	0	0.980	0.980	1.000	0.980	1.010	1,934,000	1,918,630	0.9921	0.950	0.950	0.969	0.950	0.979	1,995,260	0.9616	0.00%
2024-04-17	0	0.980	0.980	0.990	0.970	1.000	1,893,000	1,870,910	0.9883	0.950	0.950	0.960	0.940	0.969	1,952,961	0.9580	0.00%
2024-04-16	0	0.980	0.970	0.980	0.960	1.020	3,430,000	3,390,350	0.9884	0.950	0.940	0.950	0.931	0.989	3,538,645	0.9581	-2.97%
2024-04-15	0	1.010	1.000	1.010	0.990	1.020	2,565,000	2,580,000	1.0058	0.979	0.969	0.979	0.960	0.989	2,646,247	0.9750	0.00%
2024-04-12	0	1.010	1.000	1.010	1.000	1.030	1,444,000	1,452,600	1.0060	0.979	0.969	0.979	0.969	0.998	1,489,739	0.9751	-0.98%
2024-04-11	0	1.020	1.020	1.030	1.010	1.030	590,000	604,460	1.0245	0.989	0.989	0.998	0.979	0.998	608,688	0.9931	-0.97%
2024-04-10	0	1.030	1.020	1.030	1.010	1.040	2,331,000	2,378,000	1.0202	0.998	0.989	0.998	0.979	1.008	2,404,835	0.9888	0.00%
2024-04-09	0	1.030	1.030	1.040	1.020	1.040	589,000	608,805	1.0336	0.998	0.998	1.008	0.989	1.008	607,657	1.0019	0.00%
2024-04-08	0	1.030	1.020	1.030	1.010	1.040	2,254,000	2,308,210	1.0241	0.998	0.989	0.998	0.979	1.008	2,325,396	0.9926	0.98%
2024-04-05	0	1.020	1.010	1.020	1.010	1.060	400,000	411,340	1.0284	0.989	0.979	0.989	0.979	1.027	412,670	0.9968	-3.77%
2024-04-03	0	1.060	1.050	1.060	1.040	1.060	612,000	645,450	1.0547	1.027	1.018	1.027	1.008	1.027	631,385	1.0223	0.00%
2024-04-02	0	1.060	1.060	1.070	1.050	1.080	1,956,000	2,085,550	1.0662	1.027	1.027	1.037	1.018	1.047	2,017,956	1.0335	0.95%
2024-03-28	0	1.050	1.040	1.050	1.020	1.050	1,358,000	1,407,440	1.0364	1.018	1.008	1.018	0.989	1.018	1,401,015	1.0046	0.96%
2024-03-27	0	1.040	1.030	1.040	1.030	1.050	1,258,000	1,306,660	1.0387	1.008	0.998	1.008	0.998	1.018	1,297,847	1.0068	-0.95%
2024-03-26	0	1.050	1.050	1.060	1.040	1.070	1,548,000	1,633,950	1.0555	1.018	1.018	1.027	1.008	1.037	1,597,033	1.0231	0.00%
2024-03-25	0	1.050	1.040	1.050	1.050	1.090	3,500,000	3,713,040	1.0609	1.018	1.008	1.018	1.018	1.057	3,610,863	1.0283	-3.67%
2024-03-22	0	1.090	1.090	1.100	1.080	1.120	2,444,000	2,678,700	1.0960	1.057	1.057	1.066	1.047	1.086	2,521,414	1.0624	-2.68%
2024-03-21	0	1.120	1.110	1.120	1.100	1.130	2,465,000	2,756,830	1.1184	1.086	1.076	1.086	1.066	1.095	2,543,079	1.0841	0.00%
2024-03-20	0	1.120	1.110	1.120	1.100	1.120	995,000	1,106,590	1.1122	1.086	1.076	1.086	1.066	1.086	1,026,517	1.0780	0.90%
2024-03-19	0	1.110	1.110	1.120	1.110	1.130	1,642,000	1,834,300	1.1171	1.076	1.076	1.086	1.076	1.095	1,694,010	1.0828	-1.77%
2024-03-18	0	1.130	1.130	1.140	1.120	1.150	2,069,000	2,353,230	1.1374	1.095	1.095	1.105	1.086	1.115	2,134,536	1.1025	0.89%
2024-03-15	0	1.120	1.110	1.120	1.100	1.140	2,924,877	3,270,197	1.1181	1.086	1.076	1.086	1.066	1.105	3,017,523	1.0837	0.00%
2024-03-14	0	1.120	1.110	1.120	1.110	1.140	435,000	486,530	1.1185	1.086	1.076	1.086	1.076	1.105	448,779	1.0841	-0.88%
2024-03-13	0	1.130	1.120	1.130	1.120	1.150	2,092,000	2,371,110	1.1334	1.095	1.086	1.095	1.086	1.115	2,158,264	1.0986	-0.88%
2024-03-12	0	1.140	1.120	1.140	1.100	1.140	2,453,400	2,749,272	1.1206	1.105	1.086	1.105	1.066	1.105	2,531,112	1.0862	2.70%
2024-03-11	0	1.110	1.100	1.110	1.090	1.120	2,239,000	2,466,730	1.1017	1.076	1.066	1.076	1.057	1.086	2,309,920	1.0679	0.00%
2024-03-08	0	1.110	1.090	1.110	1.090	1.110	1,056,000	1,161,895	1.1003	1.076	1.057	1.076	1.057	1.076	1,089,449	1.0665	0.91%
2024-03-07	0	1.100	1.090	1.100	1.090	1.110	1,242,000	1,365,760	1.0996	1.066	1.057	1.066	1.057	1.076	1,281,340	1.0659	0.00%
2024-03-06	0	1.100	1.100	1.110	1.090	1.120	1,962,000	2,166,810	1.1044	1.066	1.066	1.076	1.057	1.086	2,024,146	1.0705	0.00%
2024-03-05	0	1.100	1.090	1.100	1.080	1.120	1,649,000	1,804,550	1.0943	1.066	1.057	1.066	1.047	1.086	1,701,232	1.0607	-0.90%
2024-03-04	0	1.110	1.100	1.110	1.100	1.120	2,660,000	2,950,090	1.1091	1.076	1.066	1.076	1.066	1.086	2,744,256	1.0750	0.00%
2024-03-01	0	1.110	1.110	1.120	1.100	1.130	1,179,000	1,316,500	1.1166	1.076	1.076	1.086	1.066	1.095	1,216,345	1.0823	0.00%
2024-02-29	0	1.110	1.110	1.120	1.090	1.120	1,109,000	1,224,850	1.1045	1.076	1.076	1.086	1.057	1.086	1,144,128	1.0706	1.83%
2024-02-28	0	1.090	1.090	1.100	1.090	1.140	1,548,000	1,733,180	1.1196	1.057	1.057	1.066	1.057	1.105	1,597,033	1.0852	-2.68%
2024-02-27	0	1.120	1.120	1.130	1.090	1.130	1,905,000	2,108,520	1.1068	1.086	1.086	1.095	1.057	1.095	1,965,341	1.0729	0.90%
2024-02-26	0	1.110	1.100	1.110	1.090	1.130	4,401,000	4,867,240	1.1059	1.076	1.066	1.076	1.057	1.095	4,540,402	1.0720	-1.77%
2024-02-23	0	1.130	1.120	1.130	1.110	1.130	1,146,000	1,283,420	1.1199	1.095	1.086	1.095	1.076	1.095	1,182,300	1.0855	0.89%
2024-02-22	0	1.120	1.120	1.130	1.110	1.130	1,413,000	1,587,160	1.1233	1.086	1.086	1.095	1.076	1.095	1,457,757	1.0888	-0.88%
2024-02-21	0	1.130	1.120	1.130	1.100	1.140	4,129,089	4,633,169	1.1221	1.095	1.086	1.095	1.066	1.105	4,259,878	1.0876	1.80%
2024-02-20	0	1.110	1.090	1.110	1.080	1.110	2,194,000	2,401,750	1.0947	1.076	1.057	1.076	1.047	1.076	2,263,495	1.0611	1.83%
2024-02-19	0	1.090	1.080	1.090	1.080	1.110	2,007,000	2,199,660	1.0960	1.057	1.047	1.057	1.047	1.076	2,070,572	1.0623	-5.22%
2024-02-16	0	1.150	1.110	1.150	1.070	1.150	982,000	1,095,790	1.1159	1.115	1.076	1.115	1.037	1.115	1,013,105	1.0816	7.48%
2024-02-15	0	1.070	1.060	1.070	1.070	1.090	261,000	281,750	1.0795	1.037	1.027	1.037	1.037	1.057	269,267	1.0464	-3.60%
2024-02-14	0	1.110	1.100	1.120	1.050	1.120	804,000	877,630	1.0916	1.076	1.066	1.086	1.018	1.086	829,467	1.0581	3.74%
2024-02-09	0	1.070	1.060	1.070	1.070	1.080	80,000	85,770	1.0721	1.037	1.027	1.037	1.037	1.047	82,534	1.0392	-1.83%
2024-02-08	0	1.090	1.080	1.090	1.050	1.110	5,453,000	5,931,960	1.0878	1.057	1.047	1.057	1.018	1.076	5,625,724	1.0544	0.00%
2024-02-07	0	1.090	1.080	1.090	1.040	1.090	4,633,000	4,983,310	1.0756	1.057	1.047	1.057	1.008	1.057	4,779,751	1.0426	1.87%
2024-02-06	0	1.070	1.060	1.070	1.000	1.070	6,339,000	6,638,070	1.0472	1.037	1.027	1.037	0.969	1.037	6,539,788	1.0150	4.90%
2024-02-05	0	1.020	1.000	1.020	1.000	1.050	2,993,800	3,050,124	1.0188	0.989	0.969	0.989	0.969	1.018	3,088,629	0.9875	-2.86%
2024-02-02	0	1.050	1.030	1.050	1.000	1.050	5,115,000	5,275,110	1.0313	1.018	0.998	1.018	0.969	1.018	5,277,018	0.9996	1.94%
2024-02-01	0	1.030	1.020	1.030	1.010	1.060	3,768,000	3,891,830	1.0329	0.998	0.989	0.998	0.979	1.027	3,887,352	1.0012	0.00%
2024-01-31	0	1.030	1.020	1.030	1.020	1.060	3,663,000	3,810,020	1.0401	0.998	0.989	0.998	0.989	1.027	3,779,026	1.0082	0.00%
2024-01-30	0	1.030	1.030	1.040	1.030	1.060	2,014,000	2,099,510	1.0425	0.998	0.998	1.008	0.998	1.027	2,077,794	1.0105	-4.63%
2024-01-29	0	1.080	1.060	1.080	1.050	1.080	4,476,000	4,758,050	1.0630	1.047	1.027	1.047	1.018	1.047	4,617,778	1.0304	2.86%
2024-01-26	0	1.050	1.050	1.060	1.050	1.080	863,000	918,160	1.0639	1.018	1.018	1.027	1.018	1.047	890,336	1.0313	-1.87%
2024-01-25	0	1.070	1.070	1.080	1.030	1.080	2,714,000	2,876,220	1.0598	1.037	1.037	1.047	0.998	1.047	2,799,966	1.0272	1.90%
2024-01-24	0	1.050	1.050	1.060	0.990	1.060	4,088,000	4,239,900	1.0372	1.018	1.018	1.027	0.960	1.027	4,217,488	1.0053	3.96%
2024-01-23	0	1.010	0.990	1.010	0.970	1.010	1,066,000	1,059,250	0.9937	0.979	0.960	0.979	0.940	0.979	1,099,766	0.9632	4.12%
2024-01-22	0	0.970	0.970	0.990	0.970	1.030	2,422,000	2,419,690	0.9990	0.940	0.940	0.960	0.940	0.998	2,498,717	0.9684	-4.90%
2024-01-19	0	1.020	1.010	1.020	1.000	1.030	1,898,000	1,926,710	1.0151	0.989	0.979	0.989	0.969	0.998	1,958,119	0.9840	0.00%
2024-01-18	0	1.020	1.020	1.030	1.000	1.030	2,897,000	2,937,070	1.0138	0.989	0.989	0.998	0.969	0.998	2,988,763	0.9827	0.00%
2024-01-17	0	1.020	1.020	1.030	1.020	1.060	2,338,000	2,423,300	1.0365	0.989	0.989	0.998	0.989	1.027	2,412,056	1.0047	-4.67%
2024-01-16	0	1.070	1.060	1.070	1.050	1.070	1,351,000	1,437,460	1.0640	1.037	1.027	1.037	1.018	1.037	1,393,793	1.0313	-0.93%
2024-01-15	0	1.080	1.060	1.080	1.060	1.080	1,823,000	1,939,480	1.0639	1.047	1.027	1.047	1.027	1.047	1,880,744	1.0312	1.89%
2024-01-12	0	1.060	1.060	1.070	1.060	1.070	250,000	266,380	1.0655	1.027	1.027	1.037	1.027	1.037	257,919	1.0328	0.00%
2024-01-11	0	1.060	1.060	1.070	1.050	1.070	798,000	848,070	1.0627	1.027	1.027	1.037	1.018	1.037	823,277	1.0301	0.00%
2024-01-10	0	1.060	1.050	1.060	1.050	1.070	1,086,000	1,153,280	1.0620	1.027	1.018	1.027	1.018	1.037	1,120,399	1.0293	0.00%
2024-01-09	0	1.060	1.050	1.060	1.050	1.070	2,179,000	2,293,570	1.0526	1.027	1.018	1.027	1.018	1.037	2,248,020	1.0203	0.00%
2024-01-08	0	1.060	1.050	1.060	1.060	1.080	1,121,000	1,195,510	1.0665	1.027	1.018	1.027	1.027	1.047	1,156,508	1.0337	-2.75%
2024-01-05	0	1.090	1.080	1.090	1.070	1.090	1,649,000	1,780,440	1.0797	1.057	1.047	1.057	1.037	1.057	1,701,232	1.0466	1.87%
2024-01-04	0	1.070	1.070	1.080	1.070	1.080	852,000	919,530	1.0793	1.037	1.037	1.047	1.037	1.047	878,987	1.0461	-0.93%
2024-01-03	0	1.080	1.070	1.080	1.080	1.100	530,000	573,830	1.0827	1.047	1.037	1.047	1.047	1.066	546,788	1.0495	-0.92%
2024-01-02	0	1.090	1.090	1.100	1.090	1.110	1,170,000	1,281,090	1.0949	1.057	1.057	1.066	1.057	1.076	1,207,060	1.0613	-1.80%
2023-12-29	0	1.110	1.100	1.110	1.090	1.120	1,787,000	1,973,150	1.1042	1.076	1.066	1.076	1.057	1.086	1,843,603	1.0703	0.91%
2023-12-28	0	1.100	1.100	1.110	1.080	1.110	2,456,000	2,700,670	1.0996	1.066	1.066	1.076	1.047	1.076	2,533,794	1.0659	1.85%
2023-12-27	0	1.080	1.070	1.080	1.050	1.080	1,246,000	1,332,970	1.0698	1.047	1.037	1.047	1.018	1.047	1,285,467	1.0370	1.89%
2023-12-22	0	1.060	1.050	1.060	1.050	1.080	768,000	816,650	1.0633	1.027	1.018	1.027	1.018	1.047	792,326	1.0307	-0.93%
2023-12-21	0	1.070	1.060	1.070	1.050	1.080	488,000	520,460	1.0665	1.037	1.027	1.037	1.018	1.047	503,457	1.0338	0.94%
2023-12-20	0	1.060	1.060	1.070	1.060	1.090	1,207,000	1,291,720	1.0702	1.027	1.027	1.037	1.027	1.057	1,245,232	1.0373	-2.75%
2023-12-19	0	1.090	1.080	1.090	1.070	1.090	1,333,000	1,441,800	1.0816	1.057	1.047	1.057	1.037	1.057	1,375,223	1.0484	0.00%
2023-12-18	0	1.090	1.090	1.100	1.090	1.110	1,058,000	1,160,810	1.0972	1.057	1.057	1.066	1.057	1.076	1,091,512	1.0635	-0.91%
2023-12-15	0	1.100	1.090	1.100	1.090	1.120	1,730,000	1,912,450	1.1055	1.066	1.057	1.066	1.057	1.086	1,784,798	1.0715	0.00%
2023-12-14	0	1.100	1.090	1.100	1.090	1.110	699,000	768,330	1.0992	1.066	1.057	1.066	1.057	1.076	721,141	1.0654	0.92%
2023-12-13	0	1.090	1.090	1.100	1.090	1.110	944,000	1,033,740	1.0951	1.057	1.057	1.066	1.057	1.076	973,901	1.0614	-1.80%
2023-12-12	0	1.110	1.100	1.110	1.090	1.110	729,000	804,290	1.1033	1.076	1.066	1.076	1.057	1.076	752,091	1.0694	0.91%
2023-12-11	0	1.100	1.100	1.110	1.080	1.110	1,942,000	2,115,180	1.0892	1.066	1.066	1.076	1.047	1.076	2,003,513	1.0557	0.00%
2023-12-08	0	1.100	1.090	1.100	1.090	1.110	770,000	842,810	1.0946	1.066	1.057	1.066	1.057	1.076	794,390	1.0610	0.00%
2023-12-07	0	1.100	1.090	1.100	1.080	1.100	873,036	954,858	1.0937	1.066	1.057	1.066	1.047	1.066	900,689	1.0601	0.00%
2023-12-06	0	1.100	1.090	1.100	1.090	1.120	1,004,349	1,105,029	1.1002	1.066	1.057	1.066	1.057	1.086	1,036,162	1.0665	0.00%
2023-12-05	0	1.100	1.100	1.110	1.090	1.130	1,966,000	2,174,680	1.1061	1.066	1.066	1.076	1.057	1.095	2,028,273	1.0722	-2.65%
2023-12-04	0	1.130	1.120	1.130	1.120	1.140	2,040,000	2,306,020	1.1304	1.095	1.086	1.095	1.086	1.105	2,104,617	1.0957	-0.88%
2023-12-01	0	1.140	1.120	1.140	1.110	1.140	3,365,000	3,764,760	1.1188	1.105	1.086	1.105	1.076	1.105	3,471,587	1.0844	0.00%
2023-11-30	0	1.140	1.130	1.140	1.120	1.140	571,000	647,200	1.1335	1.105	1.095	1.105	1.086	1.105	589,086	1.0987	0.88%
2023-11-29	0	1.130	1.110	1.130	1.110	1.160	2,342,000	2,632,510	1.1240	1.095	1.076	1.095	1.076	1.124	2,416,183	1.0895	-1.74%
2023-11-28	0	1.150	1.140	1.150	1.130	1.150	1,720,000	1,965,680	1.1428	1.115	1.105	1.115	1.095	1.115	1,774,481	1.1077	0.88%
2023-11-27	0	1.140	1.140	1.150	1.120	1.170	2,899,000	3,313,510	1.1430	1.105	1.105	1.115	1.086	1.134	2,990,826	1.1079	-2.56%
2023-11-24	0	1.170	1.160	1.170	1.160	1.180	745,000	867,350	1.1642	1.134	1.124	1.134	1.124	1.144	768,598	1.1285	-0.85%
2023-11-23	0	1.180	1.180	1.190	1.150	1.190	1,963,000	2,287,660	1.1654	1.144	1.144	1.153	1.115	1.153	2,025,178	1.1296	0.85%
2023-11-22	0	1.170	1.170	1.180	1.170	1.190	2,022,000	2,377,390	1.1758	1.134	1.134	1.144	1.134	1.153	2,086,047	1.1397	-1.68%
2023-11-21	0	1.190	1.180	1.190	1.180	1.220	3,180,000	3,802,290	1.1957	1.153	1.144	1.153	1.144	1.183	3,280,727	1.1590	-0.83%
2023-11-20	0	1.200	1.190	1.200	1.190	1.200	713,000	849,950	1.1921	1.163	1.153	1.163	1.153	1.163	735,584	1.1555	0.00%
2023-11-17	0	1.200	1.180	1.200	1.180	1.200	646,000	765,270	1.1846	1.163	1.144	1.163	1.144	1.163	666,462	1.1483	0.84%
2023-11-16	0	1.190	1.190	1.200	1.180	1.210	1,393,000	1,662,690	1.1936	1.153	1.153	1.163	1.144	1.173	1,437,123	1.1570	0.00%
2023-11-15	0	1.190	1.190	1.200	1.190	1.220	2,364,000	2,840,450	1.2015	1.153	1.153	1.163	1.153	1.183	2,438,880	1.1647	-0.83%
2023-11-14	0	1.200	1.190	1.200	1.170	1.230	3,722,000	4,481,640	1.2041	1.163	1.153	1.163	1.134	1.192	3,839,895	1.1671	1.69%
2023-11-13	0	1.180	1.160	1.180	1.150	1.180	946,000	1,095,860	1.1584	1.144	1.124	1.144	1.115	1.144	975,965	1.1228	0.85%
2023-11-10	0	1.170	1.160	1.170	1.140	1.170	1,308,000	1,511,390	1.1555	1.134	1.124	1.134	1.105	1.134	1,349,431	1.1200	0.86%
2023-11-09	0	1.160	1.150	1.160	1.160	1.180	1,152,000	1,346,620	1.1689	1.124	1.115	1.124	1.124	1.144	1,188,490	1.1331	-2.52%
2023-11-08	0	1.190	1.170	1.190	1.170	1.210	1,216,000	1,435,960	1.1809	1.153	1.134	1.153	1.134	1.173	1,254,517	1.1446	-1.65%
2023-11-07	0	1.210	1.190	1.210	1.190	1.210	2,669,000	3,193,470	1.1965	1.173	1.153	1.173	1.153	1.173	2,753,541	1.1598	1.68%
2023-11-06	0	1.190	1.190	1.200	1.180	1.210	4,895,000	5,865,030	1.1982	1.153	1.153	1.163	1.144	1.173	5,050,049	1.1614	2.59%
2023-11-03	0	1.160	1.140	1.160	1.130	1.170	3,201,000	3,677,310	1.1488	1.124	1.105	1.124	1.095	1.134	3,302,392	1.1135	1.75%
2023-11-02	0	1.140	1.130	1.140	1.130	1.150	1,044,000	1,187,880	1.1378	1.105	1.095	1.105	1.095	1.115	1,077,069	1.1029	0.00%
2023-11-01	0	1.140	1.130	1.140	1.130	1.160	451,000	516,290	1.1448	1.105	1.095	1.105	1.095	1.124	465,285	1.1096	-0.87%
2023-10-31	0	1.150	1.140	1.150	1.140	1.170	1,003,000	1,154,710	1.1513	1.115	1.105	1.115	1.105	1.134	1,034,770	1.1159	-1.71%
2023-10-30	0	1.170	1.160	1.170	1.150	1.180	829,000	961,460	1.1598	1.134	1.124	1.134	1.115	1.144	855,259	1.1242	0.00%
2023-10-27	0	1.170	1.170	1.180	1.160	1.180	1,317,000	1,539,210	1.1687	1.134	1.134	1.144	1.124	1.144	1,358,716	1.1328	0.00%
2023-10-26	0	1.170	1.150	1.170	1.150	1.190	1,504,000	1,741,440	1.1579	1.134	1.115	1.134	1.115	1.153	1,551,639	1.1223	-0.85%
2023-10-25	0	1.180	1.170	1.180	1.170	1.210	2,947,000	3,474,750	1.1791	1.144	1.134	1.144	1.134	1.173	3,040,346	1.1429	-0.84%
2023-10-24	0	1.190	1.190	1.200	1.160	1.210	5,792,000	6,874,600	1.1869	1.153	1.153	1.163	1.124	1.173	5,975,462	1.1505	0.00%
2023-10-20	0	1.190	1.170	1.190	1.160	1.190	2,165,000	2,559,440	1.1822	1.153	1.134	1.153	1.124	1.153	2,233,576	1.1459	1.71%
2023-10-19	0	1.170	1.160	1.170	1.150	1.190	2,552,000	2,967,630	1.1629	1.134	1.124	1.134	1.115	1.153	2,632,835	1.1272	-0.85%
2023-10-18	0	1.180	1.170	1.180	1.170	1.190	2,118,000	2,503,030	1.1818	1.144	1.134	1.144	1.134	1.153	2,185,088	1.1455	0.00%
2023-10-17	0	1.180	1.170	1.180	1.140	1.190	5,556,000	6,511,460	1.1720	1.144	1.134	1.144	1.105	1.153	5,731,987	1.1360	2.61%
2023-10-16	0	1.150	1.140	1.150	1.140	1.170	1,162,000	1,333,320	1.1474	1.115	1.105	1.115	1.105	1.134	1,198,806	1.1122	-0.86%
2023-10-13	0	1.160	1.150	1.160	1.140	1.170	1,590,000	1,833,630	1.1532	1.124	1.115	1.124	1.105	1.134	1,640,363	1.1178	0.00%
2023-10-12	0	1.160	1.160	1.180	1.160	1.180	1,662,000	1,952,320	1.1747	1.124	1.124	1.144	1.124	1.144	1,714,644	1.1386	0.00%
2023-10-11	0	1.160	1.160	1.170	1.150	1.180	2,114,000	2,461,940	1.1646	1.124	1.124	1.134	1.115	1.144	2,180,961	1.1288	0.87%
2023-10-10	0	1.150	1.130	1.150	1.130	1.170	2,367,000	2,730,800	1.1537	1.115	1.095	1.115	1.095	1.134	2,441,975	1.1183	0.00%
2023-10-09	0	1.150	1.140	1.150	1.120	1.150	1,863,000	2,123,990	1.1401	1.115	1.105	1.115	1.086	1.115	1,922,011	1.1051	2.68%
2023-10-06	0	1.120	1.100	1.120	1.100	1.130	207,000	231,465	1.1182	1.086	1.066	1.086	1.066	1.095	213,557	1.0839	2.75%
2023-10-05	0	1.090	1.070	1.090	1.080	1.120	371,000	404,970	1.0916	1.057	1.037	1.057	1.047	1.086	382,751	1.0580	-0.91%
2023-10-04	0	1.100	1.080	1.100	1.070	1.130	82,000	89,650	1.0933	1.066	1.047	1.066	1.037	1.095	84,597	1.0597	0.00%
2023-10-03	0	1.100	1.100	1.110	1.100	1.130	371,000	414,620	1.1176	1.066	1.066	1.076	1.066	1.095	382,751	1.0833	-3.51%
2023-09-29	0	1.140	1.140	1.150	1.130	1.150	378,000	430,850	1.1398	1.105	1.105	1.115	1.095	1.115	389,973	1.1048	-0.87%
2023-09-28	0	1.150	1.140	1.150	1.140	1.160	1,311,000	1,509,707	1.1516	1.115	1.105	1.115	1.105	1.124	1,352,526	1.1162	0.00%
2023-09-27	0	1.150	1.140	1.150	1.140	1.160	2,200,000	2,530,220	1.1501	1.115	1.105	1.115	1.105	1.124	2,269,685	1.1148	0.88%
2023-09-26	0	1.140	1.140	1.150	1.140	1.190	4,297,000	4,984,940	1.1601	1.105	1.105	1.115	1.105	1.153	4,433,108	1.1245	-1.72%
2023-09-25	0	1.160	1.150	1.160	1.150	1.190	1,969,000	2,299,080	1.1676	1.124	1.115	1.124	1.115	1.153	2,031,368	1.1318	-3.33%
2023-09-22	0	1.200	1.190	1.200	1.150	1.200	6,888,000	8,144,280	1.1824	1.163	1.153	1.163	1.115	1.163	7,106,178	1.1461	2.56%
2023-09-21	0	1.170	1.150	1.170	1.150	1.170	2,418,000	2,810,980	1.1625	1.134	1.115	1.134	1.115	1.134	2,494,590	1.1268	0.86%
2023-09-20	0	1.160	1.150	1.160	1.150	1.170	1,129,000	1,307,795	1.1584	1.124	1.115	1.124	1.115	1.134	1,164,761	1.1228	-0.85%
2023-09-19	0	1.170	1.160	1.170	1.150	1.180	2,258,000	2,630,090	1.1648	1.134	1.124	1.134	1.115	1.144	2,329,522	1.1290	0.00%
2023-09-18	0	1.170	1.160	1.170	1.160	1.180	2,127,000	2,482,950	1.1673	1.134	1.124	1.134	1.124	1.144	2,194,373	1.1315	0.86%
2023-09-15	0	1.160	1.150	1.160	1.160	1.200	4,400,000	5,169,500	1.1749	1.124	1.115	1.124	1.124	1.163	4,539,370	1.1388	-1.69%
2023-09-14	0	1.180	1.180	1.190	1.170	1.190	1,928,000	2,281,370	1.1833	1.144	1.144	1.153	1.134	1.153	1,989,069	1.1470	0.00%
2023-09-13	0	1.180	1.180	1.190	1.180	1.200	2,029,000	2,406,939	1.1863	1.144	1.144	1.153	1.144	1.163	2,093,269	1.1498	-1.67%
2023-09-12	0	1.200	1.200	1.210	1.190	1.220	1,631,000	1,964,360	1.2044	1.163	1.163	1.173	1.153	1.183	1,682,662	1.1674	-1.64%
2023-09-11	0	1.220	1.210	1.220	1.180	1.220	2,626,000	3,171,730	1.2078	1.183	1.173	1.183	1.144	1.183	2,709,179	1.1707	2.52%
2023-09-07	0	1.190	1.180	1.190	1.180	1.210	4,632,000	5,515,090	1.1906	1.153	1.144	1.153	1.144	1.173	4,778,719	1.1541	0.00%
2023-09-06	0	1.190	1.190	1.200	1.190	1.210	6,372,000	7,647,020	1.2001	1.153	1.153	1.163	1.153	1.173	6,573,833	1.1633	-1.65%
2023-09-05	0	1.210	1.210	1.220	1.210	1.240	2,676,000	3,277,620	1.2248	1.173	1.173	1.183	1.173	1.202	2,760,762	1.1872	-2.42%
2023-09-04	0	1.240	1.230	1.240	1.210	1.260	7,395,000	9,139,100	1.2358	1.202	1.192	1.202	1.173	1.221	7,629,237	1.1979	0.00%
2023-08-31	0	1.240	1.230	1.240	1.220	1.260	4,907,000	6,065,063	1.2360	1.202	1.192	1.202	1.183	1.221	5,062,429	1.1981	0.00%
2023-08-30	0	1.240	1.240	1.250	1.240	1.280	3,110,000	3,911,550	1.2577	1.202	1.202	1.212	1.202	1.241	3,208,509	1.2191	-2.36%
2023-08-29	0	1.270	1.260	1.270	1.210	1.270	7,415,000	9,272,660	1.2505	1.231	1.221	1.231	1.173	1.231	7,649,871	1.2121	4.10%
2023-08-28	0	1.220	1.210	1.220	1.210	1.420	31,841,000	41,287,680	1.2967	1.183	1.173	1.183	1.173	1.376	32,849,565	1.2569	2.52%
2023-08-25	0	1.190	1.180	1.190	1.170	1.200	4,136,000	4,886,210	1.1814	1.153	1.144	1.153	1.134	1.163	4,267,008	1.1451	0.85%
2023-08-24	0	1.180	1.180	1.190	1.170	1.210	3,081,000	3,651,690	1.1852	1.144	1.144	1.153	1.134	1.173	3,178,591	1.1488	0.85%
2023-08-23	0	1.170	1.160	1.170	1.150	1.190	5,485,000	6,377,350	1.1627	1.134	1.124	1.134	1.115	1.153	5,658,738	1.1270	-2.50%
2023-08-22	0	1.200	1.190	1.200	1.160	1.200	3,703,000	4,383,290	1.1837	1.163	1.153	1.163	1.124	1.163	3,820,293	1.1474	3.45%
2023-08-21	0	1.160	1.160	1.170	1.160	1.220	7,196,000	8,498,635	1.1810	1.124	1.124	1.134	1.124	1.183	7,423,934	1.1448	-4.92%
2023-08-18	0	1.220	1.220	1.230	1.220	1.270	2,894,000	3,597,347	1.2430	1.183	1.183	1.192	1.183	1.231	2,985,668	1.2049	-4.69%
2023-08-17	0	1.280	1.260	1.280	1.230	1.300	16,429,000	20,777,917	1.2647	1.241	1.221	1.241	1.192	1.260	16,949,389	1.2259	2.40%
2023-08-16	0	1.250	1.240	1.250	1.240	1.300	7,308,000	9,254,888	1.2664	1.212	1.202	1.212	1.202	1.260	7,539,481	1.2275	-1.57%
2023-08-15	0	1.270	1.270	1.280	1.210	1.280	10,980,000	13,682,591	1.2461	1.231	1.231	1.241	1.173	1.241	11,327,792	1.2079	4.10%
2023-08-14	0	1.220	1.220	1.230	1.210	1.240	6,217,000	7,623,210	1.2262	1.183	1.183	1.192	1.173	1.202	6,413,924	1.1885	-1.61%
2023-08-11	0	1.240	1.240	1.250	1.230	1.370	25,891,000	33,187,650	1.2818	1.202	1.202	1.212	1.192	1.328	26,711,099	1.2425	-2.36%
2023-08-10	0	1.270	1.260	1.270	1.240	1.270	2,888,000	3,622,372	1.2543	1.231	1.221	1.231	1.202	1.231	2,979,478	1.2158	2.42%
2023-08-09	0	1.240	1.240	1.250	1.230	1.260	3,504,000	4,356,210	1.2432	1.202	1.202	1.212	1.192	1.221	3,614,989	1.2050	-0.80%
2023-08-08	0	1.250	1.240	1.250	1.250	1.320	8,866,000	11,251,840	1.2691	1.212	1.202	1.212	1.212	1.279	9,146,831	1.2301	-5.30%
2023-08-07	0	1.320	1.310	1.320	1.270	1.320	9,280,000	12,109,800	1.3049	1.279	1.270	1.279	1.231	1.279	9,573,944	1.2649	1.54%
2023-08-04	0	1.300	1.290	1.300	1.260	1.350	31,824,000	41,560,450	1.3059	1.260	1.250	1.260	1.221	1.309	32,832,027	1.2659	4.84%
2023-08-03	0	1.240	1.240	1.250	1.240	1.300	15,473,000	19,501,000	1.2603	1.202	1.202	1.212	1.202	1.260	15,963,108	1.2216	0.00%
2023-08-02	0	1.240	1.230	1.240	1.230	1.290	8,316,000	10,439,920	1.2554	1.202	1.192	1.202	1.192	1.250	8,579,410	1.2169	-2.36%
2023-08-01	0	1.270	1.250	1.270	1.240	1.290	8,989,000	11,374,660	1.2654	1.231	1.212	1.231	1.202	1.250	9,273,727	1.2265	0.79%
2023-07-31	0	1.260	1.250	1.260	1.250	1.320	24,207,000	31,171,860	1.2877	1.221	1.212	1.221	1.212	1.279	24,973,758	1.2482	0.80%
2023-07-28	0	1.250	1.240	1.250	1.130	1.270	27,688,000	33,889,510	1.2240	1.212	1.202	1.212	1.095	1.231	28,565,019	1.1864	8.70%
2023-07-27	0	1.150	1.140	1.150	1.130	1.150	4,398,000	4,996,240	1.1360	1.115	1.105	1.115	1.095	1.115	4,537,307	1.1011	0.00%
2023-07-26	0	1.150	1.140	1.150	1.130	1.150	2,386,000	2,723,970	1.1416	1.115	1.105	1.115	1.095	1.115	2,461,577	1.1066	0.88%
2023-07-25	0	1.140	1.140	1.160	1.120	1.160	8,641,000	9,870,450	1.1423	1.105	1.105	1.124	1.086	1.124	8,914,704	1.1072	2.70%
2023-07-24	0	1.110	1.110	1.120	1.110	1.130	743,000	830,290	1.1175	1.076	1.076	1.086	1.076	1.095	766,535	1.0832	-1.77%
2023-07-21	0	1.130	1.120	1.130	1.110	1.130	1,938,000	2,181,020	1.1254	1.095	1.086	1.095	1.076	1.095	1,999,386	1.0908	0.89%
2023-07-20	0	1.120	1.110	1.120	1.110	1.140	1,176,000	1,316,520	1.1195	1.086	1.076	1.086	1.076	1.105	1,213,250	1.0851	-1.75%
2023-07-19	0	1.140	1.120	1.140	1.120	1.140	1,132,000	1,273,137	1.1247	1.105	1.086	1.105	1.086	1.105	1,167,856	1.0901	0.00%
2023-07-18	0	1.140	1.120	1.140	1.120	1.140	1,485,000	1,676,880	1.1292	1.105	1.086	1.105	1.086	1.105	1,532,037	1.0945	0.88%
2023-07-14	0	1.130	1.130	1.140	1.130	1.140	295,000	334,225	1.1330	1.095	1.095	1.105	1.095	1.105	304,344	1.0982	0.00%
2023-07-13	0	1.130	1.130	1.140	1.130	1.140	1,785,000	2,029,905	1.1372	1.095	1.095	1.105	1.095	1.105	1,841,540	1.1023	0.00%
2023-07-12	0	1.130	1.110	1.130	1.110	1.130	3,586,000	4,021,180	1.1214	1.095	1.076	1.095	1.076	1.095	3,699,587	1.0869	1.80%
2023-07-11	0	1.110	1.100	1.110	1.090	1.110	2,972,000	3,277,960	1.1029	1.076	1.066	1.076	1.057	1.076	3,066,138	1.0691	0.91%
2023-07-10	0	1.100	1.090	1.100	1.090	1.100	2,956,000	3,243,005	1.0971	1.066	1.057	1.066	1.057	1.066	3,049,631	1.0634	0.92%
2023-07-07	0	1.090	1.090	1.100	1.090	1.100	1,576,000	1,722,780	1.0931	1.057	1.057	1.066	1.057	1.066	1,625,920	1.0596	-0.91%
2023-07-06	0	1.100	1.090	1.100	1.090	1.110	1,142,000	1,253,510	1.0976	1.066	1.057	1.066	1.057	1.076	1,178,173	1.0639	0.00%
2023-07-05	0	1.100	1.100	1.110	1.100	1.110	1,547,000	1,711,780	1.1065	1.066	1.066	1.076	1.066	1.076	1,596,001	1.0725	-1.79%
2023-07-04	0	1.120	1.110	1.120	1.110	1.120	246,000	274,260	1.1149	1.086	1.076	1.086	1.076	1.086	253,792	1.0806	0.00%
2023-07-03	0	1.120	1.110	1.120	1.100	1.120	2,323,000	2,578,220	1.1099	1.086	1.076	1.086	1.066	1.086	2,396,581	1.0758	0.90%
2023-06-30	0	1.110	1.100	1.110	1.100	1.110	4,927,000	5,428,260	1.1017	1.076	1.066	1.076	1.066	1.076	5,083,063	1.0679	0.00%
2023-06-29	0	1.110	1.100	1.110	1.100	1.110	783,000	863,780	1.1032	1.076	1.066	1.076	1.066	1.076	807,802	1.0693	0.00%
2023-06-28	0	1.110	1.110	1.120	1.100	1.120	437,000	484,980	1.1098	1.076	1.076	1.086	1.066	1.086	450,842	1.0757	0.00%
2023-06-27	0	1.110	1.110	1.120	1.100	1.120	736,000	819,580	1.1136	1.076	1.076	1.086	1.066	1.086	759,313	1.0794	-0.89%
2023-06-26	0	1.120	1.100	1.120	1.090	1.120	2,665,000	2,943,535	1.1045	1.086	1.066	1.086	1.057	1.086	2,749,414	1.0706	0.00%
2023-06-23	0	1.120	1.090	1.120	1.080	1.120	677,000	739,840	1.0928	1.086	1.057	1.086	1.047	1.086	698,444	1.0593	-1.75%
2023-06-21	0	1.140	1.130	1.140	1.120	1.140	909,000	1,026,980	1.1298	1.105	1.095	1.105	1.086	1.105	937,793	1.0951	-0.87%
2023-06-20	0	1.150	1.140	1.150	1.140	1.160	312,000	357,550	1.1460	1.115	1.105	1.115	1.105	1.124	321,883	1.1108	-0.86%
2023-06-19	0	1.160	1.150	1.160	1.150	1.170	474,000	547,295	1.1546	1.124	1.115	1.124	1.115	1.134	489,014	1.1192	-0.85%
2023-06-16	0	1.170	1.160	1.170	1.150	1.170	857,000	992,780	1.1584	1.134	1.124	1.134	1.115	1.134	884,146	1.1229	0.00%
2023-06-15	0	1.170	1.160	1.170	1.140	1.180	2,340,000	2,720,620	1.1627	1.134	1.124	1.134	1.105	1.144	2,414,120	1.1270	0.86%
2023-06-14	0	1.160	1.140	1.160	1.140	1.160	923,000	1,062,330	1.1510	1.124	1.105	1.124	1.105	1.124	952,236	1.1156	0.87%
2023-06-13	0	1.150	1.140	1.150	1.130	1.150	278,000	317,250	1.1412	1.115	1.105	1.115	1.095	1.115	286,806	1.1061	0.00%
2023-06-12	0	1.150	1.130	1.150	1.130	1.150	728,000	830,810	1.1412	1.115	1.095	1.115	1.095	1.115	751,059	1.1062	-0.86%
2023-06-09	0	1.160	1.140	1.160	1.140	1.160	697,000	801,320	1.1497	1.124	1.105	1.124	1.105	1.124	719,078	1.1144	0.68%
2023-06-08	0	1.160	1.140	1.160	1.140	1.160	1,008,000	1,153,430	1.1443	1.117	1.098	1.117	1.098	1.117	1,046,968	1.1017	1.75%
2023-06-07	0	1.140	1.140	1.150	1.140	1.150	377,000	431,018	1.1433	1.098	1.098	1.107	1.098	1.107	391,574	1.1007	0.00%
2023-06-06	0	1.140	1.130	1.140	1.130	1.150	832,000	949,500	1.1412	1.098	1.088	1.098	1.088	1.107	864,164	1.0987	-0.87%
2023-06-05	0	1.150	1.130	1.150	1.130	1.150	630,000	717,830	1.1394	1.107	1.088	1.107	1.088	1.107	654,355	1.0970	0.00%
2023-06-02	0	1.150	1.140	1.150	1.120	1.150	836,000	955,100	1.1425	1.107	1.098	1.107	1.078	1.107	868,319	1.0999	2.68%
2023-06-01	0	1.120	1.120	1.130	1.110	1.140	2,027,000	2,269,850	1.1198	1.078	1.078	1.088	1.069	1.098	2,105,362	1.0781	0.00%
2023-05-31	0	1.120	1.120	1.130	1.110	1.140	1,005,000	1,129,860	1.1242	1.078	1.078	1.088	1.069	1.098	1,043,852	1.0824	-1.75%
2023-05-30	0	1.140	1.140	1.150	1.130	1.160	1,264,000	1,439,230	1.1386	1.098	1.098	1.107	1.088	1.117	1,312,865	1.0963	0.00%
2023-05-29	0	1.140	1.130	1.140	1.140	1.180	2,057,000	2,370,520	1.1524	1.098	1.088	1.098	1.098	1.136	2,136,522	1.1095	-2.56%
2023-05-25	0	1.170	1.160	1.170	1.150	1.190	2,555,000	2,975,200	1.1645	1.126	1.117	1.126	1.107	1.146	2,653,774	1.1211	-3.31%
2023-05-24	0	1.210	1.190	1.210	1.180	1.210	1,341,000	1,600,950	1.1938	1.165	1.146	1.165	1.136	1.165	1,392,842	1.1494	0.00%
2023-05-23	0	1.210	1.190	1.210	1.190	1.220	1,177,000	1,411,780	1.1995	1.165	1.146	1.165	1.146	1.175	1,222,502	1.1548	0.83%
2023-05-22	0	1.200	1.200	1.210	1.190	1.220	1,294,000	1,563,780	1.2085	1.155	1.155	1.165	1.146	1.175	1,344,025	1.1635	0.00%
2023-05-19	0	1.200	1.190	1.200	1.190	1.220	920,000	1,109,600	1.2061	1.155	1.146	1.155	1.146	1.175	955,566	1.1612	-1.64%
2023-05-18	0	1.220	1.220	1.230	1.210	1.240	1,748,000	2,145,500	1.2274	1.175	1.175	1.184	1.165	1.194	1,815,576	1.1817	-0.81%
2023-05-17	0	1.230	1.220	1.230	1.220	1.240	1,176,000	1,441,670	1.2259	1.184	1.175	1.184	1.175	1.194	1,221,463	1.1803	-0.81%
2023-05-16	0	1.240	1.220	1.240	1.220	1.270	4,005,000	4,945,360	1.2348	1.194	1.175	1.194	1.175	1.223	4,159,830	1.1888	-1.59%
2023-05-15	0	1.260	1.250	1.260	1.210	1.260	4,543,000	5,587,233	1.2299	1.213	1.203	1.213	1.165	1.213	4,718,628	1.1841	1.61%
2023-05-12	0	1.240	1.230	1.240	1.230	1.260	3,822,000	4,753,360	1.2437	1.194	1.184	1.194	1.184	1.213	3,969,755	1.1974	-2.36%
2023-05-11	0	1.270	1.240	1.270	1.230	1.270	3,944,000	4,926,860	1.2492	1.223	1.194	1.223	1.184	1.223	4,096,472	1.2027	2.42%
2023-05-10	0	1.240	1.230	1.240	1.230	1.250	2,351,000	2,919,550	1.2418	1.194	1.184	1.194	1.184	1.203	2,441,888	1.1956	-0.80%
2023-05-09	0	1.250	1.250	1.260	1.250	1.330	14,674,000	18,898,480	1.2879	1.203	1.203	1.213	1.203	1.280	15,241,284	1.2400	-0.79%
2023-05-08	0	1.260	1.250	1.260	1.240	1.270	6,459,000	8,121,240	1.2574	1.213	1.203	1.213	1.194	1.223	6,708,699	1.2106	0.80%
2023-05-05	0	1.250	1.240	1.250	1.210	1.270	7,206,000	8,914,390	1.2371	1.203	1.194	1.203	1.165	1.223	7,484,578	1.1910	0.81%
2023-05-04	0	1.240	1.230	1.240	1.210	1.240	1,245,000	1,530,310	1.2292	1.194	1.184	1.194	1.165	1.194	1,293,131	1.1834	2.48%
2023-05-03	0	1.210	1.170	1.220	1.140	1.220	196,000	233,320	1.1904	1.165	1.126	1.175	1.098	1.175	203,577	1.1461	-3.20%
2023-05-02	0	1.250	1.220	1.250	1.230	1.300	187,000	233,070	1.2464	1.203	1.175	1.203	1.184	1.252	194,229	1.2000	0.81%
2023-04-28	0	1.240	1.240	1.250	1.210	1.290	7,276,000	9,072,600	1.2469	1.194	1.194	1.203	1.165	1.242	7,557,284	1.2005	2.48%
2023-04-27	0	1.210	1.210	1.220	1.160	1.270	5,177,133	6,335,396	1.2237	1.165	1.165	1.175	1.117	1.223	5,377,277	1.1782	2.54%
2023-04-26	0	1.180	1.180	1.190	1.150	1.180	1,315,000	1,541,440	1.1722	1.136	1.136	1.146	1.107	1.136	1,365,837	1.1286	2.61%
2023-04-25	0	1.150	1.150	1.160	1.140	1.170	627,000	723,380	1.1537	1.107	1.107	1.117	1.098	1.126	651,239	1.1108	-1.71%
2023-04-24	0	1.170	1.160	1.170	1.160	1.180	612,000	718,550	1.1741	1.126	1.117	1.126	1.117	1.136	635,659	1.1304	0.00%
2023-04-21	0	1.170	1.170	1.180	1.170	1.220	1,376,000	1,628,510	1.1835	1.126	1.126	1.136	1.126	1.175	1,429,195	1.1395	-3.31%
2023-04-20	0	1.210	1.200	1.210	1.180	1.210	2,023,000	2,412,500	1.1925	1.165	1.155	1.165	1.136	1.165	2,101,207	1.1481	0.83%
2023-04-19	0	1.200	1.190	1.200	1.190	1.220	1,475,000	1,776,200	1.2042	1.155	1.146	1.155	1.146	1.175	1,532,022	1.1594	-1.64%
2023-04-18	0	1.220	1.210	1.220	1.210	1.230	1,026,000	1,249,850	1.2182	1.175	1.165	1.175	1.165	1.184	1,065,664	1.1728	-0.81%
2023-04-17	0	1.230	1.220	1.230	1.180	1.230	3,113,000	3,775,670	1.2129	1.184	1.175	1.184	1.136	1.184	3,233,346	1.1677	4.24%
2023-04-14	0	1.180	1.170	1.180	1.170	1.190	1,736,000	2,040,430	1.1754	1.136	1.126	1.136	1.126	1.146	1,803,112	1.1316	0.85%
2023-04-13	0	1.170	1.160	1.170	1.160	1.180	841,000	979,840	1.1651	1.126	1.117	1.126	1.117	1.136	873,512	1.1217	-0.85%
2023-04-12	0	1.180	1.170	1.180	1.170	1.190	1,782,000	2,100,970	1.1790	1.136	1.126	1.136	1.126	1.146	1,850,891	1.1351	-0.84%
2023-04-11	0	1.190	1.180	1.190	1.160	1.210	2,139,000	2,537,480	1.1863	1.146	1.136	1.146	1.117	1.165	2,221,692	1.1421	2.59%
2023-04-06	0	1.160	1.150	1.160	1.150	1.170	715,000	828,580	1.1589	1.117	1.107	1.117	1.107	1.126	742,641	1.1157	-0.85%
2023-04-04	0	1.170	1.160	1.170	1.150	1.180	859,000	999,930	1.1641	1.126	1.117	1.126	1.107	1.136	892,208	1.1207	0.86%
2023-04-03	0	1.160	1.160	1.170	1.150	1.170	1,721,000	1,994,105	1.1587	1.117	1.117	1.126	1.107	1.126	1,787,532	1.1156	0.00%
2023-03-31	0	1.160	1.150	1.160	1.140	1.160	586,000	674,880	1.1517	1.117	1.107	1.117	1.098	1.117	608,654	1.1088	0.00%
2023-03-30	0	1.160	1.160	1.180	1.150	1.180	1,879,000	2,189,110	1.1650	1.117	1.117	1.136	1.107	1.136	1,951,641	1.1217	-0.85%
2023-03-29	0	1.170	1.160	1.170	1.150	1.180	914,000	1,068,770	1.1693	1.126	1.117	1.126	1.107	1.136	949,334	1.1258	0.86%
2023-03-28	0	1.160	1.150	1.160	1.150	1.170	221,000	257,390	1.1647	1.117	1.107	1.117	1.107	1.126	229,544	1.1213	-0.85%
2023-03-27	0	1.170	1.170	1.180	1.150	1.180	3,649,000	4,236,770	1.1611	1.126	1.126	1.136	1.107	1.136	3,790,067	1.1179	1.74%
2023-03-24	0	1.150	1.140	1.150	1.140	1.160	486,000	558,330	1.1488	1.107	1.098	1.107	1.098	1.117	504,788	1.1061	-0.86%
2023-03-23	0	1.160	1.150	1.160	1.140	1.160	1,274,000	1,459,170	1.1453	1.117	1.107	1.117	1.098	1.117	1,323,252	1.1027	0.00%
2023-03-22	0	1.160	1.140	1.160	1.140	1.160	1,894,000	2,186,400	1.1544	1.117	1.098	1.117	1.098	1.117	1,967,220	1.1114	1.75%
2023-03-21	0	1.140	1.120	1.140	1.120	1.140	644,000	729,120	1.1322	1.098	1.078	1.098	1.078	1.098	668,896	1.0900	1.79%
2023-03-20	0	1.120	1.120	1.130	1.120	1.160	1,809,000	2,058,640	1.1380	1.078	1.078	1.088	1.078	1.117	1,878,934	1.0956	-3.45%
2023-03-17	0	1.160	1.150	1.160	1.130	1.160	2,033,000	2,332,930	1.1475	1.117	1.107	1.117	1.088	1.117	2,111,594	1.1048	2.65%
2023-03-16	0	1.130	1.120	1.140	1.120	1.140	399,000	450,750	1.1297	1.088	1.078	1.098	1.078	1.098	414,425	1.0877	-0.88%
2023-03-15	0	1.140	1.130	1.140	1.120	1.140	645,000	732,260	1.1353	1.098	1.088	1.098	1.078	1.098	669,935	1.0930	2.70%
2023-03-14	0	1.110	1.110	1.120	1.100	1.140	2,561,000	2,868,500	1.1201	1.069	1.069	1.078	1.059	1.098	2,660,006	1.0784	-2.63%
2023-03-13	0	1.140	1.130	1.140	1.130	1.150	887,000	1,011,500	1.1404	1.098	1.088	1.098	1.088	1.107	921,291	1.0979	0.00%
2023-03-10	0	1.140	1.140	1.150	1.130	1.160	1,559,000	1,790,840	1.1487	1.098	1.098	1.107	1.088	1.117	1,619,270	1.1060	-1.72%
2023-03-09	0	1.160	1.160	1.180	1.160	1.190	725,000	849,990	1.1724	1.117	1.117	1.136	1.117	1.146	753,028	1.1288	-1.69%
2023-03-08	0	1.180	1.180	1.190	1.170	1.190	392,000	462,820	1.1807	1.136	1.136	1.146	1.126	1.146	407,154	1.1367	-1.67%
2023-03-07	0	1.200	1.190	1.200	1.190	1.210	2,921,000	3,510,700	1.2019	1.155	1.146	1.155	1.146	1.165	3,033,923	1.1571	0.00%
2023-03-06	0	1.200	1.190	1.200	1.180	1.220	1,070,000	1,277,240	1.1937	1.155	1.146	1.155	1.136	1.175	1,111,365	1.1493	0.00%
2023-03-03	0	1.200	1.200	1.210	1.200	1.220	393,000	475,140	1.2090	1.155	1.155	1.165	1.155	1.175	408,193	1.1640	0.00%
2023-03-02	0	1.200	1.190	1.200	1.190	1.210	612,000	734,320	1.1999	1.155	1.146	1.155	1.146	1.165	635,659	1.1552	0.84%
2023-03-01	0	1.190	1.190	1.200	1.170	1.210	1,014,000	1,205,600	1.1890	1.146	1.146	1.155	1.126	1.165	1,053,200	1.1447	1.71%
2023-02-28	0	1.170	1.170	1.180	1.160	1.190	960,000	1,125,200	1.1721	1.126	1.126	1.136	1.117	1.146	997,113	1.1285	0.00%
2023-02-27	0	1.170	1.170	1.180	1.170	1.190	664,000	779,360	1.1737	1.126	1.126	1.136	1.126	1.146	689,670	1.1300	-1.68%
2023-02-24	0	1.190	1.190	1.200	1.190	1.220	755,000	903,950	1.1973	1.146	1.146	1.155	1.146	1.175	784,188	1.1527	-1.65%
2023-02-23	0	1.210	1.200	1.210	1.200	1.230	1,395,000	1,695,020	1.2151	1.165	1.155	1.165	1.155	1.184	1,448,929	1.1698	-0.82%
2023-02-22	0	1.220	1.200	1.220	1.210	1.230	1,032,000	1,253,960	1.2151	1.175	1.155	1.175	1.165	1.184	1,071,896	1.1699	0.00%
2023-02-21	0	1.220	1.210	1.220	1.210	1.240	1,503,000	1,829,200	1.2170	1.175	1.165	1.175	1.165	1.194	1,561,105	1.1717	0.00%
2023-02-20	0	1.220	1.210	1.220	1.190	1.240	1,879,000	2,293,520	1.2206	1.175	1.165	1.175	1.146	1.194	1,951,641	1.1752	2.52%
2023-02-17	0	1.190	1.180	1.190	1.180	1.220	986,000	1,177,770	1.1945	1.146	1.136	1.146	1.136	1.175	1,024,118	1.1500	0.00%
2023-02-16	0	1.190	1.190	1.200	1.190	1.230	1,370,000	1,659,350	1.2112	1.146	1.146	1.155	1.146	1.184	1,422,963	1.1661	-0.83%
2023-02-15	0	1.200	1.190	1.200	1.190	1.220	1,124,000	1,349,060	1.2002	1.155	1.146	1.155	1.146	1.175	1,167,453	1.1556	-0.83%
2023-02-14	0	1.210	1.210	1.220	1.200	1.230	1,632,000	1,981,000	1.2138	1.165	1.165	1.175	1.155	1.184	1,695,092	1.1687	-0.82%
2023-02-13	0	1.220	1.220	1.230	1.210	1.230	555,000	677,004	1.2198	1.175	1.175	1.184	1.165	1.184	576,456	1.1744	0.00%
2023-02-10	0	1.220	1.220	1.230	1.210	1.250	1,474,000	1,811,826	1.2292	1.175	1.175	1.184	1.165	1.203	1,530,984	1.1834	-1.61%
2023-02-09	0	1.240	1.230	1.240	1.210	1.240	1,759,000	2,162,120	1.2292	1.194	1.184	1.194	1.165	1.194	1,827,001	1.1834	2.48%
2023-02-08	0	1.210	1.210	1.230	1.200	1.240	1,006,000	1,226,640	1.2193	1.165	1.165	1.184	1.155	1.194	1,044,891	1.1739	-1.63%
2023-02-07	0	1.230	1.220	1.230	1.220	1.240	533,000	653,290	1.2257	1.184	1.175	1.184	1.175	1.194	553,605	1.1801	0.82%
2023-02-06	0	1.220	1.220	1.230	1.220	1.230	858,000	1,050,790	1.2247	1.175	1.175	1.184	1.175	1.184	891,170	1.1791	-2.40%
2023-02-03	0	1.250	1.240	1.250	1.230	1.260	1,963,000	2,436,310	1.2411	1.203	1.194	1.203	1.184	1.213	2,038,888	1.1949	-0.79%
2023-02-02	0	1.260	1.250	1.270	1.250	1.350	9,533,000	12,266,300	1.2867	1.213	1.203	1.223	1.203	1.300	9,901,538	1.2388	-0.79%
2023-02-01	0	1.270	1.260	1.270	1.230	1.270	1,988,000	2,482,100	1.2485	1.223	1.213	1.223	1.184	1.223	2,064,854	1.2021	2.42%
2023-01-31	0	1.240	1.220	1.240	1.210	1.250	1,131,000	1,388,980	1.2281	1.194	1.175	1.194	1.165	1.203	1,174,723	1.1824	-0.80%
2023-01-30	0	1.250	1.230	1.250	1.230	1.300	2,154,000	2,728,970	1.2669	1.203	1.184	1.203	1.184	1.252	2,237,272	1.2198	-3.10%
2023-01-27	0	1.290	1.260	1.290	1.270	1.290	330,000	421,850	1.2783	1.242	1.213	1.242	1.223	1.242	342,758	1.2308	0.00%
2023-01-26	0	1.290	1.280	1.290	1.240	1.300	446,000	571,880	1.2822	1.242	1.232	1.242	1.194	1.252	463,242	1.2345	1.57%
2023-01-20	0	1.270	1.260	1.270	1.230	1.280	279,000	349,050	1.2511	1.223	1.213	1.223	1.184	1.232	289,786	1.2045	0.79%
2023-01-19	0	1.260	1.250	1.260	1.230	1.260	375,000	469,160	1.2511	1.213	1.203	1.213	1.184	1.213	389,497	1.2045	0.00%
2023-01-18	0	1.260	1.250	1.260	1.250	1.270	1,324,000	1,666,980	1.2590	1.213	1.203	1.213	1.203	1.223	1,375,185	1.2122	0.00%
2023-01-17	0	1.260	1.250	1.260	1.230	1.290	1,849,220	2,311,176	1.2498	1.213	1.203	1.213	1.184	1.242	1,920,709	1.2033	-0.79%
2023-01-16	0	1.270	1.260	1.270	1.240	1.300	9,273,212	11,835,931	1.2764	1.223	1.213	1.223	1.194	1.252	9,631,706	1.2289	2.42%
2023-01-13	0	1.240	1.230	1.240	1.210	1.250	2,489,000	3,057,660	1.2285	1.194	1.184	1.194	1.165	1.203	2,585,223	1.1827	1.64%
2023-01-12	0	1.220	1.210	1.220	1.190	1.230	1,570,007	1,894,438	1.2066	1.175	1.165	1.175	1.146	1.184	1,630,702	1.1617	0.83%
2023-01-11	0	1.210	1.200	1.210	1.200	1.230	1,601,000	1,944,420	1.2145	1.165	1.155	1.165	1.155	1.184	1,662,893	1.1693	-1.63%
2023-01-10	0	1.230	1.210	1.230	1.210	1.250	2,040,000	2,508,020	1.2294	1.184	1.165	1.184	1.165	1.203	2,118,865	1.1837	0.82%
2023-01-09	0	1.220	1.220	1.230	1.200	1.260	4,536,000	5,576,010	1.2293	1.175	1.175	1.184	1.155	1.213	4,711,358	1.1835	1.67%
2023-01-06	0	1.200	1.180	1.200	1.180	1.210	859,000	1,028,300	1.1971	1.155	1.136	1.155	1.136	1.165	892,208	1.1525	0.00%
2023-01-05	0	1.200	1.190	1.200	1.180	1.200	1,547,000	1,833,790	1.1854	1.155	1.146	1.155	1.136	1.155	1,606,806	1.1413	2.56%
2023-01-04	0	1.170	1.170	1.190	1.150	1.190	2,036,000	2,369,190	1.1636	1.126	1.126	1.146	1.107	1.146	2,114,710	1.1203	1.74%
2023-01-03	0	1.150	1.140	1.150	1.120	1.150	1,672,000	1,899,500	1.1361	1.107	1.098	1.107	1.078	1.107	1,736,638	1.0938	1.77%
2022-12-30	0	1.130	1.120	1.140	1.120	1.140	357,000	402,410	1.1272	1.088	1.078	1.098	1.078	1.098	370,801	1.0852	0.00%
2022-12-29	0	1.130	1.120	1.130	1.110	1.130	2,274,007	2,553,118	1.1227	1.088	1.078	1.088	1.069	1.088	2,361,918	1.0810	0.89%
2022-12-28	0	1.120	1.120	1.130	1.110	1.140	1,364,000	1,532,440	1.1235	1.078	1.078	1.088	1.069	1.098	1,416,731	1.0817	0.00%
2022-12-23	0	1.120	1.120	1.130	1.110	1.130	716,000	803,470	1.1222	1.078	1.078	1.088	1.069	1.088	743,680	1.0804	-0.88%
2022-12-22	0	1.130	1.120	1.130	1.110	1.140	965,000	1,086,650	1.1261	1.088	1.078	1.088	1.069	1.098	1,002,306	1.0841	0.00%
2022-12-21	0	1.130	1.120	1.130	1.120	1.140	554,000	624,630	1.1275	1.088	1.078	1.088	1.078	1.098	575,417	1.0855	0.00%
2022-12-20	0	1.130	1.120	1.130	1.110	1.140	759,000	855,760	1.1275	1.088	1.078	1.088	1.069	1.098	788,342	1.0855	-0.88%
2022-12-19	0	1.140	1.130	1.140	1.140	1.170	1,570,000	1,809,170	1.1523	1.098	1.088	1.098	1.098	1.126	1,630,695	1.1094	-2.56%
2022-12-16	0	1.170	1.160	1.170	1.160	1.180	3,560,000	4,167,980	1.1708	1.126	1.117	1.126	1.117	1.136	3,697,627	1.1272	-0.85%
2022-12-15	0	1.180	1.160	1.170	1.160	1.180	581,000	679,310	1.1692	1.136	1.117	1.126	1.117	1.136	603,461	1.1257	0.00%
2022-12-14	0	1.180	1.170	1.180	1.180	1.200	781,000	924,840	1.1842	1.136	1.126	1.136	1.136	1.155	811,193	1.1401	0.00%
2022-12-13	0	1.180	1.170	1.180	1.170	1.190	848,542	1,004,791	1.1841	1.136	1.126	1.136	1.126	1.146	881,346	1.1401	0.00%
2022-12-12	0	1.180	1.170	1.180	1.160	1.210	1,609,006	1,898,827	1.1801	1.136	1.126	1.136	1.117	1.165	1,671,209	1.1362	-2.48%
2022-12-09	0	1.210	1.200	1.210	1.190	1.210	2,181,006	2,613,057	1.1981	1.165	1.155	1.165	1.146	1.165	2,265,322	1.1535	0.83%
2022-12-08	0	1.200	1.190	1.200	1.170	1.200	2,182,007	2,581,178	1.1829	1.155	1.146	1.155	1.126	1.155	2,266,362	1.1389	1.69%
2022-12-07	0	1.180	1.170	1.180	1.180	1.230	1,357,000	1,636,280	1.2058	1.136	1.126	1.136	1.136	1.184	1,409,460	1.1609	-4.07%
2022-12-06	0	1.230	1.210	1.230	1.200	1.230	1,591,000	1,925,540	1.2103	1.184	1.165	1.184	1.155	1.184	1,652,507	1.1652	0.82%
2022-12-05	0	1.220	1.210	1.220	1.160	1.220	2,462,000	2,966,310	1.2048	1.175	1.165	1.175	1.117	1.175	2,557,179	1.1600	2.52%
2022-12-02	0	1.190	1.160	1.190	1.160	1.190	736,000	867,520	1.1787	1.146	1.117	1.146	1.117	1.146	764,453	1.1348	0.00%
2022-12-01	0	1.190	1.170	1.190	1.170	1.200	1,966,000	2,325,640	1.1829	1.146	1.126	1.146	1.126	1.155	2,042,004	1.1389	1.71%
2022-11-30	0	1.170	1.170	1.180	1.160	1.180	1,439,000	1,674,110	1.1634	1.126	1.126	1.136	1.117	1.136	1,494,631	1.1201	0.00%
2022-11-29	0	1.170	1.160	1.170	1.130	1.180	3,423,000	3,958,790	1.1565	1.126	1.117	1.126	1.088	1.136	3,555,330	1.1135	3.54%
2022-11-28	0	1.130	1.120	1.130	1.100	1.130	2,368,000	2,638,220	1.1141	1.088	1.078	1.088	1.059	1.088	2,459,545	1.0726	-0.88%
2022-11-25	0	1.140	1.140	1.150	1.110	1.140	2,177,000	2,461,820	1.1308	1.098	1.098	1.107	1.069	1.098	2,261,161	1.0887	1.79%
2022-11-24	0	1.120	1.110	1.120	1.110	1.120	1,274,000	1,426,590	1.1198	1.078	1.069	1.078	1.069	1.078	1,323,252	1.0781	0.90%
2022-11-23	0	1.110	1.110	1.120	1.110	1.130	1,439,000	1,609,670	1.1186	1.069	1.069	1.078	1.069	1.088	1,494,631	1.0770	-2.63%
2022-11-22	0	1.140	1.130	1.140	1.130	1.150	1,323,000	1,507,860	1.1397	1.098	1.088	1.098	1.088	1.107	1,374,146	1.0973	0.00%
2022-11-21	0	1.140	1.130	1.140	1.130	1.150	216,000	246,420	1.1408	1.098	1.088	1.098	1.088	1.107	224,350	1.0984	-1.72%
2022-11-18	0	1.160	1.140	1.160	1.150	1.170	839,000	972,860	1.1595	1.117	1.098	1.117	1.107	1.126	871,435	1.1164	-0.85%
2022-11-17	0	1.170	1.160	1.170	1.140	1.170	1,155,000	1,332,950	1.1541	1.126	1.117	1.126	1.098	1.126	1,199,651	1.1111	0.00%
2022-11-16	0	1.170	1.150	1.170	1.150	1.190	1,354,000	1,582,780	1.1690	1.126	1.107	1.126	1.107	1.146	1,406,344	1.1255	0.00%
2022-11-15	0	1.170	1.170	1.180	1.150	1.200	4,397,000	5,193,720	1.1812	1.126	1.126	1.136	1.107	1.155	4,566,984	1.1372	0.86%
2022-11-14	0	1.160	1.160	1.170	1.160	1.200	2,894,000	3,401,370	1.1753	1.117	1.117	1.126	1.117	1.155	3,005,880	1.1316	0.00%
2022-11-11	0	1.160	1.140	1.160	1.130	1.160	2,409,000	2,769,060	1.1495	1.117	1.098	1.117	1.088	1.117	2,502,130	1.1067	2.65%
2022-11-10	0	1.130	1.120	1.130	1.100	1.140	6,260,000	7,034,030	1.1236	1.088	1.078	1.088	1.059	1.098	6,502,006	1.0818	0.00%
2022-11-09	0	1.130	1.130	1.140	1.110	1.140	2,096,000	2,380,180	1.1356	1.088	1.088	1.098	1.069	1.098	2,177,030	1.0933	-1.74%
2022-11-08	0	1.150	1.130	1.150	1.110	1.150	3,689,000	4,136,520	1.1213	1.107	1.088	1.107	1.069	1.107	3,831,614	1.0796	1.77%
2022-11-07	0	1.130	1.110	1.130	1.090	1.130	1,927,000	2,146,990	1.1142	1.088	1.069	1.088	1.049	1.088	2,001,496	1.0727	3.67%
2022-11-04	0	1.090	1.080	1.090	1.040	1.100	4,697,000	5,071,700	1.0798	1.049	1.040	1.049	1.001	1.059	4,878,582	1.0396	3.81%
2022-11-03	0	1.050	1.040	1.050	1.000	1.060	6,522,000	6,802,740	1.0430	1.011	1.001	1.011	0.963	1.021	6,774,135	1.0042	3.96%
2022-11-02	0	1.010	1.010	1.020	0.990	1.020	3,190,000	3,218,260	1.0089	0.972	0.972	0.982	0.953	0.982	3,313,323	0.9713	1.00%
2022-11-01	0	1.000	0.990	1.000	0.960	1.000	1,610,000	1,576,910	0.9794	0.963	0.953	0.963	0.924	0.963	1,672,241	0.9430	5.26%
2022-10-31	0	0.950	0.950	0.970	0.950	1.010	4,218,000	4,125,620	0.9781	0.915	0.915	0.934	0.915	0.972	4,381,064	0.9417	-2.06%
2022-10-28	0	0.970	0.960	0.970	0.960	1.000	1,547,000	1,501,980	0.9709	0.934	0.924	0.934	0.924	0.963	1,606,806	0.9348	-3.00%
2022-10-27	0	1.000	0.980	1.000	0.980	1.000	3,222,000	3,173,050	0.9848	0.963	0.944	0.963	0.944	0.963	3,346,560	0.9482	2.04%
2022-10-26	0	0.980	0.970	0.980	0.970	1.010	1,993,000	1,968,720	0.9878	0.944	0.934	0.944	0.934	0.972	2,070,048	0.9511	-1.01%
2022-10-25	0	0.990	0.970	0.990	0.960	0.990	1,952,000	1,897,800	0.9722	0.953	0.934	0.953	0.924	0.953	2,027,463	0.9360	1.02%
2022-10-24	0	0.980	0.970	0.980	0.970	1.020	1,878,000	1,870,060	0.9958	0.944	0.934	0.944	0.934	0.982	1,950,602	0.9587	-2.00%
2022-10-21	0	1.000	1.000	1.020	1.000	1.030	2,707,000	2,746,740	1.0147	0.963	0.963	0.982	0.963	0.992	2,811,650	0.9769	0.00%
2022-10-20	0	1.000	0.990	1.000	1.000	1.020	4,359,000	4,388,620	1.0068	0.963	0.953	0.963	0.963	0.982	4,527,515	0.9693	-2.91%
2022-10-19	0	1.030	1.020	1.030	1.020	1.040	705,000	722,220	1.0244	0.992	0.982	0.992	0.982	1.001	732,255	0.9863	-0.96%
2022-10-18	0	1.040	1.030	1.040	1.030	1.040	867,000	895,050	1.0324	1.001	0.992	1.001	0.992	1.001	900,517	0.9939	0.97%
2022-10-17	0	1.030	1.020	1.030	1.010	1.030	1,897,000	1,943,010	1.0243	0.992	0.982	0.992	0.972	0.992	1,970,336	0.9861	1.98%
2022-10-14	0	1.010	1.010	1.020	1.000	1.040	4,928,000	5,019,480	1.0186	0.972	0.972	0.982	0.963	1.001	5,118,512	0.9807	0.00%
2022-10-13	0	1.010	1.010	1.030	1.010	1.040	793,000	813,630	1.0260	0.972	0.972	0.992	0.972	1.001	823,657	0.9878	-2.88%
2022-10-12	0	1.040	1.030	1.040	1.010	1.040	878,000	901,620	1.0269	1.001	0.992	1.001	0.972	1.001	911,943	0.9887	0.97%
2022-10-11	0	1.030	1.020	1.030	1.010	1.030	746,000	762,470	1.0221	0.992	0.982	0.992	0.972	0.992	774,840	0.9840	1.98%
2022-10-10	0	1.010	1.010	1.030	1.010	1.040	1,097,000	1,124,750	1.0253	0.972	0.972	0.992	0.972	1.001	1,139,409	0.9871	-2.88%
2022-10-07	0	1.040	1.040	1.070	1.040	1.050	169,000	177,370	1.0495	1.001	1.001	1.030	1.001	1.011	175,533	1.0105	-2.80%
2022-10-06	0	1.070	1.070	1.080	1.040	1.080	150,000	161,650	1.0777	1.030	1.030	1.040	1.001	1.040	155,799	1.0376	0.94%
2022-10-05	0	1.060	1.060	1.070	0.990	1.090	564,000	588,290	1.0431	1.021	1.021	1.030	0.953	1.049	585,804	1.0042	8.16%
2022-10-03	0	0.980	0.970	0.980	0.970	1.010	36,000	35,830	0.9953	0.944	0.934	0.944	0.934	0.972	37,392	0.9582	-2.97%
2022-09-30	0	1.010	1.010	1.050	1.010	1.050	104,000	105,770	1.0170	0.972	0.972	1.011	0.972	1.011	108,021	0.9792	-1.94%
2022-09-29	0	1.030	1.030	1.050	1.030	1.090	82,000	87,040	1.0615	0.992	0.992	1.011	0.992	1.049	85,170	1.0220	-5.50%
2022-09-28	0	1.090	1.090	1.100	1.090	1.120	1,123,000	1,233,340	1.0983	1.049	1.049	1.059	1.049	1.078	1,166,414	1.0574	-2.68%
2022-09-27	0	1.120	1.120	1.130	1.110	1.130	466,000	519,520	1.1148	1.078	1.078	1.088	1.069	1.088	484,015	1.0734	0.90%
2022-09-26	0	1.110	1.100	1.110	1.100	1.130	1,281,000	1,433,790	1.1193	1.069	1.059	1.069	1.059	1.088	1,330,522	1.0776	0.00%
2022-09-23	0	1.110	1.110	1.120	1.110	1.140	1,122,000	1,261,680	1.1245	1.069	1.069	1.078	1.069	1.098	1,165,376	1.0826	-1.77%
2022-09-22	0	1.130	1.120	1.130	1.120	1.150	1,499,000	1,693,440	1.1297	1.088	1.078	1.088	1.078	1.107	1,556,950	1.0877	-1.74%
2022-09-21	0	1.150	1.140	1.150	1.140	1.150	705,000	809,500	1.1482	1.107	1.098	1.107	1.098	1.107	732,255	1.1055	-1.71%
2022-09-20	0	1.170	1.150	1.170	1.130	1.230	2,609,000	3,064,350	1.1745	1.126	1.107	1.126	1.088	1.184	2,709,862	1.1308	1.74%
2022-09-19	0	1.150	1.140	1.150	1.130	1.150	943,000	1,075,810	1.1408	1.107	1.098	1.107	1.088	1.107	979,456	1.0984	0.00%
2022-09-16	0	1.150	1.150	1.160	1.150	1.180	2,872,896	3,352,980	1.1671	1.107	1.107	1.117	1.107	1.136	2,983,960	1.1237	-3.36%
2022-09-15	0	1.190	1.180	1.190	1.170	1.200	948,000	1,121,630	1.1832	1.146	1.136	1.146	1.126	1.155	984,649	1.1391	-0.83%
2022-09-14	0	1.200	1.190	1.200	1.180	1.200	1,053,000	1,259,350	1.1960	1.155	1.146	1.155	1.136	1.155	1,093,708	1.1514	-1.64%
2022-09-13	0	1.220	1.210	1.220	1.200	1.230	831,000	1,010,740	1.2163	1.175	1.165	1.175	1.155	1.184	863,126	1.1710	0.83%
2022-09-09	0	1.210	1.210	1.220	1.200	1.220	3,132,000	3,772,340	1.2045	1.165	1.165	1.175	1.155	1.175	3,253,080	1.1596	0.00%
2022-09-08	0	1.210	1.190	1.210	1.190	1.210	762,000	916,430	1.2027	1.165	1.146	1.165	1.146	1.165	791,458	1.1579	0.83%
2022-09-07	0	1.200	1.190	1.200	1.190	1.200	439,000	524,440	1.1946	1.155	1.146	1.155	1.146	1.155	455,971	1.1502	-0.83%
2022-09-06	0	1.210	1.200	1.210	1.180	1.210	922,000	1,106,230	1.1998	1.165	1.155	1.165	1.136	1.165	957,644	1.1552	1.68%
2022-09-05	0	1.190	1.190	1.200	1.170	1.200	963,000	1,144,300	1.1883	1.146	1.146	1.155	1.126	1.155	1,000,229	1.1440	0.85%
2022-09-02	0	1.180	1.180	1.190	1.180	1.210	1,704,000	2,028,860	1.1906	1.136	1.136	1.146	1.136	1.165	1,769,875	1.1463	-3.28%
2022-09-01	0	1.220	1.200	1.220	1.200	1.230	884,000	1,069,370	1.2097	1.175	1.155	1.175	1.155	1.184	918,175	1.1647	0.00%
2022-08-31	0	1.220	1.220	1.230	1.210	1.240	1,195,000	1,465,070	1.2260	1.175	1.175	1.184	1.165	1.194	1,241,198	1.1804	-1.61%
2022-08-30	0	1.240	1.230	1.240	1.220	1.240	1,097,000	1,348,280	1.2291	1.194	1.184	1.194	1.175	1.194	1,139,409	1.1833	0.81%
2022-08-29	0	1.230	1.220	1.230	1.210	1.230	600,000	730,270	1.2171	1.184	1.175	1.184	1.165	1.184	623,195	1.1718	0.00%
2022-08-26	0	1.230	1.220	1.240	1.220	1.240	483,000	595,240	1.2324	1.184	1.175	1.194	1.175	1.194	501,672	1.1865	-0.81%
2022-08-25	0	1.240	1.220	1.240	1.210	1.240	654,000	807,610	1.2349	1.194	1.175	1.194	1.165	1.194	679,283	1.1889	1.64%
2022-08-24	0	1.220	1.210	1.220	1.200	1.250	1,283,000	1,565,510	1.2202	1.175	1.165	1.175	1.155	1.203	1,332,600	1.1748	-1.61%
2022-08-23	0	1.240	1.240	1.250	1.190	1.250	6,631,000	8,181,630	1.2338	1.194	1.194	1.203	1.146	1.203	6,887,349	1.1879	2.48%
2022-08-22	0	1.210	1.200	1.210	1.190	1.210	376,000	450,438	1.1980	1.165	1.155	1.165	1.146	1.165	390,536	1.1534	0.83%
2022-08-19	0	1.200	1.200	1.210	1.190	1.220	1,732,000	2,089,520	1.2064	1.155	1.155	1.165	1.146	1.175	1,798,958	1.1615	-1.64%
2022-08-18	0	1.220	1.210	1.220	1.210	1.230	803,000	973,820	1.2127	1.175	1.165	1.175	1.165	1.184	834,043	1.1676	-0.81%
2022-08-17	0	1.230	1.220	1.230	1.190	1.270	5,993,000	7,459,030	1.2446	1.184	1.175	1.184	1.146	1.223	6,224,684	1.1983	2.50%
2022-08-16	0	1.200	1.190	1.200	1.190	1.210	385,000	460,990	1.1974	1.155	1.146	1.155	1.146	1.165	399,884	1.1528	0.00%
2022-08-15	0	1.200	1.200	1.210	1.200	1.220	491,000	592,929	1.2076	1.155	1.155	1.165	1.155	1.175	509,982	1.1626	-1.64%
2022-08-12	0	1.220	1.210	1.220	1.210	1.230	1,066,000	1,299,860	1.2194	1.175	1.165	1.175	1.165	1.184	1,107,211	1.1740	-0.81%
2022-08-11	0	1.230	1.220	1.230	1.180	1.230	3,715,000	4,499,805	1.2113	1.184	1.175	1.184	1.136	1.184	3,858,619	1.1662	5.13%
2022-08-10	0	1.170	1.170	1.180	1.170	1.210	1,434,000	1,702,900	1.1875	1.126	1.126	1.136	1.126	1.165	1,489,437	1.1433	-1.68%
2022-08-09	0	1.190	1.170	1.190	1.170	1.190	1,247,000	1,476,580	1.1841	1.146	1.126	1.146	1.126	1.146	1,295,208	1.1400	0.85%
2022-08-08	0	1.180	1.160	1.180	1.160	1.180	271,000	318,070	1.1737	1.136	1.117	1.136	1.117	1.136	281,477	1.1300	0.00%
2022-08-05	0	1.180	1.170	1.180	1.150	1.180	1,078,000	1,260,900	1.1697	1.136	1.126	1.136	1.107	1.136	1,119,675	1.1261	1.72%
2022-08-04	0	1.160	1.150	1.160	1.140	1.160	785,000	902,760	1.1500	1.117	1.107	1.117	1.098	1.117	815,347	1.1072	0.87%
2022-08-03	0	1.150	1.140	1.150	1.140	1.160	779,000	896,160	1.1504	1.107	1.098	1.107	1.098	1.117	809,115	1.1076	0.00%
2022-08-02	0	1.150	1.140	1.150	1.130	1.180	3,071,000	3,538,450	1.1522	1.107	1.098	1.107	1.088	1.136	3,189,722	1.1093	-2.54%
2022-08-01	0	1.180	1.170	1.180	1.170	1.200	909,000	1,077,140	1.1850	1.136	1.126	1.136	1.126	1.155	944,141	1.1409	-0.84%
2022-07-29	0	1.190	1.180	1.190	1.180	1.210	853,000	1,020,510	1.1964	1.146	1.136	1.146	1.136	1.165	885,976	1.1518	-0.83%
2022-07-28	0	1.200	1.190	1.200	1.200	1.220	963,000	1,161,260	1.2059	1.155	1.146	1.155	1.155	1.175	1,000,229	1.1610	0.00%
2022-07-27	0	1.200	1.190	1.200	1.190	1.210	579,000	694,850	1.2001	1.155	1.146	1.155	1.146	1.165	601,384	1.1554	-0.83%
2022-07-26	0	1.210	1.200	1.210	1.200	1.210	519,000	625,950	1.2061	1.165	1.155	1.165	1.155	1.165	539,064	1.1612	0.00%
2022-07-25	0	1.210	1.200	1.210	1.200	1.220	1,240,000	1,494,200	1.2050	1.165	1.155	1.165	1.155	1.175	1,287,937	1.1601	-0.82%
2022-07-22	0	1.220	1.210	1.220	1.200	1.220	1,224,000	1,479,420	1.2087	1.175	1.165	1.175	1.155	1.175	1,271,319	1.1637	1.67%
2022-07-21	0	1.200	1.190	1.200	1.180	1.210	2,001,000	2,389,200	1.1940	1.155	1.146	1.155	1.136	1.165	2,078,357	1.1496	0.00%
2022-07-20	0	1.200	1.200	1.210	1.200	1.220	682,000	822,320	1.2057	1.155	1.155	1.165	1.155	1.175	708,366	1.1609	-1.64%
2022-07-19	0	1.220	1.210	1.220	1.190	1.220	3,853,000	4,667,380	1.2114	1.175	1.165	1.175	1.146	1.175	4,001,954	1.1663	1.67%
2022-07-18	0	1.200	1.200	1.210	1.180	1.210	2,020,000	2,414,870	1.1955	1.155	1.155	1.165	1.136	1.165	2,098,091	1.1510	0.84%
2022-07-15	0	1.190	1.180	1.190	1.180	1.240	3,528,000	4,259,780	1.2074	1.146	1.136	1.146	1.136	1.194	3,664,389	1.1625	-4.03%
2022-07-14	0	1.240	1.230	1.240	1.230	1.250	1,165,000	1,443,270	1.2389	1.194	1.184	1.194	1.184	1.203	1,210,038	1.1927	-1.59%
2022-07-13	0	1.260	1.240	1.260	1.240	1.260	757,900	947,350	1.2500	1.213	1.194	1.213	1.194	1.213	787,200	1.2034	0.00%
2022-07-12	0	1.260	1.240	1.260	1.230	1.270	1,881,000	2,346,660	1.2476	1.213	1.194	1.213	1.184	1.223	1,953,718	1.2011	-0.79%
2022-07-11	0	1.270	1.260	1.270	1.260	1.290	1,526,000	1,935,250	1.2682	1.223	1.213	1.223	1.213	1.242	1,584,994	1.2210	-1.55%
2022-07-08	0	1.290	1.280	1.290	1.280	1.300	1,924,000	2,472,930	1.2853	1.242	1.232	1.242	1.232	1.252	1,998,380	1.2375	0.00%
2022-07-07	0	1.290	1.270	1.290	1.280	1.290	1,306,000	1,676,590	1.2838	1.242	1.223	1.242	1.232	1.242	1,356,489	1.2360	0.00%
2022-07-06	0	1.290	1.280	1.290	1.280	1.300	1,602,000	2,072,760	1.2939	1.242	1.232	1.242	1.232	1.252	1,663,932	1.2457	-1.53%
2022-07-05	0	1.310	1.300	1.310	1.290	1.320	1,209,000	1,573,050	1.3011	1.261	1.252	1.261	1.242	1.271	1,255,739	1.2527	0.77%
2022-07-04	0	1.300	1.290	1.300	1.290	1.340	3,128,000	4,049,690	1.2947	1.252	1.242	1.252	1.242	1.290	3,248,926	1.2465	-2.26%
2022-06-30	0	1.330	1.320	1.330	1.320	1.340	1,033,000	1,372,290	1.3285	1.280	1.271	1.280	1.271	1.290	1,072,935	1.2790	0.76%
2022-06-29	0	1.320	1.320	1.330	1.310	1.340	2,181,000	2,886,900	1.3237	1.271	1.271	1.280	1.261	1.290	2,265,316	1.2744	-0.75%
2022-06-28	0	1.330	1.330	1.340	1.310	1.340	2,829,000	3,769,290	1.3324	1.280	1.280	1.290	1.261	1.290	2,938,367	1.2828	1.88%
2022-06-27	0	1.330	1.330	1.340	1.310	1.340	3,189,000	4,228,970	1.3261	1.257	1.257	1.266	1.238	1.266	3,374,703	1.2531	0.76%
2022-06-24	0	1.320	1.310	1.320	1.320	1.340	1,722,000	2,282,570	1.3255	1.247	1.238	1.247	1.247	1.266	1,822,276	1.2526	-0.75%
2022-06-23	0	1.330	1.320	1.330	1.290	1.330	4,430,000	5,836,740	1.3175	1.257	1.247	1.257	1.219	1.257	4,687,970	1.2450	3.10%
2022-06-22	0	1.290	1.290	1.300	1.290	1.320	3,429,000	4,457,110	1.2998	1.219	1.219	1.228	1.219	1.247	3,628,679	1.2283	-2.27%
2022-06-21	0	1.320	1.310	1.320	1.300	1.320	4,186,000	5,478,160	1.3087	1.247	1.238	1.247	1.228	1.247	4,429,761	1.2367	0.00%
2022-06-20	0	1.320	1.300	1.320	1.280	1.320	6,108,000	7,926,210	1.2977	1.247	1.228	1.247	1.210	1.247	6,463,684	1.2263	1.54%
2022-06-17	0	1.300	1.290	1.300	1.280	1.300	3,238,000	4,178,350	1.2904	1.228	1.219	1.228	1.210	1.228	3,426,557	1.2194	0.00%
2022-06-16	0	1.300	1.290	1.300	1.280	1.340	6,428,000	8,404,010	1.3074	1.228	1.219	1.228	1.210	1.266	6,802,318	1.2355	-1.52%
2022-06-15	0	1.320	1.310	1.320	1.300	1.380	24,489,024	32,852,343	1.3415	1.247	1.238	1.247	1.228	1.304	25,915,080	1.2677	1.54%
2022-06-14	0	1.300	1.290	1.300	1.260	1.310	8,374,000	10,838,760	1.2943	1.228	1.219	1.228	1.191	1.238	8,861,639	1.2231	1.56%
2022-06-13	0	1.280	1.270	1.280	1.270	1.290	2,652,000	3,382,095	1.2753	1.210	1.200	1.210	1.200	1.219	2,806,432	1.2051	-1.54%
2022-06-10	0	1.300	1.290	1.300	1.280	1.300	3,858,000	4,990,610	1.2936	1.228	1.219	1.228	1.210	1.228	4,082,661	1.2224	0.00%
2022-06-09	0	1.300	1.290	1.300	1.280	1.310	4,084,000	5,294,690	1.2964	1.228	1.219	1.228	1.210	1.238	4,321,821	1.2251	-0.76%
2022-06-08	0	1.310	1.300	1.310	1.290	1.310	2,272,000	2,954,810	1.3005	1.238	1.228	1.238	1.219	1.238	2,404,304	1.2290	0.77%
2022-06-07	0	1.300	1.290	1.300	1.290	1.300	439,000	570,350	1.2992	1.228	1.219	1.228	1.219	1.228	464,564	1.2277	0.78%
2022-06-06	0	1.290	1.280	1.290	1.280	1.310	2,659,000	3,436,420	1.2924	1.219	1.210	1.219	1.210	1.238	2,813,840	1.2213	0.00%
2022-06-02	0	1.290	1.280	1.290	1.270	1.290	835,000	1,069,680	1.2811	1.219	1.210	1.219	1.200	1.219	883,624	1.2106	0.00%
2022-06-01	0	1.290	1.290	1.300	1.290	1.300	808,000	1,045,540	1.2940	1.219	1.219	1.228	1.219	1.228	855,052	1.2228	-0.77%
2022-05-31	0	1.300	1.290	1.300	1.290	1.310	1,411,000	1,827,080	1.2949	1.228	1.219	1.228	1.219	1.238	1,493,166	1.2236	0.78%
2022-05-30	0	1.290	1.280	1.290	1.280	1.300	1,218,000	1,568,800	1.2880	1.219	1.210	1.219	1.210	1.228	1,288,927	1.2171	0.00%
2022-05-27	0	1.290	1.280	1.290	1.270	1.290	930,000	1,194,160	1.2840	1.219	1.210	1.219	1.200	1.219	984,156	1.2134	0.00%
2022-05-26	0	1.290	1.280	1.290	1.260	1.290	984,000	1,255,120	1.2755	1.219	1.210	1.219	1.191	1.219	1,041,301	1.2053	2.38%
2022-05-25	0	1.260	1.260	1.270	1.250	1.280	1,701,000	2,148,180	1.2629	1.191	1.191	1.200	1.181	1.210	1,800,053	1.1934	0.00%
2022-05-24	0	1.260	1.250	1.260	1.250	1.290	1,956,000	2,492,650	1.2744	1.191	1.181	1.191	1.181	1.219	2,069,903	1.2042	-1.56%
2022-05-23	0	1.280	1.280	1.300	1.280	1.290	490,000	630,860	1.2875	1.210	1.210	1.228	1.210	1.219	518,534	1.2166	-0.78%
2022-05-20	0	1.290	1.280	1.290	1.250	1.290	2,705,000	3,448,370	1.2748	1.219	1.210	1.219	1.181	1.219	2,862,519	1.2047	2.38%
2022-05-19	0	1.260	1.240	1.260	1.230	1.260	1,274,000	1,592,620	1.2501	1.191	1.172	1.191	1.162	1.191	1,348,188	1.1813	1.61%
2022-05-18	0	1.240	1.240	1.250	1.240	1.270	604,000	753,620	1.2477	1.172	1.172	1.181	1.172	1.200	639,172	1.1791	-0.80%
2022-05-17	0	1.250	1.240	1.250	1.240	1.260	1,708,000	2,138,410	1.2520	1.181	1.172	1.181	1.172	1.191	1,807,461	1.1831	0.81%
2022-05-16	0	1.240	1.230	1.240	1.220	1.250	2,714,000	3,364,690	1.2398	1.172	1.162	1.172	1.153	1.181	2,872,043	1.1715	0.81%
2022-05-13	0	1.230	1.220	1.230	1.220	1.240	1,283,000	1,573,490	1.2264	1.162	1.153	1.162	1.153	1.172	1,357,712	1.1589	1.65%
2022-05-12	0	1.210	1.210	1.220	1.200	1.220	1,064,000	1,291,460	1.2138	1.143	1.143	1.153	1.134	1.153	1,125,959	1.1470	0.00%
2022-05-11	0	1.210	1.210	1.220	1.210	1.240	533,000	653,750	1.2265	1.143	1.143	1.153	1.143	1.172	564,038	1.1591	-0.82%
2022-05-10	0	1.220	1.220	1.230	1.200	1.230	1,695,000	2,059,840	1.2152	1.153	1.153	1.162	1.134	1.162	1,793,704	1.1484	0.00%
2022-05-06	0	1.220	1.210	1.220	1.220	1.240	1,344,000	1,653,050	1.2299	1.153	1.143	1.153	1.153	1.172	1,422,264	1.1623	-2.40%
2022-05-05	0	1.250	1.250	1.260	1.250	1.270	1,660,000	2,086,350	1.2568	1.181	1.181	1.191	1.181	1.200	1,756,666	1.1877	-0.79%
2022-05-04	0	1.260	1.260	1.270	1.240	1.260	325,000	409,020	1.2585	1.191	1.191	1.200	1.172	1.191	343,926	1.1893	0.80%
2022-05-03	0	1.250	1.250	1.260	1.240	1.270	400,000	503,420	1.2586	1.181	1.181	1.191	1.172	1.200	423,293	1.1893	-2.34%
2022-04-29	0	1.280	1.260	1.280	1.240	1.290	948,000	1,194,980	1.2605	1.210	1.191	1.210	1.172	1.219	1,003,204	1.1912	2.40%
2022-04-28	0	1.250	1.250	1.260	1.230	1.310	596,000	745,680	1.2511	1.181	1.181	1.191	1.162	1.238	630,707	1.1823	-3.10%
2022-04-27	0	1.290	1.280	1.290	1.260	1.290	1,786,000	2,274,710	1.2736	1.219	1.210	1.219	1.191	1.219	1,890,003	1.2035	1.57%
2022-04-26	0	1.270	1.270	1.280	1.260	1.300	3,408,000	4,363,880	1.2805	1.200	1.200	1.210	1.191	1.228	3,606,456	1.2100	-2.31%
2022-04-25	0	1.300	1.290	1.300	1.290	1.350	9,231,000	12,224,890	1.3243	1.228	1.219	1.228	1.219	1.276	9,768,544	1.2515	-2.99%
2022-04-22	0	1.340	1.340	1.350	1.330	1.350	1,042,000	1,395,550	1.3393	1.266	1.266	1.276	1.257	1.276	1,102,678	1.2656	0.00%
2022-04-21	0	1.340	1.330	1.340	1.340	1.350	1,275,000	1,710,690	1.3417	1.266	1.257	1.266	1.266	1.276	1,349,246	1.2679	-1.47%
2022-04-20	0	1.360	1.350	1.360	1.350	1.360	2,571,000	3,487,280	1.3564	1.285	1.276	1.285	1.276	1.285	2,720,716	1.2818	0.74%
2022-04-19	0	1.350	1.350	1.360	1.350	1.370	1,507,000	2,045,840	1.3576	1.276	1.276	1.285	1.276	1.295	1,594,756	1.2829	-2.17%
2022-04-14	0	1.380	1.370	1.380	1.370	1.390	1,748,000	2,411,440	1.3795	1.304	1.295	1.304	1.295	1.314	1,849,790	1.3036	0.73%
2022-04-13	0	1.370	1.360	1.370	1.360	1.380	616,000	842,320	1.3674	1.295	1.285	1.295	1.285	1.304	651,871	1.2922	0.00%
2022-04-12	0	1.370	1.370	1.380	1.340	1.380	1,670,000	2,279,890	1.3652	1.295	1.295	1.304	1.266	1.304	1,767,248	1.2901	1.48%
2022-04-11	0	1.350	1.350	1.360	1.350	1.380	1,418,000	1,934,950	1.3646	1.276	1.276	1.285	1.276	1.304	1,500,574	1.2895	-2.88%
2022-04-08	0	1.390	1.380	1.390	1.360	1.390	840,000	1,155,770	1.3759	1.314	1.304	1.314	1.285	1.314	888,915	1.3002	1.46%
2022-04-07	0	1.370	1.360	1.370	1.360	1.390	3,476,000	4,782,120	1.3758	1.295	1.285	1.295	1.285	1.314	3,678,416	1.3000	-1.44%
2022-04-06	0	1.390	1.380	1.390	1.370	1.390	2,959,000	4,091,180	1.3826	1.314	1.304	1.314	1.295	1.314	3,131,310	1.3065	0.00%
2022-04-04	0	1.390	1.380	1.390	1.380	1.390	165,000	228,300	1.3836	1.314	1.304	1.314	1.304	1.314	174,608	1.3075	0.00%
2022-04-01	0	1.390	1.380	1.390	1.370	1.390	333,000	459,660	1.3804	1.314	1.304	1.314	1.295	1.314	352,391	1.3044	-0.71%
2022-03-31	0	1.400	1.390	1.400	1.380	1.410	392,000	542,840	1.3848	1.323	1.314	1.323	1.304	1.332	414,827	1.3086	0.72%
2022-03-30	0	1.390	1.390	1.400	1.370	1.410	3,126,000	4,340,200	1.3884	1.314	1.314	1.323	1.295	1.332	3,308,035	1.3120	1.46%
2022-03-29	0	1.370	1.370	1.380	1.370	1.390	946,000	1,302,960	1.3773	1.295	1.295	1.304	1.295	1.314	1,001,088	1.3015	-0.72%
2022-03-28	0	1.380	1.380	1.390	1.370	1.400	2,738,000	3,783,860	1.3820	1.304	1.304	1.314	1.295	1.323	2,897,440	1.3059	-0.72%
2022-03-25	0	1.390	1.380	1.390	1.370	1.410	2,269,000	3,149,190	1.3879	1.314	1.304	1.314	1.295	1.332	2,401,129	1.3115	-0.71%
2022-03-24	0	1.400	1.390	1.400	1.380	1.410	1,239,000	1,732,870	1.3986	1.323	1.314	1.323	1.304	1.332	1,311,150	1.3216	0.00%
2022-03-23	0	1.400	1.400	1.410	1.400	1.420	1,993,000	2,803,710	1.4068	1.323	1.323	1.332	1.323	1.342	2,109,057	1.3294	-0.71%
2022-03-22	0	1.410	1.400	1.410	1.380	1.410	2,473,000	3,453,790	1.3966	1.332	1.323	1.332	1.304	1.332	2,617,009	1.3197	2.17%
2022-03-21	0	1.380	1.380	1.390	1.380	1.410	7,194,000	10,048,005	1.3967	1.304	1.304	1.314	1.304	1.332	7,612,924	1.3199	-2.13%
2022-03-18	0	1.410	1.400	1.410	1.380	1.410	3,401,000	4,749,210	1.3964	1.332	1.323	1.332	1.304	1.332	3,599,049	1.3196	1.44%
2022-03-17	0	1.390	1.380	1.390	1.370	1.400	6,028,000	8,335,070	1.3827	1.314	1.304	1.314	1.295	1.323	6,379,025	1.3066	2.21%
2022-03-16	0	1.360	1.360	1.370	1.300	1.370	5,278,000	7,091,500	1.3436	1.285	1.285	1.295	1.228	1.295	5,585,351	1.2697	4.62%
2022-03-15	0	1.300	1.290	1.300	1.280	1.340	11,078,000	14,524,150	1.3111	1.228	1.219	1.228	1.210	1.266	11,723,099	1.2389	-1.52%
2022-03-14	0	1.320	1.320	1.330	1.320	1.370	4,241,000	5,715,550	1.3477	1.247	1.247	1.257	1.247	1.295	4,487,964	1.2735	-3.65%
2022-03-11	0	1.370	1.370	1.380	1.330	1.390	8,554,000	11,540,390	1.3491	1.295	1.295	1.304	1.257	1.314	9,052,120	1.2749	0.74%
2022-03-10	0	1.360	1.350	1.360	1.340	1.370	4,049,000	5,494,100	1.3569	1.285	1.276	1.285	1.266	1.295	4,284,783	1.2822	3.03%
2022-03-09	0	1.320	1.320	1.330	1.310	1.370	5,798,000	7,736,460	1.3343	1.247	1.247	1.257	1.238	1.295	6,135,632	1.2609	-2.22%
2022-03-08	0	1.350	1.350	1.360	1.350	1.390	3,626,000	4,964,480	1.3691	1.276	1.276	1.285	1.276	1.314	3,837,151	1.2938	-2.88%
2022-03-07	0	1.390	1.380	1.390	1.370	1.410	7,918,000	10,995,220	1.3886	1.314	1.304	1.314	1.295	1.332	8,379,085	1.3122	-1.42%
2022-03-04	0	1.410	1.410	1.420	1.400	1.420	4,014,000	5,660,570	1.4102	1.332	1.332	1.342	1.323	1.342	4,247,745	1.3326	-1.40%
2022-03-03	0	1.430	1.420	1.430	1.420	1.440	2,278,000	3,255,450	1.4291	1.351	1.342	1.351	1.342	1.361	2,410,654	1.3504	0.70%
2022-03-02	0	1.420	1.420	1.430	1.420	1.440	2,221,000	3,167,320	1.4261	1.342	1.342	1.351	1.342	1.361	2,350,334	1.3476	-1.39%
2022-03-01	0	1.440	1.440	1.450	1.420	1.450	3,377,000	4,838,565	1.4328	1.361	1.361	1.370	1.342	1.370	3,573,651	1.3540	0.70%
2022-02-28	0	1.430	1.430	1.440	1.420	1.450	4,802,000	6,838,390	1.4241	1.351	1.351	1.361	1.342	1.370	5,081,632	1.3457	-1.38%
2022-02-25	0	1.450	1.440	1.450	1.430	1.470	2,153,000	3,118,440	1.4484	1.370	1.361	1.370	1.351	1.389	2,278,374	1.3687	0.69%
2022-02-24	0	1.440	1.440	1.450	1.440	1.500	6,071,000	8,864,090	1.4601	1.361	1.361	1.370	1.361	1.417	6,424,529	1.3797	-3.36%
2022-02-23	0	1.490	1.490	1.510	1.470	1.520	5,109,000	7,658,480	1.4990	1.408	1.408	1.427	1.389	1.436	5,406,510	1.4165	0.68%
2022-02-22	0	1.480	1.470	1.480	1.460	1.480	2,768,000	4,066,870	1.4692	1.399	1.389	1.399	1.380	1.399	2,929,187	1.3884	-0.67%
2022-02-21	0	1.490	1.490	1.500	1.490	1.510	2,343,000	3,511,460	1.4987	1.408	1.408	1.417	1.408	1.427	2,479,439	1.4162	-0.67%
2022-02-18	0	1.500	1.490	1.500	1.470	1.500	1,900,000	2,818,210	1.4833	1.417	1.408	1.417	1.389	1.417	2,010,642	1.4016	0.67%
2022-02-17	0	1.490	1.470	1.490	1.470	1.500	2,727,000	4,039,720	1.4814	1.408	1.389	1.408	1.389	1.417	2,885,800	1.3999	0.00%
2022-02-16	0	1.490	1.490	1.500	1.480	1.510	2,900,000	4,320,340	1.4898	1.408	1.408	1.417	1.399	1.427	3,068,874	1.4078	0.00%
2022-02-15	0	1.490	1.490	1.500	1.480	1.510	3,060,000	4,561,420	1.4907	1.408	1.408	1.417	1.399	1.427	3,238,191	1.4086	-0.67%
2022-02-14	0	1.500	1.500	1.520	1.500	1.540	2,076,000	3,143,690	1.5143	1.417	1.417	1.436	1.417	1.455	2,196,891	1.4310	-2.60%
2022-02-11	0	1.540	1.540	1.550	1.530	1.570	4,040,000	6,274,930	1.5532	1.455	1.455	1.465	1.446	1.484	4,275,259	1.4677	-1.28%
2022-02-10	0	1.560	1.560	1.570	1.540	1.580	2,994,000	4,678,760	1.5627	1.474	1.474	1.484	1.455	1.493	3,168,348	1.4767	0.65%
2022-02-09	0	1.550	1.540	1.550	1.540	1.570	2,364,000	3,666,200	1.5508	1.465	1.455	1.465	1.455	1.484	2,501,662	1.4655	-0.64%
2022-02-08	0	1.560	1.550	1.560	1.510	1.570	7,161,000	11,097,510	1.5497	1.474	1.465	1.474	1.427	1.484	7,578,003	1.4644	1.96%
2022-02-07	0	1.530	1.510	1.530	1.500	1.530	4,563,000	6,924,570	1.5175	1.446	1.427	1.446	1.417	1.446	4,828,715	1.4340	2.00%
2022-02-04	0	1.500	1.500	1.530	1.470	1.520	98,000	147,590	1.5060	1.417	1.417	1.446	1.389	1.436	103,707	1.4231	-0.66%
2022-01-31	0	1.510	1.500	1.510	1.490	1.510	163,000	245,640	1.5070	1.427	1.417	1.427	1.408	1.427	172,492	1.4241	1.34%
2022-01-28	0	1.490	1.490	1.520	1.470	1.540	760,000	1,134,930	1.4933	1.408	1.408	1.436	1.389	1.455	804,257	1.4112	-2.61%
2022-01-27	0	1.530	1.510	1.530	1.480	1.540	1,023,000	1,533,600	1.4991	1.446	1.427	1.446	1.399	1.455	1,082,572	1.4166	0.00%
2022-01-26	0	1.530	1.530	1.540	1.490	1.550	7,283,000	11,135,210	1.5289	1.446	1.446	1.455	1.408	1.465	7,707,107	1.4448	2.68%
2022-01-25	0	1.490	1.480	1.490	1.480	1.520	4,513,000	6,767,697	1.4996	1.408	1.399	1.408	1.399	1.436	4,775,803	1.4171	-2.61%
2022-01-24	0	1.530	1.520	1.530	1.510	1.540	2,269,000	3,458,350	1.5242	1.446	1.436	1.446	1.427	1.455	2,401,129	1.4403	0.00%
2022-01-21	0	1.530	1.520	1.530	1.520	1.540	5,037,000	7,706,500	1.5300	1.446	1.436	1.446	1.436	1.455	5,330,317	1.4458	0.00%
2022-01-20	0	1.530	1.520	1.530	1.510	1.550	7,728,000	11,795,900	1.5264	1.446	1.436	1.446	1.427	1.465	8,178,020	1.4424	0.00%
2022-01-19	0	1.530	1.520	1.530	1.490	1.540	11,243,000	17,034,352	1.5151	1.446	1.436	1.446	1.408	1.455	11,897,708	1.4317	2.68%
2022-01-18	0	1.490	1.480	1.490	1.470	1.530	14,442,000	21,698,930	1.5025	1.408	1.399	1.408	1.389	1.446	15,282,993	1.4198	1.36%
2022-01-17	0	1.470	1.460	1.470	1.450	1.470	2,597,000	3,786,740	1.4581	1.389	1.380	1.389	1.370	1.389	2,748,230	1.3779	1.38%
2022-01-14	0	1.450	1.450	1.460	1.440	1.480	7,193,000	10,465,990	1.4550	1.370	1.370	1.380	1.361	1.399	7,611,866	1.3750	-2.03%
2022-01-13	0	1.480	1.470	1.480	1.470	1.500	5,511,000	8,185,730	1.4853	1.399	1.389	1.399	1.389	1.417	5,831,919	1.4036	0.68%
2022-01-12	0	1.470	1.470	1.480	1.470	1.500	2,359,000	3,486,790	1.4781	1.389	1.389	1.399	1.389	1.417	2,496,370	1.3967	-0.68%
2022-01-11	0	1.480	1.470	1.480	1.440	1.530	25,267,000	37,418,200	1.4809	1.399	1.389	1.399	1.361	1.446	26,738,360	1.3994	2.78%
2022-01-10	0	1.440	1.430	1.440	1.420	1.440	11,329,000	16,164,410	1.4268	1.361	1.351	1.361	1.342	1.361	11,988,716	1.3483	1.41%
2022-01-07	0	1.420	1.410	1.420	1.400	1.420	7,747,000	10,928,130	1.4106	1.342	1.332	1.342	1.323	1.342	8,198,127	1.3330	0.71%
2022-01-06	0	1.410	1.410	1.420	1.400	1.430	7,073,000	9,983,630	1.4115	1.332	1.332	1.342	1.323	1.351	7,484,878	1.3338	-1.40%
2022-01-05	0	1.430	1.420	1.430	1.420	1.440	6,534,000	9,325,300	1.4272	1.351	1.342	1.351	1.342	1.361	6,914,491	1.3487	0.70%
2022-01-04	0	1.420	1.420	1.430	1.410	1.430	7,130,000	10,110,250	1.4180	1.342	1.342	1.351	1.332	1.351	7,545,197	1.3400	1.43%
2022-01-03	0	1.400	1.390	1.400	1.390	1.420	204,000	286,670	1.4052	1.323	1.314	1.323	1.314	1.342	215,879	1.3279	0.00%
2021-12-31	0	1.400	1.390	1.400	1.390	1.440	875,000	1,227,850	1.4033	1.323	1.314	1.323	1.314	1.361	925,953	1.3260	-2.10%
2021-12-30	0	1.430	1.410	1.430	1.400	1.430	572,000	812,910	1.4212	1.351	1.332	1.351	1.323	1.351	605,309	1.3430	2.14%
2021-12-29	0	1.400	1.390	1.400	1.390	1.410	104,000	145,430	1.3984	1.323	1.314	1.323	1.314	1.332	110,056	1.3214	-0.71%
2021-12-28	0	1.410	1.410	1.420	1.390	1.420	3,622,000	5,087,820	1.4047	1.332	1.332	1.342	1.314	1.342	3,832,918	1.3274	0.71%
2021-12-24	0	1.400	1.390	1.400	1.390	1.400	2,236,000	3,114,220	1.3928	1.323	1.314	1.323	1.314	1.323	2,366,208	1.3161	0.00%
2021-12-23	0	1.400	1.390	1.400	1.380	1.400	2,867,000	3,991,010	1.3921	1.323	1.314	1.323	1.304	1.323	3,033,952	1.3154	0.00%
2021-12-22	0	1.400	1.400	1.410	1.390	1.420	3,471,000	4,876,690	1.4050	1.323	1.323	1.332	1.314	1.342	3,673,125	1.3277	-0.71%
2021-12-21	0	1.410	1.400	1.410	1.380	1.410	3,969,000	5,552,270	1.3989	1.332	1.323	1.332	1.304	1.332	4,200,125	1.3219	2.17%
2021-12-20	0	1.380	1.370	1.380	1.370	1.410	7,139,500	9,897,940	1.3864	1.304	1.295	1.304	1.295	1.332	7,555,251	1.3101	-2.82%
2021-12-17	0	1.420	1.400	1.420	1.400	1.430	4,907,000	6,942,280	1.4148	1.342	1.323	1.342	1.323	1.351	5,192,747	1.3369	0.00%
2021-12-16	0	1.420	1.420	1.440	1.410	1.440	8,931,000	12,703,490	1.4224	1.342	1.342	1.361	1.332	1.361	9,451,074	1.3441	-0.70%
2021-12-15	0	1.430	1.420	1.430	1.410	1.430	3,828,000	5,422,370	1.4165	1.351	1.342	1.351	1.332	1.351	4,050,914	1.3386	0.00%
2021-12-14	0	1.430	1.420	1.430	1.410	1.450	6,895,000	9,818,310	1.4240	1.351	1.342	1.351	1.332	1.370	7,296,513	1.3456	-2.05%
2021-12-13	0	1.460	1.450	1.460	1.440	1.480	5,153,000	7,549,590	1.4651	1.380	1.370	1.380	1.361	1.399	5,453,072	1.3845	1.39%
2021-12-10	0	1.440	1.430	1.440	1.410	1.440	4,676,000	6,662,150	1.4248	1.361	1.351	1.361	1.332	1.361	4,948,295	1.3464	0.00%
2021-12-09	0	1.440	1.440	1.450	1.420	1.460	7,633,000	10,972,460	1.4375	1.361	1.361	1.370	1.342	1.380	8,077,488	1.3584	2.13%
2021-12-08	0	1.410	1.410	1.420	1.400	1.420	1,988,000	2,803,660	1.4103	1.332	1.332	1.342	1.323	1.342	2,103,766	1.3327	-0.70%
2021-12-07	0	1.420	1.410	1.420	1.400	1.430	3,768,000	5,320,480	1.4120	1.342	1.332	1.342	1.323	1.351	3,987,420	1.3343	1.43%
2021-12-06	0	1.400	1.400	1.410	1.390	1.450	6,393,000	9,092,680	1.4223	1.323	1.323	1.332	1.314	1.370	6,765,280	1.3440	-1.41%
2021-12-03	0	1.420	1.400	1.420	1.390	1.420	4,866,000	6,839,470	1.4056	1.342	1.323	1.342	1.314	1.342	5,149,359	1.3282	0.71%
2021-12-02	0	1.410	1.390	1.410	1.390	1.420	4,799,000	6,729,190	1.4022	1.332	1.314	1.332	1.314	1.342	5,078,458	1.3250	0.00%
2021-12-01	0	1.410	1.400	1.410	1.380	1.420	2,925,000	4,100,390	1.4018	1.332	1.323	1.332	1.304	1.342	3,095,330	1.3247	2.17%
2021-11-30	0	1.380	1.380	1.390	1.380	1.400	2,831,000	3,921,780	1.3853	1.304	1.304	1.314	1.304	1.323	2,995,856	1.3091	-0.72%
2021-11-29	0	1.390	1.390	1.400	1.380	1.410	4,266,000	5,955,370	1.3960	1.314	1.314	1.323	1.304	1.332	4,514,420	1.3192	-1.42%
2021-11-26	0	1.410	1.400	1.410	1.390	1.420	1,070,000	1,502,155	1.4039	1.332	1.323	1.332	1.314	1.342	1,132,309	1.3266	0.00%
2021-11-25	0	1.410	1.410	1.420	1.400	1.420	1,020,000	1,431,550	1.4035	1.332	1.332	1.342	1.323	1.342	1,079,397	1.3262	0.00%
2021-11-24	0	1.410	1.410	1.420	1.390	1.410	1,180,000	1,659,460	1.4063	1.332	1.332	1.342	1.314	1.332	1,248,714	1.3289	0.00%
2021-11-23	0	1.410	1.400	1.410	1.400	1.420	4,499,000	6,339,150	1.4090	1.332	1.323	1.332	1.323	1.342	4,760,988	1.3315	0.00%
2021-11-22	0	1.410	1.400	1.410	1.400	1.420	3,775,000	5,324,830	1.4106	1.332	1.323	1.332	1.323	1.342	3,994,828	1.3329	1.49%
2021-11-19	0	1.410	1.410	1.420	1.400	1.430	1,725,500	2,443,895	1.4163	1.313	1.313	1.322	1.304	1.331	1,853,160	1.3188	-0.70%
2021-11-18	0	1.420	1.410	1.420	1.400	1.420	578,000	814,310	1.4088	1.322	1.313	1.322	1.304	1.322	620,763	1.3118	0.71%
2021-11-17	0	1.410	1.410	1.420	1.410	1.430	510,000	720,169	1.4121	1.313	1.313	1.322	1.313	1.331	547,732	1.3148	-0.70%
2021-11-16	0	1.420	1.420	1.430	1.420	1.430	1,383,000	1,964,950	1.4208	1.322	1.322	1.331	1.322	1.331	1,485,320	1.3229	-0.70%
2021-11-15	0	1.430	1.420	1.430	1.420	1.430	2,124,000	3,016,740	1.4203	1.331	1.322	1.331	1.322	1.331	2,281,143	1.3225	1.42%
2021-11-12	0	1.410	1.410	1.420	1.410	1.440	2,495,000	3,538,770	1.4183	1.313	1.313	1.322	1.313	1.341	2,679,591	1.3206	-1.40%
2021-11-11	0	1.430	1.430	1.440	1.410	1.440	3,587,000	5,119,260	1.4272	1.331	1.331	1.341	1.313	1.341	3,852,381	1.3289	0.70%
2021-11-10	0	1.420	1.410	1.420	1.390	1.430	2,789,000	3,905,920	1.4005	1.322	1.313	1.322	1.294	1.331	2,995,342	1.3040	0.00%
2021-11-09	0	1.420	1.400	1.420	1.400	1.420	2,040,000	2,875,540	1.4096	1.322	1.304	1.322	1.304	1.322	2,190,928	1.3125	0.71%
2021-11-08	0	1.410	1.400	1.410	1.410	1.420	562,000	794,470	1.4136	1.313	1.304	1.313	1.313	1.322	603,579	1.3163	0.00%
2021-11-05	0	1.410	1.400	1.410	1.390	1.420	5,324,000	7,477,800	1.4045	1.313	1.304	1.313	1.294	1.322	5,717,892	1.3078	0.71%
2021-11-04	0	1.400	1.400	1.420	1.400	1.420	1,237,000	1,743,380	1.4094	1.304	1.304	1.322	1.304	1.322	1,328,518	1.3123	-0.71%
2021-11-03	0	1.410	1.400	1.410	1.400	1.430	1,691,000	2,384,130	1.4099	1.313	1.304	1.313	1.304	1.331	1,816,107	1.3128	0.71%
2021-11-02	0	1.400	1.400	1.420	1.400	1.460	3,706,000	5,267,702	1.4214	1.304	1.304	1.322	1.304	1.359	3,980,186	1.3235	-4.11%
2021-11-01	0	1.460	1.450	1.460	1.440	1.460	2,011,000	2,926,520	1.4553	1.359	1.350	1.359	1.341	1.359	2,159,782	1.3550	2.10%
2021-10-29	0	1.430	1.420	1.430	1.410	1.440	1,422,000	2,028,430	1.4265	1.331	1.322	1.331	1.313	1.341	1,527,206	1.3282	0.00%
2021-10-28	0	1.430	1.420	1.430	1.410	1.440	2,148,000	3,055,570	1.4225	1.331	1.322	1.331	1.313	1.341	2,306,918	1.3245	-0.69%
2021-10-27	0	1.440	1.430	1.440	1.430	1.450	2,107,000	3,026,530	1.4364	1.341	1.331	1.341	1.331	1.350	2,262,885	1.3375	-1.37%
2021-10-26	0	1.460	1.450	1.460	1.440	1.470	4,460,000	6,509,010	1.4594	1.359	1.350	1.359	1.341	1.369	4,789,970	1.3589	-0.68%
2021-10-25	0	1.470	1.470	1.480	1.450	1.490	3,287,000	4,822,400	1.4671	1.369	1.369	1.378	1.350	1.387	3,530,186	1.3660	-0.68%
2021-10-22	0	1.480	1.470	1.480	1.470	1.490	1,924,000	2,847,240	1.4799	1.378	1.369	1.378	1.369	1.387	2,066,346	1.3779	0.68%
2021-10-21	0	1.470	1.470	1.490	1.470	1.490	2,949,000	4,366,100	1.4805	1.369	1.369	1.387	1.369	1.387	3,167,179	1.3785	0.68%
2021-10-20	0	1.460	1.460	1.480	1.460	1.490	3,224,000	4,760,300	1.4765	1.359	1.359	1.378	1.359	1.387	3,462,525	1.3748	-0.68%
2021-10-19	0	1.470	1.470	1.480	1.450	1.480	2,149,000	3,161,050	1.4709	1.369	1.369	1.378	1.350	1.378	2,307,992	1.3696	1.38%
2021-10-18	0	1.450	1.450	1.460	1.430	1.460	3,180,000	4,610,900	1.4500	1.350	1.350	1.359	1.331	1.359	3,415,270	1.3501	0.00%
2021-10-15	0	1.450	1.440	1.450	1.430	1.460	4,258,000	6,142,070	1.4425	1.350	1.341	1.350	1.331	1.359	4,573,025	1.3431	-0.68%
2021-10-12	0	1.460	1.450	1.460	1.440	1.480	1,245,010	1,816,444	1.4590	1.359	1.350	1.359	1.341	1.378	1,337,121	1.3585	-1.35%
2021-10-11	0	1.480	1.480	1.490	1.480	1.500	1,995,000	2,959,430	1.4834	1.378	1.378	1.387	1.378	1.397	2,142,599	1.3812	0.68%
2021-10-08	0	1.470	1.470	1.480	1.450	1.480	3,530,000	5,199,380	1.4729	1.369	1.369	1.378	1.350	1.378	3,791,164	1.3714	0.00%
2021-10-07	0	1.470	1.450	1.470	1.420	1.470	1,116,000	1,615,840	1.4479	1.369	1.350	1.369	1.322	1.369	1,198,566	1.3481	5.00%
2021-10-06	0	1.400	1.400	1.410	1.380	1.450	1,724,000	2,430,370	1.4097	1.304	1.304	1.313	1.285	1.350	1,851,549	1.3126	-2.10%
2021-10-05	0	1.430	1.400	1.430	1.400	1.430	174,000	245,880	1.4131	1.331	1.304	1.331	1.304	1.331	186,873	1.3158	1.42%
2021-10-04	0	1.410	1.400	1.410	1.390	1.460	540,000	759,100	1.4057	1.313	1.304	1.313	1.294	1.359	579,951	1.3089	-0.70%
2021-09-30	0	1.420	1.420	1.450	1.390	1.440	1,347,000	1,901,260	1.4115	1.322	1.322	1.350	1.294	1.341	1,446,657	1.3142	-0.70%
2021-09-29	0	1.430	1.430	1.440	1.430	1.460	196,000	282,610	1.4419	1.331	1.331	1.341	1.331	1.359	210,501	1.3426	-2.05%
2021-09-28	0	1.460	1.460	1.480	1.450	1.490	8,370,000	12,306,190	1.4703	1.359	1.359	1.378	1.350	1.387	8,989,248	1.3690	0.69%
2021-09-27	0	1.450	1.450	1.470	1.440	1.480	3,662,000	5,352,580	1.4617	1.350	1.350	1.369	1.341	1.378	3,932,930	1.3610	-2.03%
2021-09-24	0	1.480	1.480	1.490	1.470	1.510	3,783,000	5,627,470	1.4876	1.378	1.378	1.387	1.369	1.406	4,062,882	1.3851	-1.33%
2021-09-23	0	1.500	1.480	1.500	1.460	1.510	4,204,000	6,220,940	1.4798	1.397	1.378	1.397	1.359	1.406	4,515,030	1.3778	5.63%
2021-09-21	0	1.420	1.420	1.430	1.380	1.430	839,000	1,174,240	1.3996	1.322	1.322	1.331	1.285	1.331	901,073	1.3032	2.16%
2021-09-20	0	1.390	1.390	1.420	1.370	1.490	2,244,506	3,159,428	1.4076	1.294	1.294	1.322	1.276	1.387	2,410,564	1.3107	-3.47%
2021-09-17	0	1.440	1.440	1.480	1.440	1.500	3,132,506	4,604,058	1.4698	1.341	1.341	1.378	1.341	1.397	3,364,262	1.3685	-4.64%
2021-09-16	0	1.510	1.510	1.530	1.500	1.580	1,397,000	2,138,150	1.5305	1.406	1.406	1.425	1.397	1.471	1,500,356	1.4251	-5.63%
2021-09-15	0	1.600	1.600	1.610	1.550	1.680	24,011,000	38,871,593	1.6189	1.490	1.490	1.499	1.443	1.564	25,787,435	1.5074	2.56%
2021-09-14	0	1.560	1.550	1.560	1.540	1.620	8,007,000	12,659,380	1.5810	1.453	1.443	1.453	1.434	1.508	8,599,392	1.4721	-1.89%
2021-09-13	0	1.590	1.580	1.590	1.560	1.600	4,613,000	7,303,730	1.5833	1.480	1.471	1.480	1.453	1.490	4,954,289	1.4742	1.27%
2021-09-10	0	1.570	1.570	1.580	1.560	1.600	5,477,000	8,612,410	1.5725	1.462	1.462	1.471	1.453	1.490	5,882,212	1.4641	1.29%
2021-09-09	0	1.550	1.550	1.560	1.520	1.560	3,293,000	5,071,010	1.5399	1.443	1.443	1.453	1.415	1.453	3,536,630	1.4339	-0.64%
2021-09-08	0	1.560	1.550	1.560	1.550	1.590	6,062,000	9,481,770	1.5641	1.453	1.443	1.453	1.443	1.480	6,510,492	1.4564	0.00%
2021-09-07	0	1.560	1.560	1.570	1.530	1.580	4,313,000	6,716,170	1.5572	1.453	1.453	1.462	1.425	1.471	4,632,094	1.4499	0.65%
2021-09-06	0	1.550	1.550	1.560	1.510	1.560	17,236,000	26,548,670	1.5403	1.443	1.443	1.453	1.406	1.453	18,511,192	1.4342	3.33%
2021-09-03	0	1.500	1.490	1.500	1.480	1.570	16,205,000	24,587,020	1.5172	1.397	1.387	1.397	1.378	1.462	17,403,914	1.4127	1.35%
2021-09-02	0	1.480	1.470	1.480	1.450	1.480	8,239,000	12,104,880	1.4692	1.378	1.369	1.378	1.350	1.378	8,848,556	1.3680	2.07%
2021-09-01	0	1.450	1.440	1.450	1.430	1.490	18,678,000	27,302,450	1.4617	1.350	1.341	1.350	1.331	1.387	20,059,877	1.3610	0.00%
2021-08-31	0	1.450	1.440	1.450	1.410	1.450	2,816,000	4,021,100	1.4279	1.350	1.341	1.350	1.313	1.350	3,024,340	1.3296	0.69%
2021-08-30	0	1.440	1.430	1.450	1.440	1.460	2,499,000	3,610,050	1.4446	1.341	1.331	1.350	1.341	1.359	2,683,887	1.3451	-1.37%
2021-08-27	0	1.460	1.440	1.460	1.440	1.460	1,306,000	1,891,450	1.4483	1.359	1.341	1.359	1.341	1.359	1,402,623	1.3485	0.00%
2021-08-26	0	1.460	1.450	1.460	1.440	1.480	1,894,000	2,761,810	1.4582	1.359	1.350	1.359	1.341	1.378	2,034,126	1.3577	0.00%
2021-08-25	0	1.460	1.450	1.460	1.440	1.460	1,050,000	1,525,260	1.4526	1.359	1.350	1.359	1.341	1.359	1,127,683	1.3526	0.00%
2021-08-24	0	1.460	1.450	1.460	1.430	1.470	3,326,000	4,826,380	1.4511	1.359	1.350	1.359	1.331	1.369	3,572,072	1.3511	2.10%
2021-08-23	0	1.430	1.420	1.430	1.420	1.440	2,314,000	3,306,550	1.4289	1.331	1.322	1.331	1.322	1.341	2,485,200	1.3305	0.70%
2021-08-20	0	1.420	1.410	1.420	1.400	1.450	4,885,000	6,906,960	1.4139	1.322	1.313	1.322	1.304	1.350	5,246,413	1.3165	-0.70%
2021-08-19	0	1.430	1.430	1.440	1.430	1.500	9,206,000	13,458,430	1.4619	1.331	1.331	1.341	1.331	1.397	9,887,099	1.3612	-2.72%
2021-08-18	0	1.470	1.470	1.480	1.430	1.490	8,839,000	12,997,220	1.4704	1.369	1.369	1.378	1.331	1.387	9,492,947	1.3691	2.80%
2021-08-17	0	1.430	1.430	1.440	1.430	1.480	2,083,000	3,038,320	1.4586	1.331	1.331	1.341	1.331	1.378	2,237,109	1.3581	-2.05%
2021-08-16	0	1.460	1.460	1.470	1.440	1.470	3,428,000	4,991,720	1.4562	1.359	1.359	1.369	1.341	1.369	3,681,618	1.3558	0.69%
2021-08-13	0	1.450	1.430	1.450	1.430	1.470	1,072,000	1,543,850	1.4402	1.350	1.331	1.350	1.331	1.369	1,151,311	1.3409	-0.68%
2021-08-12	0	1.460	1.450	1.460	1.440	1.470	962,000	1,400,450	1.4558	1.359	1.350	1.359	1.341	1.369	1,033,173	1.3555	0.00%
2021-08-11	0	1.460	1.460	1.470	1.450	1.490	1,845,000	2,710,730	1.4692	1.359	1.359	1.369	1.350	1.387	1,981,501	1.3680	-1.35%
2021-08-10	0	1.480	1.460	1.480	1.430	1.490	4,442,000	6,477,640	1.4583	1.378	1.359	1.378	1.331	1.387	4,770,638	1.3578	2.78%
2021-08-09	0	1.440	1.440	1.450	1.430	1.460	2,842,000	4,094,090	1.4406	1.341	1.341	1.350	1.331	1.359	3,052,263	1.3413	0.00%
2021-08-06	0	1.440	1.430	1.440	1.410	1.450	1,207,000	1,727,130	1.4309	1.341	1.331	1.341	1.313	1.350	1,296,299	1.3324	-0.69%
2021-08-05	0	1.450	1.430	1.450	1.430	1.460	965,000	1,388,890	1.4393	1.350	1.331	1.350	1.331	1.359	1,036,395	1.3401	-0.68%
2021-08-04	0	1.460	1.450	1.460	1.430	1.470	1,704,000	2,470,100	1.4496	1.359	1.350	1.359	1.331	1.369	1,830,069	1.3497	1.39%
2021-08-03	0	1.440	1.430	1.450	1.420	1.500	7,422,000	10,837,360	1.4602	1.341	1.331	1.350	1.322	1.397	7,971,111	1.3596	-0.69%
2021-08-02	0	1.450	1.440	1.450	1.380	1.460	4,896,000	7,007,400	1.4313	1.350	1.341	1.350	1.285	1.359	5,258,227	1.3327	2.11%
2021-07-30	0	1.420	1.390	1.420	1.360	1.460	10,165,000	14,174,244	1.3944	1.322	1.294	1.322	1.266	1.359	10,917,050	1.2984	-2.74%
2021-07-29	0	1.460	1.450	1.460	1.410	1.480	8,914,000	12,924,340	1.4499	1.359	1.350	1.359	1.313	1.378	9,573,495	1.3500	2.10%
2021-07-28	0	1.430	1.420	1.430	1.370	1.430	4,467,000	6,274,080	1.4045	1.331	1.322	1.331	1.276	1.331	4,797,488	1.3078	2.14%
2021-07-27	0	1.400	1.390	1.400	1.380	1.500	7,032,000	10,045,730	1.4286	1.304	1.294	1.304	1.285	1.397	7,552,257	1.3302	-4.76%
2021-07-26	0	1.470	1.460	1.470	1.440	1.500	3,762,000	5,522,630	1.4680	1.369	1.359	1.369	1.341	1.397	4,040,329	1.3669	-0.68%
2021-07-23	0	1.480	1.470	1.480	1.450	1.540	11,568,000	17,381,560	1.5026	1.378	1.369	1.378	1.350	1.434	12,423,850	1.3990	1.37%
2021-07-22	0	1.460	1.450	1.460	1.450	1.490	4,976,000	7,289,270	1.4649	1.359	1.350	1.359	1.350	1.387	5,344,146	1.3640	0.69%
2021-07-21	0	1.450	1.440	1.450	1.450	1.490	3,292,000	4,810,210	1.4612	1.350	1.341	1.350	1.350	1.387	3,535,556	1.3605	-0.68%
2021-07-20	0	1.460	1.460	1.470	1.440	1.480	5,218,000	7,602,510	1.4570	1.359	1.359	1.369	1.341	1.378	5,604,050	1.3566	0.03%
2021-07-19	0	1.480	1.470	1.480	1.460	1.530	8,656,000	12,856,910	1.4853	1.359	1.350	1.359	1.341	1.405	9,426,403	1.3639	2.07%
2021-07-16	0	1.450	1.440	1.450	1.410	1.470	5,697,000	8,268,710	1.4514	1.331	1.322	1.331	1.295	1.350	6,204,045	1.3328	0.00%
2021-07-15	0	1.450	1.440	1.450	1.430	1.450	1,554,000	2,245,290	1.4448	1.331	1.322	1.331	1.313	1.331	1,692,309	1.3268	1.40%
2021-07-14	0	1.430	1.430	1.440	1.430	1.460	4,771,000	6,874,200	1.4408	1.313	1.313	1.322	1.313	1.341	5,195,629	1.3231	-2.05%
2021-07-13	0	1.460	1.460	1.470	1.430	1.460	4,876,000	7,069,260	1.4498	1.341	1.341	1.350	1.313	1.341	5,309,975	1.3313	0.69%
2021-07-12	0	1.450	1.450	1.470	1.440	1.470	2,725,000	3,970,370	1.4570	1.331	1.331	1.350	1.322	1.350	2,967,531	1.3379	0.69%
2021-07-09	0	1.440	1.440	1.450	1.420	1.450	2,231,000	3,192,730	1.4311	1.322	1.322	1.331	1.304	1.331	2,429,564	1.3141	0.00%
2021-07-08	0	1.440	1.430	1.440	1.430	1.470	2,549,000	3,670,390	1.4399	1.322	1.313	1.322	1.313	1.350	2,775,867	1.3223	-0.69%
2021-07-07	0	1.450	1.450	1.460	1.440	1.470	3,083,000	4,483,400	1.4542	1.331	1.331	1.341	1.322	1.350	3,357,394	1.3354	-0.68%
2021-07-06	0	1.460	1.460	1.470	1.450	1.480	2,068,000	3,024,320	1.4624	1.341	1.341	1.350	1.331	1.359	2,252,056	1.3429	-0.68%
2021-07-05	0	1.470	1.470	1.480	1.460	1.490	570,000	838,970	1.4719	1.350	1.350	1.359	1.341	1.368	620,731	1.3516	0.00%
2021-07-02	0	1.470	1.460	1.470	1.450	1.490	1,760,000	2,580,250	1.4661	1.350	1.341	1.350	1.331	1.368	1,916,644	1.3462	-0.68%
2021-06-30	0	1.480	1.480	1.500	1.480	1.500	1,196,000	1,784,190	1.4918	1.359	1.359	1.377	1.359	1.377	1,302,447	1.3699	-1.33%
2021-06-29	0	1.500	1.490	1.500	1.480	1.510	1,319,000	1,980,060	1.5012	1.377	1.368	1.377	1.359	1.387	1,436,394	1.3785	-1.32%
2021-06-28	0	1.520	1.510	1.520	1.500	1.550	2,090,000	3,153,210	1.5087	1.396	1.387	1.396	1.377	1.423	2,276,015	1.3854	0.00%
2021-06-25	0	1.520	1.520	1.530	1.500	1.550	4,848,000	7,416,160	1.5297	1.396	1.396	1.405	1.377	1.423	5,279,482	1.4047	2.01%
2021-06-24	0	1.490	1.490	1.500	1.490	1.510	1,844,000	2,756,070	1.4946	1.368	1.368	1.377	1.368	1.387	2,008,120	1.3725	-0.67%
2021-06-23	0	1.500	1.490	1.500	1.480	1.510	847,000	1,268,580	1.4977	1.377	1.368	1.377	1.359	1.387	922,385	1.3753	1.35%
2021-06-22	0	1.480	1.480	1.490	1.480	1.500	861,000	1,279,970	1.4866	1.359	1.359	1.368	1.359	1.377	937,631	1.3651	-0.67%
2021-06-21	0	1.490	1.480	1.490	1.470	1.500	2,003,000	2,976,380	1.4860	1.368	1.359	1.368	1.350	1.377	2,181,271	1.3645	-0.67%
2021-06-18	0	1.500	1.500	1.510	1.480	1.510	2,028,000	3,034,980	1.4965	1.377	1.377	1.387	1.359	1.387	2,208,496	1.3742	0.00%
2021-06-17	0	1.500	1.490	1.500	1.470	1.510	3,679,000	5,457,100	1.4833	1.377	1.368	1.377	1.350	1.387	4,006,439	1.3621	0.00%
2021-06-16	0	1.500	1.490	1.500	1.480	1.520	2,460,000	3,690,050	1.5000	1.377	1.368	1.377	1.359	1.396	2,678,945	1.3774	-0.66%
2021-06-15	0	1.510	1.500	1.510	1.500	1.560	2,402,000	3,638,580	1.5148	1.387	1.377	1.387	1.377	1.433	2,615,783	1.3910	-2.58%
2021-06-11	0	1.550	1.540	1.550	1.540	1.570	1,911,000	2,960,990	1.5494	1.423	1.414	1.423	1.414	1.442	2,081,083	1.4228	0.00%
2021-06-10	0	1.550	1.540	1.550	1.540	1.570	3,261,000	5,080,270	1.5579	1.423	1.414	1.423	1.414	1.442	3,551,236	1.4306	0.65%
2021-06-09	0	1.540	1.530	1.540	1.530	1.560	1,707,000	2,627,990	1.5395	1.414	1.405	1.414	1.405	1.433	1,858,927	1.4137	-0.65%
2021-06-08	0	1.550	1.540	1.550	1.530	1.580	4,725,000	7,322,624	1.5498	1.423	1.414	1.423	1.405	1.451	5,145,535	1.4231	-1.27%
2021-06-07	0	1.570	1.560	1.570	1.560	1.590	801,000	1,259,636	1.5726	1.442	1.433	1.442	1.433	1.460	872,291	1.4441	0.00%
2021-06-04	0	1.570	1.560	1.570	1.530	1.610	9,091,000	14,291,820	1.5721	1.442	1.433	1.442	1.405	1.478	9,900,119	1.4436	0.64%
2021-06-03	0	1.560	1.550	1.560	1.540	1.590	2,279,000	3,555,830	1.5603	1.433	1.423	1.433	1.414	1.460	2,481,836	1.4327	-1.27%
2021-06-02	0	1.580	1.570	1.580	1.570	1.590	1,041,000	1,641,260	1.5766	1.451	1.442	1.451	1.442	1.460	1,133,651	1.4478	-0.63%
2021-06-01	0	1.590	1.580	1.590	1.560	1.650	16,504,000	26,354,620	1.5969	1.460	1.451	1.460	1.433	1.515	17,972,892	1.4664	1.27%
2021-05-31	0	1.570	1.550	1.570	1.540	1.650	7,773,000	12,307,310	1.5833	1.442	1.423	1.442	1.414	1.515	8,464,814	1.4539	-1.87%
2021-05-28	0	1.600	1.590	1.600	1.560	1.600	5,173,000	8,194,890	1.5842	1.469	1.460	1.469	1.433	1.469	5,633,408	1.4547	1.91%
2021-05-27	0	1.570	1.550	1.570	1.550	1.570	2,335,000	3,650,300	1.5633	1.442	1.423	1.442	1.423	1.442	2,542,820	1.4355	1.95%
2021-05-26	0	1.540	1.540	1.550	1.530	1.580	6,782,000	10,598,070	1.5627	1.414	1.414	1.423	1.405	1.451	7,385,613	1.4350	-1.28%
2021-05-25	0	1.560	1.560	1.570	1.530	1.590	7,714,000	12,040,600	1.5609	1.433	1.433	1.442	1.405	1.460	8,400,563	1.4333	1.96%
2021-05-24	0	1.530	1.510	1.530	1.510	1.560	3,177,000	4,887,140	1.5383	1.405	1.387	1.405	1.387	1.433	3,459,760	1.4126	0.00%
2021-05-21	0	1.530	1.530	1.550	1.530	1.560	1,780,000	2,744,940	1.5421	1.405	1.405	1.423	1.405	1.433	1,938,424	1.4161	-1.92%
2021-05-20	0	1.560	1.550	1.560	1.510	1.610	8,099,000	12,652,440	1.5622	1.433	1.423	1.433	1.387	1.478	8,819,828	1.4345	2.63%
2021-05-18	0	1.520	1.510	1.520	1.500	1.550	4,347,000	6,571,780	1.5118	1.396	1.387	1.396	1.377	1.423	4,733,892	1.3882	2.01%
2021-05-17	0	1.490	1.490	1.500	1.490	1.530	1,096,000	1,650,500	1.5059	1.368	1.368	1.377	1.368	1.405	1,193,546	1.3829	-1.32%
2021-05-14	0	1.510	1.510	1.520	1.470	1.520	2,942,000	4,432,620	1.5067	1.387	1.387	1.396	1.350	1.396	3,203,844	1.3835	2.72%
2021-05-13	0	1.470	1.460	1.470	1.460	1.480	5,242,000	7,709,540	1.4707	1.350	1.341	1.350	1.341	1.359	5,708,549	1.3505	-0.68%
2021-05-12	0	1.480	1.480	1.490	1.460	1.490	822,000	1,210,270	1.4723	1.359	1.359	1.368	1.341	1.368	895,160	1.3520	0.00%
2021-05-11	0	1.480	1.460	1.480	1.450	1.490	2,895,000	4,249,580	1.4679	1.359	1.341	1.359	1.331	1.368	3,152,661	1.3479	0.68%
2021-05-10	0	1.470	1.470	1.480	1.450	1.480	5,775,000	8,467,270	1.4662	1.350	1.350	1.359	1.331	1.359	6,288,987	1.3464	1.38%
2021-05-07	0	1.450	1.440	1.450	1.420	1.460	2,369,000	3,419,830	1.4436	1.331	1.322	1.331	1.304	1.341	2,579,846	1.3256	0.00%
2021-05-06	0	1.450	1.440	1.450	1.430	1.480	4,071,000	5,875,040	1.4431	1.331	1.322	1.331	1.313	1.359	4,433,328	1.3252	2.84%
2021-05-05	0	1.410	1.410	1.420	1.410	1.450	326,000	466,600	1.4313	1.295	1.295	1.304	1.295	1.331	355,015	1.3143	-0.70%
2021-05-04	0	1.420	1.400	1.430	1.400	1.420	313,000	440,210	1.4064	1.304	1.286	1.313	1.286	1.304	340,858	1.2915	0.71%
2021-05-03	0	1.410	1.400	1.410	1.390	1.410	176,000	246,090	1.3982	1.295	1.286	1.295	1.276	1.295	191,664	1.2840	0.00%
2021-04-30	0	1.410	1.410	1.430	1.410	1.460	1,025,000	1,460,930	1.4253	1.295	1.295	1.313	1.295	1.341	1,116,227	1.3088	-1.40%
2021-04-29	0	1.430	1.430	1.450	1.430	1.540	2,660,000	3,885,210	1.4606	1.313	1.313	1.331	1.313	1.414	2,896,746	1.3412	-3.38%
2021-04-28	0	1.480	1.470	1.490	1.470	1.500	3,748,000	5,544,240	1.4793	1.359	1.350	1.368	1.350	1.377	4,081,580	1.3584	0.00%
2021-04-27	0	1.480	1.480	1.490	1.470	1.520	3,437,000	5,138,050	1.4949	1.359	1.359	1.368	1.350	1.396	3,742,900	1.3727	-2.63%
2021-04-26	0	1.520	1.520	1.530	1.520	1.550	1,487,000	2,273,750	1.5291	1.396	1.396	1.405	1.396	1.423	1,619,346	1.4041	-1.94%
2021-04-23	0	1.550	1.550	1.560	1.540	1.560	2,247,000	3,486,810	1.5518	1.423	1.423	1.433	1.414	1.433	2,446,988	1.4249	-0.64%
2021-04-22	0	1.560	1.550	1.560	1.530	1.570	2,203,000	3,416,570	1.5509	1.433	1.423	1.433	1.405	1.442	2,399,072	1.4241	0.65%
2021-04-21	0	1.550	1.540	1.550	1.520	1.580	9,646,000	14,876,200	1.5422	1.423	1.414	1.423	1.396	1.451	10,504,515	1.4162	0.00%
2021-04-20	0	1.550	1.530	1.550	1.530	1.570	975,000	1,508,620	1.5473	1.423	1.405	1.423	1.405	1.442	1,061,777	1.4208	0.00%
2021-04-19	0	1.550	1.550	1.560	1.540	1.570	4,291,000	6,655,970	1.5511	1.423	1.423	1.433	1.414	1.442	4,672,908	1.4244	0.00%
2021-04-16	0	1.550	1.540	1.550	1.510	1.560	6,500,000	10,041,150	1.5448	1.423	1.414	1.423	1.387	1.433	7,078,514	1.4185	1.97%
2021-04-15	0	1.520	1.510	1.520	1.510	1.520	807,000	1,222,580	1.5150	1.396	1.387	1.396	1.387	1.396	878,825	1.3912	0.00%
2021-04-14	0	1.520	1.510	1.520	1.510	1.540	5,992,000	9,137,500	1.5249	1.396	1.387	1.396	1.387	1.414	6,525,301	1.4003	-0.65%
2021-04-13	0	1.530	1.520	1.530	1.520	1.540	1,307,000	1,992,350	1.5244	1.405	1.396	1.405	1.396	1.414	1,423,326	1.3998	0.00%
2021-04-12	0	1.530	1.520	1.530	1.530	1.550	1,166,000	1,788,950	1.5343	1.405	1.396	1.405	1.405	1.423	1,269,777	1.4089	-1.92%
2021-04-09	0	1.560	1.550	1.560	1.520	1.570	6,860,000	10,599,380	1.5451	1.433	1.423	1.433	1.396	1.442	7,470,555	1.4188	2.63%
2021-04-08	0	1.520	1.510	1.520	1.500	1.570	8,231,000	12,649,520	1.5368	1.396	1.387	1.396	1.377	1.442	8,963,577	1.4112	0.66%
2021-04-07	0	1.510	1.500	1.530	1.510	1.550	7,390,000	11,274,110	1.5256	1.387	1.377	1.405	1.387	1.423	8,047,726	1.4009	-0.66%
2021-04-01	0	1.520	1.510	1.520	1.480	1.530	9,572,000	14,453,230	1.5099	1.396	1.387	1.396	1.359	1.405	10,423,929	1.3865	2.01%
2021-03-31	0	1.490	1.480	1.490	1.470	1.520	6,214,000	9,235,980	1.4863	1.368	1.359	1.368	1.350	1.396	6,767,059	1.3648	-1.97%
2021-03-30	0	1.520	1.520	1.530	1.510	1.530	2,696,000	4,102,210	1.5216	1.396	1.396	1.405	1.387	1.405	2,935,950	1.3972	-0.65%
2021-03-29	0	1.530	1.520	1.530	1.510	1.560	4,073,000	6,229,780	1.5295	1.405	1.396	1.405	1.387	1.433	4,435,506	1.4045	1.32%
2021-03-26	0	1.510	1.510	1.530	1.500	1.550	3,861,000	5,854,590	1.5163	1.387	1.387	1.405	1.377	1.423	4,204,637	1.3924	-1.31%
2021-03-25	0	1.530	1.520	1.530	1.490	1.540	5,019,000	7,589,110	1.5121	1.405	1.396	1.405	1.368	1.414	5,465,702	1.3885	0.00%
2021-03-24	0	1.530	1.520	1.530	1.510	1.610	9,981,000	15,446,060	1.5475	1.405	1.396	1.405	1.387	1.478	10,869,331	1.4211	-0.65%
2021-03-23	0	1.540	1.530	1.540	1.500	1.550	4,020,000	6,131,860	1.5253	1.414	1.405	1.414	1.377	1.423	4,377,789	1.4007	0.65%
2021-03-22	0	1.530	1.520	1.530	1.490	1.540	5,070,000	7,729,830	1.5246	1.405	1.396	1.405	1.368	1.414	5,521,241	1.4000	2.00%
2021-03-19	0	1.500	1.500	1.510	1.480	1.540	8,344,000	12,580,620	1.5077	1.377	1.377	1.387	1.359	1.414	9,086,634	1.3845	-0.66%
2021-03-18	0	1.510	1.500	1.510	1.490	1.540	5,019,000	7,580,030	1.5103	1.387	1.377	1.387	1.368	1.414	5,465,702	1.3868	0.00%
2021-03-17	0	1.510	1.500	1.510	1.490	1.520	3,515,000	5,300,240	1.5079	1.387	1.377	1.387	1.368	1.396	3,827,843	1.3847	0.00%
2021-03-16	0	1.510	1.500	1.510	1.480	1.510	1,960,000	2,928,200	1.4940	1.387	1.377	1.387	1.359	1.387	2,134,444	1.3719	1.34%
2021-03-15	0	1.490	1.480	1.490	1.480	1.530	2,563,000	3,854,560	1.5039	1.368	1.359	1.368	1.359	1.405	2,791,113	1.3810	-1.97%
2021-03-12	0	1.520	1.500	1.520	1.490	1.550	5,236,000	7,981,440	1.5243	1.396	1.377	1.396	1.368	1.423	5,702,015	1.3998	0.00%
2021-03-11	0	1.520	1.500	1.520	1.470	1.520	2,304,000	3,433,100	1.4901	1.396	1.377	1.396	1.350	1.396	2,509,061	1.3683	4.11%
2021-03-10	0	1.460	1.450	1.460	1.440	1.470	3,462,000	5,020,660	1.4502	1.341	1.331	1.341	1.322	1.350	3,770,125	1.3317	0.69%
2021-03-09	0	1.450	1.440	1.450	1.440	1.510	8,526,000	12,487,210	1.4646	1.331	1.322	1.331	1.322	1.387	9,284,832	1.3449	-3.33%
2021-03-08	0	1.500	1.500	1.510	1.480	1.590	5,807,000	8,884,910	1.5300	1.377	1.377	1.387	1.359	1.460	6,323,836	1.4050	-3.85%
2021-03-05	0	1.560	1.550	1.560	1.530	1.600	4,205,000	6,571,580	1.5628	1.433	1.423	1.433	1.405	1.469	4,579,254	1.4351	-1.27%
2021-03-04	0	1.580	1.580	1.590	1.580	1.610	477,000	758,500	1.5901	1.451	1.451	1.460	1.451	1.478	519,454	1.4602	-1.86%
2021-03-03	0	1.610	1.600	1.610	1.580	1.630	2,900,000	4,631,220	1.5970	1.478	1.469	1.478	1.451	1.497	3,158,106	1.4665	1.90%
2021-03-02	0	1.580	1.580	1.590	1.560	1.620	1,262,000	1,999,060	1.5840	1.451	1.451	1.460	1.433	1.488	1,374,321	1.4546	-1.25%
2021-03-01	0	1.600	1.590	1.600	1.570	1.600	1,235,000	1,955,010	1.5830	1.469	1.460	1.469	1.442	1.469	1,344,918	1.4536	1.27%
2021-02-26	0	1.580	1.560	1.570	1.550	1.610	4,661,000	7,322,850	1.5711	1.451	1.433	1.442	1.423	1.478	5,075,839	1.4427	-2.47%
2021-02-25	0	1.620	1.610	1.620	1.610	1.640	3,489,000	5,690,740	1.6311	1.488	1.478	1.488	1.478	1.506	3,799,529	1.4977	0.62%
2021-02-24	0	1.610	1.610	1.620	1.600	1.700	4,826,000	7,871,200	1.6310	1.478	1.478	1.488	1.469	1.561	5,255,524	1.4977	-3.59%
2021-02-23	0	1.670	1.650	1.670	1.640	1.690	2,954,000	4,914,460	1.6637	1.534	1.515	1.534	1.506	1.552	3,216,912	1.5277	0.00%
2021-02-22	0	1.670	1.660	1.680	1.650	1.730	5,997,000	10,147,090	1.6920	1.534	1.524	1.543	1.515	1.589	6,530,746	1.5537	0.60%
2021-02-19	0	1.660	1.650	1.660	1.610	1.680	9,236,000	15,200,710	1.6458	1.524	1.515	1.524	1.478	1.543	10,058,024	1.5113	2.47%
2021-02-18	0	1.620	1.620	1.640	1.610	1.660	4,490,000	7,326,070	1.6316	1.488	1.488	1.506	1.478	1.524	4,889,620	1.4983	-2.41%
2021-02-17	0	1.660	1.640	1.660	1.600	1.660	926,000	1,514,020	1.6350	1.524	1.506	1.524	1.469	1.524	1,008,416	1.5014	1.84%
2021-02-16	0	1.630	1.610	1.630	1.590	1.630	1,341,000	2,154,930	1.6070	1.497	1.478	1.497	1.460	1.497	1,460,352	1.4756	3.16%
2021-02-11	0	1.580	1.580	1.590	1.570	1.580	85,000	133,830	1.5745	1.451	1.451	1.460	1.442	1.451	92,565	1.4458	1.28%
2021-02-10	0	1.560	1.550	1.560	1.550	1.570	324,000	503,100	1.5528	1.433	1.423	1.433	1.423	1.442	352,837	1.4259	-0.64%
2021-02-09	0	1.570	1.560	1.570	1.530	1.570	548,000	852,730	1.5561	1.442	1.433	1.442	1.405	1.442	596,773	1.4289	1.95%
2021-02-08	0	1.540	1.520	1.540	1.490	1.540	4,153,000	6,254,410	1.5060	1.414	1.396	1.414	1.368	1.414	4,522,626	1.3829	1.32%
2021-02-05	0	1.520	1.520	1.530	1.490	1.550	4,074,000	6,219,850	1.5267	1.396	1.396	1.405	1.368	1.423	4,436,595	1.4019	2.01%
2021-02-04	0	1.490	1.480	1.490	1.460	1.520	3,778,000	5,615,355	1.4863	1.368	1.359	1.368	1.341	1.396	4,114,250	1.3649	-2.61%
2021-02-03	0	1.530	1.520	1.540	1.490	1.540	4,626,000	6,964,470	1.5055	1.405	1.396	1.414	1.368	1.414	5,037,724	1.3825	0.00%
2021-02-02	0	1.530	1.520	1.530	1.490	1.540	6,745,000	10,204,990	1.5130	1.405	1.396	1.405	1.368	1.414	7,345,320	1.3893	0.00%
2021-02-01	0	1.530	1.520	1.530	1.510	1.600	4,040,000	6,214,230	1.5382	1.405	1.396	1.405	1.387	1.469	4,399,569	1.4125	-3.16%
2021-01-29	0	1.580	1.560	1.580	1.560	1.610	2,804,000	4,411,140	1.5732	1.451	1.433	1.451	1.433	1.478	3,053,562	1.4446	0.00%
2021-01-28	0	1.580	1.580	1.600	1.580	1.640	4,216,000	6,789,390	1.6104	1.451	1.451	1.469	1.451	1.506	4,591,233	1.4788	-3.66%
2021-01-27	0	1.640	1.640	1.650	1.600	1.660	2,599,000	4,210,930	1.6202	1.506	1.506	1.515	1.469	1.524	2,830,317	1.4878	0.61%
2021-01-26	0	1.630	1.630	1.640	1.630	1.690	3,169,000	5,214,420	1.6454	1.497	1.497	1.506	1.497	1.552	3,451,048	1.5110	-4.68%
2021-01-25	0	1.710	1.700	1.710	1.640	1.740	6,020,000	10,154,670	1.6868	1.570	1.561	1.570	1.506	1.598	6,555,793	1.5490	0.00%
2021-01-22	0	1.710	1.710	1.730	1.700	1.790	4,538,000	7,915,270	1.7442	1.570	1.570	1.589	1.561	1.644	4,941,892	1.6017	-4.47%
2021-01-21	0	1.790	1.780	1.790	1.740	1.810	8,437,000	15,044,690	1.7832	1.644	1.635	1.644	1.598	1.662	9,187,911	1.6374	1.70%
2021-01-20	0	1.760	1.750	1.760	1.740	1.820	5,431,000	9,628,390	1.7729	1.616	1.607	1.616	1.598	1.671	5,914,371	1.6280	-1.68%
2021-01-19	0	1.790	1.780	1.790	1.700	1.840	18,347,000	32,684,260	1.7814	1.644	1.635	1.644	1.561	1.690	19,979,923	1.6359	6.55%
2021-01-18	0	1.680	1.670	1.680	1.620	1.690	3,556,000	5,915,240	1.6635	1.543	1.534	1.543	1.488	1.552	3,872,492	1.5275	2.44%
2021-01-15	0	1.640	1.640	1.670	1.620	1.670	4,604,000	7,569,350	1.6441	1.506	1.506	1.534	1.488	1.534	5,013,766	1.5097	0.00%
2021-01-14	0	1.640	1.630	1.640	1.630	1.700	5,969,000	9,890,400	1.6570	1.506	1.497	1.506	1.497	1.561	6,500,254	1.5215	-2.38%
2021-01-13	0	1.680	1.670	1.680	1.660	1.730	10,240,000	17,349,580	1.6943	1.543	1.534	1.543	1.524	1.589	11,151,382	1.5558	-0.59%
2021-01-12	0	1.690	1.680	1.690	1.590	1.720	11,885,000	19,821,940	1.6678	1.552	1.543	1.552	1.460	1.579	12,942,791	1.5315	4.32%
2021-01-11	0	1.620	1.610	1.620	1.590	1.660	6,200,000	10,119,220	1.6321	1.488	1.478	1.488	1.460	1.524	6,751,813	1.4987	-0.61%
2021-01-08	0	1.630	1.620	1.630	1.610	1.650	5,830,000	9,490,100	1.6278	1.497	1.488	1.497	1.478	1.515	6,348,883	1.4948	-0.61%
2021-01-07	0	1.640	1.640	1.650	1.580	1.650	11,048,000	17,773,910	1.6088	1.506	1.506	1.515	1.451	1.515	12,031,296	1.4773	2.50%
2021-01-06	0	1.600	1.600	1.610	1.550	1.680	20,633,000	32,835,240	1.5914	1.469	1.469	1.478	1.423	1.543	22,469,382	1.4613	-4.76%
2021-01-05	0	1.680	1.680	1.690	1.680	1.940	36,370,000	65,638,780	1.8048	1.543	1.543	1.552	1.543	1.781	39,607,008	1.6573	-9.19%
2021-01-04	0	1.850	1.840	1.850	1.700	1.850	24,040,000	43,380,940	1.8045	1.699	1.690	1.699	1.561	1.699	26,179,612	1.6571	10.12%
2020-12-31	0	1.680	1.680	1.700	1.600	1.730	8,286,000	14,001,170	1.6897	1.543	1.543	1.561	1.469	1.589	9,023,472	1.5516	5.00%
2020-12-30	0	1.600	1.590	1.600	1.550	1.600	2,927,000	4,593,930	1.5695	1.469	1.460	1.469	1.423	1.469	3,187,509	1.4412	1.91%
2020-12-29	0	1.570	1.560	1.570	1.550	1.700	15,257,000	24,971,110	1.6367	1.442	1.433	1.442	1.423	1.561	16,614,906	1.5029	1.29%
2020-12-28	0	1.550	1.540	1.550	1.460	1.620	8,338,000	13,055,010	1.5657	1.423	1.414	1.423	1.341	1.488	9,080,100	1.4378	6.16%
2020-12-24	0	1.460	1.440	1.460	1.430	1.470	198,000	288,530	1.4572	1.341	1.322	1.341	1.313	1.350	215,622	1.3381	-1.35%
2020-12-23	0	1.480	1.460	1.480	1.450	1.480	854,000	1,254,380	1.4688	1.359	1.341	1.359	1.331	1.359	930,008	1.3488	0.00%
2020-12-22	0	1.480	1.440	1.480	1.440	1.480	1,290,000	1,885,770	1.4618	1.359	1.322	1.359	1.322	1.359	1,404,813	1.3424	-0.67%
2020-12-21	0	1.490	1.470	1.490	1.450	1.490	1,251,000	1,838,420	1.4696	1.368	1.350	1.368	1.331	1.368	1,362,342	1.3495	2.76%
2020-12-18	0	1.450	1.450	1.500	1.450	1.490	3,252,993	4,771,649	1.4668	1.331	1.331	1.377	1.331	1.368	3,542,516	1.3470	-2.68%
2020-12-17	0	1.490	1.480	1.490	1.450	1.500	1,762,000	2,593,740	1.4720	1.368	1.359	1.368	1.331	1.377	1,918,822	1.3517	0.68%
2020-12-16	0	1.480	1.460	1.480	1.460	1.500	1,793,000	2,649,020	1.4774	1.359	1.341	1.359	1.341	1.377	1,952,581	1.3567	-0.67%
2020-12-15	0	1.490	1.480	1.500	1.470	1.510	539,000	803,180	1.4901	1.368	1.359	1.377	1.350	1.387	586,972	1.3683	-0.67%
2020-12-14	0	1.500	1.500	1.510	1.490	1.520	821,000	1,230,620	1.4989	1.377	1.377	1.387	1.368	1.396	894,071	1.3764	0.67%
2020-12-11	0	1.490	1.490	1.500	1.490	1.530	1,389,000	2,091,750	1.5059	1.368	1.368	1.377	1.368	1.405	1,512,624	1.3829	-1.32%
2020-12-10	0	1.510	1.510	1.520	1.500	1.520	778,000	1,177,710	1.5138	1.387	1.387	1.396	1.377	1.396	847,244	1.3900	0.00%
2020-12-09	0	1.510	1.500	1.510	1.510	1.540	1,596,000	2,426,270	1.5202	1.387	1.377	1.387	1.387	1.414	1,738,047	1.3960	-0.66%
2020-12-08	0	1.520	1.510	1.520	1.500	1.530	1,043,000	1,580,960	1.5158	1.396	1.387	1.396	1.377	1.405	1,135,829	1.3919	-1.30%
2020-12-07	0	1.540	1.530	1.540	1.520	1.570	440,000	678,060	1.5410	1.414	1.405	1.414	1.396	1.442	479,161	1.4151	-1.28%
2020-12-04	0	1.560	1.550	1.560	1.540	1.560	1,116,000	1,732,960	1.5528	1.433	1.423	1.433	1.414	1.433	1,215,326	1.4259	-1.27%
2020-12-03	0	1.580	1.560	1.580	1.560	1.600	1,942,706	3,073,012	1.5818	1.451	1.433	1.451	1.433	1.469	2,115,611	1.4525	0.00%
2020-12-02	0	1.580	1.580	1.590	1.580	1.630	2,518,000	4,040,310	1.6046	1.451	1.451	1.460	1.451	1.497	2,742,107	1.4734	-1.86%
2020-12-01	0	1.610	1.600	1.610	1.560	1.620	2,789,000	4,454,090	1.5970	1.478	1.469	1.478	1.433	1.488	3,037,227	1.4665	3.21%
2020-11-30	0	1.560	1.540	1.560	1.550	1.630	4,696,000	7,493,980	1.5958	1.433	1.414	1.433	1.423	1.497	5,113,954	1.4654	-0.64%
2020-11-27	0	1.570	1.560	1.570	1.520	1.570	2,037,000	3,148,010	1.5454	1.442	1.433	1.442	1.396	1.442	2,218,297	1.4191	2.61%
2020-11-26	0	1.530	1.520	1.530	1.510	1.530	1,601,000	2,431,860	1.5190	1.405	1.396	1.405	1.387	1.405	1,743,492	1.3948	0.00%
2020-11-25	0	1.530	1.520	1.530	1.520	1.560	1,562,000	2,393,030	1.5320	1.405	1.396	1.405	1.396	1.433	1,701,021	1.4068	0.66%
2020-11-24	0	1.520	1.520	1.530	1.520	1.540	1,599,000	2,440,130	1.5260	1.396	1.396	1.405	1.396	1.414	1,741,314	1.4013	0.00%
2020-11-23	0	1.520	1.520	1.530	1.480	1.550	4,619,706	7,041,733	1.5243	1.396	1.396	1.405	1.359	1.423	5,030,870	1.3997	2.01%
2020-11-20	0	1.490	1.480	1.490	1.480	1.510	1,153,000	1,728,280	1.4989	1.368	1.359	1.368	1.359	1.387	1,255,619	1.3764	-1.32%
2020-11-19	0	1.510	1.500	1.510	1.480	1.510	843,000	1,261,950	1.4970	1.387	1.377	1.387	1.359	1.387	918,029	1.3746	0.00%
2020-11-18	0	1.510	1.500	1.510	1.460	1.510	2,223,000	3,332,280	1.4990	1.387	1.377	1.387	1.341	1.387	2,420,852	1.3765	2.72%
2020-11-17	0	1.470	1.470	1.480	1.460	1.490	842,000	1,243,110	1.4764	1.350	1.350	1.359	1.341	1.368	916,940	1.3557	-0.68%
2020-11-16	0	1.480	1.470	1.480	1.450	1.480	1,098,000	1,601,710	1.4588	1.359	1.350	1.359	1.331	1.359	1,195,724	1.3395	2.07%
2020-11-13	0	1.450	1.440	1.450	1.430	1.460	3,854,000	5,573,040	1.4460	1.331	1.322	1.331	1.313	1.341	4,197,014	1.3279	-2.03%
2020-11-12	0	1.480	1.460	1.480	1.450	1.490	2,285,000	3,357,640	1.4694	1.359	1.341	1.359	1.331	1.368	2,488,370	1.3493	-0.67%
2020-11-11	0	1.490	1.470	1.490	1.460	1.490	2,889,000	4,262,660	1.4755	1.368	1.350	1.368	1.341	1.368	3,146,127	1.3549	0.68%
2020-11-10	0	1.480	1.460	1.480	1.450	1.510	2,319,000	3,436,240	1.4818	1.359	1.341	1.359	1.331	1.387	2,525,396	1.3607	-0.67%
2020-11-09	0	1.490	1.470	1.490	1.450	1.520	5,079,000	7,560,410	1.4886	1.368	1.350	1.368	1.331	1.396	5,531,042	1.3669	2.76%
2020-11-06	0	1.450	1.440	1.450	1.430	1.460	1,494,000	2,163,840	1.4484	1.331	1.322	1.331	1.313	1.341	1,626,969	1.3300	0.69%
2020-11-05	0	1.440	1.430	1.440	1.410	1.450	1,814,000	2,582,640	1.4237	1.322	1.313	1.322	1.295	1.331	1,975,450	1.3074	3.60%
2020-11-04	0	1.390	1.390	1.410	1.390	1.430	1,320,000	1,840,250	1.3941	1.276	1.276	1.295	1.276	1.313	1,437,483	1.2802	-2.80%
2020-11-03	0	1.430	1.420	1.430	1.380	1.430	2,306,000	3,260,080	1.4137	1.313	1.304	1.313	1.267	1.313	2,511,239	1.2982	2.14%
2020-11-02	0	1.400	1.370	1.400	1.370	1.410	1,567,000	2,175,810	1.3885	1.286	1.258	1.286	1.258	1.295	1,706,466	1.2750	2.94%
2020-10-30	0	1.360	1.360	1.370	1.360	1.430	1,469,000	2,047,450	1.3938	1.249	1.249	1.258	1.249	1.313	1,599,744	1.2799	-5.56%
2020-10-29	0	1.440	1.430	1.440	1.410	1.450	1,720,706	2,456,919	1.4279	1.322	1.313	1.322	1.295	1.331	1,873,853	1.3112	-0.69%
2020-10-28	0	1.450	1.440	1.450	1.440	1.460	624,000	905,800	1.4516	1.331	1.322	1.331	1.322	1.341	679,537	1.3330	0.00%
2020-10-27	0	1.450	1.450	1.470	1.430	1.480	1,910,000	2,782,040	1.4566	1.331	1.331	1.350	1.313	1.359	2,079,994	1.3375	-2.68%
2020-10-23	0	1.490	1.470	1.490	1.460	1.490	1,721,000	2,542,330	1.4772	1.368	1.350	1.368	1.341	1.368	1,874,173	1.3565	0.68%
2020-10-22	0	1.480	1.460	1.480	1.430	1.480	1,388,000	2,014,080	1.4511	1.359	1.341	1.359	1.313	1.359	1,511,535	1.3325	1.37%
2020-10-21	0	1.460	1.460	1.470	1.440	1.470	663,000	965,150	1.4557	1.341	1.341	1.350	1.322	1.350	722,008	1.3368	0.69%
2020-10-20	0	1.450	1.440	1.450	1.440	1.480	2,435,000	3,550,530	1.4581	1.331	1.322	1.331	1.322	1.359	2,651,720	1.3390	-2.68%
2020-10-19	0	1.490	1.480	1.490	1.480	1.540	1,186,000	1,784,370	1.5045	1.368	1.359	1.368	1.359	1.414	1,291,557	1.3816	-1.32%
2020-10-16	0	1.510	1.500	1.510	1.480	1.520	1,666,000	2,499,410	1.5002	1.387	1.377	1.387	1.359	1.396	1,814,278	1.3776	0.00%
2020-10-15	0	1.510	1.510	1.520	1.450	1.510	1,593,000	2,374,110	1.4903	1.387	1.387	1.396	1.331	1.387	1,734,780	1.3685	2.72%
2020-10-14	0	1.470	1.470	1.480	1.440	1.480	1,502,000	2,201,390	1.4656	1.350	1.350	1.359	1.322	1.359	1,635,681	1.3459	0.00%
2020-10-12	0	1.470	1.460	1.470	1.430	1.490	1,826,000	2,683,190	1.4694	1.350	1.341	1.350	1.313	1.368	1,988,518	1.3493	3.52%
2020-10-09	0	1.420	1.410	1.420	1.400	1.430	1,085,000	1,533,390	1.4133	1.304	1.295	1.304	1.286	1.313	1,181,567	1.2978	1.43%
2020-10-08	0	1.400	1.400	1.420	1.350	1.440	231,000	322,020	1.3940	1.286	1.286	1.304	1.240	1.322	251,559	1.2801	2.19%
2020-10-07	0	1.370	1.360	1.370	1.360	1.390	185,000	253,700	1.3714	1.258	1.249	1.258	1.249	1.276	201,465	1.2593	-2.14%
2020-10-06	0	1.400	1.390	1.400	1.370	1.410	180,000	250,360	1.3909	1.286	1.276	1.286	1.258	1.295	196,020	1.2772	-0.71%
2020-10-05	0	1.410	1.370	1.410	1.340	1.410	270,000	374,080	1.3855	1.295	1.258	1.295	1.230	1.295	294,031	1.2722	0.00%
2020-09-30	0	1.410	1.350	1.410	1.330	1.410	1,040,000	1,410,830	1.3566	1.295	1.240	1.295	1.221	1.295	1,132,562	1.2457	2.17%
2020-09-29	0	1.380	1.370	1.380	1.320	1.420	969,000	1,343,610	1.3866	1.267	1.258	1.267	1.212	1.304	1,055,243	1.2733	-4.83%
2020-09-28	0	1.450	1.430	1.440	1.390	1.450	1,271,000	1,811,530	1.4253	1.331	1.313	1.322	1.276	1.331	1,384,122	1.3088	2.11%
2020-09-25	0	1.420	1.410	1.420	1.390	1.450	2,114,000	2,994,710	1.4166	1.304	1.295	1.304	1.276	1.331	2,302,151	1.3008	-1.39%
2020-09-24	0	1.440	1.430	1.440	1.400	1.450	2,010,000	2,863,910	1.4248	1.322	1.313	1.322	1.286	1.331	2,188,894	1.3084	-0.69%
2020-09-23	0	1.450	1.450	1.460	1.440	1.490	2,076,000	3,035,910	1.4624	1.331	1.331	1.341	1.322	1.368	2,260,768	1.3429	-2.03%
2020-09-22	0	1.480	1.480	1.490	1.470	1.520	2,730,000	4,069,540	1.4907	1.359	1.359	1.368	1.350	1.396	2,972,976	1.3688	0.68%
2020-09-21	0	1.470	1.470	1.480	1.460	1.570	8,420,324	12,686,566	1.5067	1.350	1.350	1.359	1.341	1.442	9,169,751	1.3835	-2.00%
2020-09-18	0	1.500	1.500	1.510	1.480	1.530	12,757,000	19,179,480	1.5034	1.377	1.377	1.387	1.359	1.405	13,892,401	1.3806	0.67%
2020-09-17	0	1.490	1.490	1.510	1.490	1.510	693,000	1,041,910	1.5035	1.368	1.368	1.387	1.368	1.387	754,678	1.3806	-0.67%
2020-09-16	0	1.500	1.500	1.510	1.500	1.540	895,000	1,357,630	1.5169	1.377	1.377	1.387	1.377	1.414	974,657	1.3929	-1.96%
2020-09-15	0	1.530	1.510	1.530	1.500	1.530	267,000	405,760	1.5197	1.405	1.387	1.405	1.377	1.405	290,764	1.3955	0.66%
2020-09-14	0	1.520	1.500	1.520	1.480	1.530	843,000	1,271,960	1.5088	1.396	1.377	1.396	1.359	1.405	918,029	1.3855	2.70%
2020-09-11	0	1.480	1.480	1.500	1.470	1.510	759,000	1,125,260	1.4826	1.359	1.359	1.377	1.350	1.387	826,553	1.3614	0.00%
2020-09-10	0	1.480	1.470	1.480	1.460	1.530	1,351,000	2,018,870	1.4944	1.359	1.350	1.359	1.341	1.405	1,471,242	1.3722	-1.33%
2020-09-09	0	1.500	1.500	1.510	1.490	1.540	1,628,000	2,457,980	1.5098	1.377	1.377	1.387	1.368	1.414	1,772,896	1.3864	-3.23%
2020-09-08	0	1.550	1.540	1.550	1.510	1.560	1,203,264	1,853,569	1.5405	1.423	1.414	1.423	1.387	1.433	1,310,357	1.4146	1.97%
2020-09-07	0	1.520	1.510	1.520	1.490	1.540	3,758,000	5,704,310	1.5179	1.396	1.387	1.396	1.368	1.414	4,092,470	1.3939	-0.65%
2020-09-04	0	1.530	1.530	1.540	1.520	1.550	1,143,000	1,749,290	1.5304	1.405	1.405	1.414	1.396	1.423	1,244,729	1.4054	-2.55%
2020-09-03	0	1.570	1.560	1.570	1.560	1.600	1,160,000	1,824,940	1.5732	1.442	1.433	1.442	1.433	1.469	1,263,243	1.4446	1.29%
2020-09-02	0	1.550	1.550	1.560	1.540	1.570	3,342,000	5,206,540	1.5579	1.423	1.423	1.433	1.414	1.442	3,639,445	1.4306	-0.64%
2020-09-01	0	1.560	1.540	1.560	1.540	1.590	2,337,000	3,638,110	1.5567	1.433	1.414	1.433	1.414	1.460	2,544,998	1.4295	0.00%
2020-08-31	0	1.560	1.560	1.570	1.560	1.620	3,035,000	4,836,130	1.5935	1.433	1.433	1.442	1.433	1.488	3,305,122	1.4632	-1.27%
2020-08-28	0	1.580	1.570	1.580	1.550	1.590	1,898,000	2,982,890	1.5716	1.451	1.442	1.451	1.423	1.460	2,066,926	1.4432	0.64%
2020-08-27	0	1.570	1.560	1.570	1.530	1.580	2,861,632	4,443,372	1.5527	1.442	1.433	1.442	1.405	1.451	3,116,323	1.4258	-1.26%
2020-08-26	0	1.590	1.570	1.590	1.570	1.610	2,489,000	3,932,840	1.5801	1.460	1.442	1.460	1.442	1.478	2,710,526	1.4510	0.00%
2020-08-25	0	1.590	1.590	1.610	1.580	1.630	1,938,000	3,110,410	1.6050	1.460	1.460	1.478	1.451	1.497	2,110,486	1.4738	-1.85%
2020-08-24	0	1.620	1.610	1.620	1.600	1.630	1,968,000	3,168,240	1.6099	1.488	1.478	1.488	1.469	1.497	2,143,156	1.4783	1.25%
2020-08-21	0	1.600	1.600	1.610	1.600	1.650	2,250,000	3,638,210	1.6170	1.469	1.469	1.478	1.469	1.515	2,450,255	1.4848	-1.23%
2020-08-20	0	1.620	1.620	1.630	1.610	1.630	1,704,388	2,761,642	1.6203	1.488	1.488	1.497	1.478	1.497	1,856,082	1.4879	-1.22%
2020-08-19	0	1.640	1.620	1.640	1.620	1.660	2,130,000	3,480,740	1.6342	1.506	1.488	1.506	1.488	1.524	2,319,575	1.5006	-1.20%
2020-08-18	0	1.660	1.650	1.660	1.640	1.690	3,196,000	5,310,030	1.6615	1.524	1.515	1.524	1.506	1.552	3,480,451	1.5257	-1.19%
2020-08-17	0	1.680	1.670	1.680	1.600	1.710	8,497,000	14,200,110	1.6712	1.543	1.534	1.543	1.469	1.570	9,253,251	1.5346	6.33%
2020-08-14	0	1.580	1.580	1.590	1.550	1.600	2,529,000	3,992,450	1.5787	1.451	1.451	1.460	1.423	1.469	2,754,086	1.4496	0.00%
2020-08-13	0	1.580	1.580	1.600	1.580	1.630	4,314,000	6,888,250	1.5967	1.451	1.451	1.469	1.451	1.497	4,697,955	1.4662	-1.86%
2020-08-12	0	1.610	1.590	1.610	1.550	1.610	6,155,000	9,684,110	1.5734	1.478	1.460	1.478	1.423	1.478	6,702,808	1.4448	1.26%
2020-08-11	0	1.590	1.590	1.610	1.590	1.650	5,901,000	9,565,350	1.6210	1.460	1.460	1.478	1.460	1.515	6,426,202	1.4885	-3.05%
2020-08-10	0	1.640	1.630	1.640	1.610	1.680	4,520,000	7,402,230	1.6377	1.506	1.497	1.506	1.478	1.543	4,922,290	1.5038	-1.20%
2020-08-07	0	1.660	1.660	1.670	1.620	1.740	7,155,000	11,848,420	1.6560	1.524	1.524	1.534	1.488	1.598	7,791,810	1.5206	-4.05%
2020-08-06	0	1.730	1.720	1.730	1.650	1.750	7,479,000	12,693,370	1.6972	1.589	1.579	1.589	1.515	1.607	8,144,647	1.5585	2.98%
2020-08-05	0	1.680	1.680	1.690	1.660	1.720	6,167,000	10,368,760	1.6813	1.543	1.543	1.552	1.524	1.579	6,715,876	1.5439	-1.75%
2020-08-04	0	1.710	1.710	1.720	1.700	1.870	13,255,000	23,060,690	1.7398	1.570	1.570	1.579	1.561	1.717	14,434,724	1.5976	-7.07%
2020-08-03	0	1.840	1.840	1.850	1.660	1.850	23,326,000	41,101,780	1.7621	1.690	1.690	1.699	1.524	1.699	25,402,064	1.6180	15.72%
2020-07-31	0	1.590	1.590	1.610	1.580	1.650	4,315,000	6,973,090	1.6160	1.460	1.460	1.478	1.451	1.515	4,699,044	1.4839	-0.62%
2020-07-30	0	1.600	1.590	1.600	1.590	1.630	4,445,000	7,130,050	1.6041	1.469	1.460	1.469	1.460	1.497	4,840,615	1.4730	-0.62%
2020-07-29	0	1.610	1.610	1.630	1.590	1.640	2,680,000	4,357,840	1.6261	1.478	1.478	1.497	1.460	1.506	2,918,526	1.4932	1.26%
2020-07-28	0	1.590	1.570	1.590	1.560	1.590	3,973,000	6,287,800	1.5826	1.460	1.442	1.460	1.433	1.460	4,326,606	1.4533	1.92%
2020-07-27	0	1.560	1.560	1.570	1.550	1.620	3,825,000	6,020,920	1.5741	1.433	1.433	1.442	1.423	1.488	4,165,433	1.4454	-2.50%
2020-07-24	0	1.600	1.590	1.600	1.560	1.700	12,992,000	20,894,110	1.6082	1.469	1.460	1.469	1.433	1.561	14,148,316	1.4768	-5.88%
2020-07-23	0	1.700	1.700	1.720	1.650	1.740	9,022,000	15,257,390	1.6911	1.561	1.561	1.579	1.515	1.598	9,824,977	1.5529	0.00%
2020-07-22	0	1.700	1.690	1.700	1.670	1.790	9,005,000	15,647,110	1.7376	1.561	1.552	1.561	1.534	1.644	9,806,464	1.5956	-1.16%
2020-07-21	0	1.720	1.720	1.740	1.710	1.790	9,141,000	15,878,320	1.7370	1.579	1.579	1.598	1.570	1.644	9,954,569	1.5951	-3.37%
2020-07-20	0	1.780	1.750	1.780	1.660	1.800	16,810,000	29,152,660	1.7342	1.635	1.607	1.635	1.524	1.653	18,306,126	1.5925	5.95%
2020-07-17	0	1.680	1.660	1.680	1.610	1.690	11,262,000	18,580,720	1.6499	1.543	1.524	1.543	1.478	1.552	12,264,342	1.5150	1.20%
2020-07-16	0	1.660	1.650	1.660	1.630	1.730	13,447,000	22,564,800	1.6781	1.524	1.515	1.524	1.497	1.589	14,643,812	1.5409	-2.35%
2020-07-15	0	1.700	1.690	1.700	1.680	1.840	8,469,000	14,775,840	1.7447	1.561	1.552	1.561	1.543	1.690	9,222,759	1.6021	-4.49%
2020-07-14	0	1.780	1.760	1.780	1.680	1.800	15,425,000	27,038,090	1.7529	1.635	1.616	1.635	1.543	1.653	16,797,858	1.6096	1.14%
2020-07-13	0	1.760	1.750	1.760	1.700	1.810	18,093,000	31,990,190	1.7681	1.616	1.607	1.616	1.561	1.662	19,703,316	1.6236	2.92%
2020-07-10	0	1.710	1.710	1.720	1.690	1.800	21,970,000	38,116,610	1.7349	1.570	1.570	1.579	1.552	1.653	23,925,377	1.5931	-3.93%
2020-07-09	0	1.780	1.770	1.780	1.730	1.880	29,132,000	52,332,090	1.7964	1.635	1.625	1.635	1.589	1.726	31,724,811	1.6496	-3.26%
2020-07-08	0	1.840	1.830	1.840	1.660	1.930	40,355,000	72,053,610	1.7855	1.690	1.680	1.690	1.524	1.772	43,946,682	1.6396	10.84%
2020-07-07	0	1.660	1.650	1.660	1.630	1.990	45,466,148	81,259,275	1.7872	1.524	1.515	1.524	1.497	1.827	49,512,733	1.6412	-8.29%
2020-07-06	0	1.810	1.810	1.820	1.520	1.840	58,216,000	99,183,260	1.7037	1.662	1.662	1.671	1.396	1.690	63,397,350	1.5645	23.13%
2020-07-03	0	1.470	1.460	1.470	1.370	1.480	30,461,000	43,377,550	1.4240	1.350	1.341	1.350	1.258	1.359	33,172,095	1.3077	6.52%
2020-07-02	0	1.380	1.380	1.390	1.260	1.420	17,069,000	23,223,280	1.3606	1.267	1.267	1.276	1.157	1.304	18,588,178	1.2494	9.52%
2020-06-30	0	1.260	1.260	1.270	1.240	1.290	1,887,000	2,384,170	1.2635	1.157	1.157	1.166	1.139	1.185	2,054,947	1.1602	-0.79%
2020-06-29	0	1.270	1.250	1.260	1.230	1.280	7,428,000	9,281,630	1.2495	1.166	1.148	1.157	1.129	1.175	8,089,108	1.1474	4.10%
2020-06-26	0	1.220	1.200	1.220	1.190	1.220	1,059,000	1,275,870	1.2048	1.120	1.102	1.120	1.093	1.120	1,153,253	1.1063	-1.61%
2020-06-24	0	1.240	1.230	1.240	1.220	1.300	2,171,616	2,701,662	1.2441	1.139	1.129	1.139	1.120	1.194	2,364,895	1.1424	-5.34%
2020-06-23	0	1.310	1.300	1.310	1.280	1.320	1,037,690	1,349,731	1.3007	1.203	1.194	1.203	1.175	1.212	1,130,047	1.1944	-0.76%
2020-06-22	0	1.320	1.310	1.320	1.270	1.360	7,464,508	9,848,450	1.3194	1.212	1.203	1.212	1.166	1.249	8,128,865	1.2115	3.94%
2020-06-19	0	1.270	1.260	1.270	1.250	1.290	4,800,316	6,097,855	1.2703	1.166	1.157	1.166	1.148	1.185	5,227,554	1.1665	1.60%
2020-06-18	0	1.250	1.250	1.260	1.240	1.270	2,767,000	3,481,030	1.2581	1.148	1.148	1.157	1.139	1.166	3,013,269	1.1552	0.00%
2020-06-17	0	1.250	1.240	1.250	1.240	1.260	2,037,000	2,535,140	1.2445	1.148	1.139	1.148	1.139	1.157	2,218,297	1.1428	0.00%
2020-06-16	0	1.250	1.250	1.260	1.230	1.270	4,915,000	6,159,860	1.2533	1.148	1.148	1.157	1.129	1.166	5,352,446	1.1508	1.63%
2020-06-15	0	1.230	1.220	1.230	1.210	1.250	3,105,266	3,823,549	1.2313	1.129	1.120	1.129	1.111	1.148	3,381,641	1.1307	0.82%
2020-06-12	0	1.220	1.220	1.230	1.190	1.230	3,011,000	3,646,680	1.2111	1.120	1.120	1.129	1.093	1.129	3,278,985	1.1121	-0.81%
2020-06-11	0	1.230	1.220	1.230	1.210	1.250	6,969,000	8,564,620	1.2290	1.129	1.120	1.129	1.111	1.148	7,589,256	1.1285	-1.60%
2020-06-10	0	1.250	1.250	1.260	1.240	1.260	1,673,000	2,091,250	1.2500	1.148	1.148	1.157	1.139	1.157	1,821,901	1.1478	-1.57%
2020-06-09	0	1.270	1.260	1.270	1.240	1.280	4,688,000	5,886,970	1.2558	1.166	1.157	1.166	1.139	1.175	5,105,242	1.1531	3.25%
2020-06-08	0	1.230	1.230	1.240	1.230	1.240	3,616,050	4,459,091	1.2331	1.129	1.129	1.139	1.129	1.139	3,937,886	1.1324	0.82%
2020-06-05	0	1.220	1.210	1.220	1.180	1.220	3,216,000	3,870,020	1.2034	1.120	1.111	1.120	1.084	1.120	3,502,231	1.1050	2.52%
2020-06-04	0	1.190	1.190	1.200	1.180	1.210	2,377,000	2,845,000	1.1969	1.093	1.093	1.102	1.084	1.111	2,588,558	1.0991	-1.65%
2020-06-03	0	1.210	1.200	1.210	1.190	1.210	4,278,000	5,149,180	1.2036	1.111	1.102	1.111	1.093	1.111	4,658,751	1.1053	2.54%
2020-06-02	0	1.180	1.180	1.190	1.170	1.200	2,199,000	2,605,090	1.1847	1.084	1.084	1.093	1.074	1.102	2,394,716	1.0878	0.00%
2020-06-01	0	1.180	1.170	1.180	1.170	1.180	1,798,000	2,114,740	1.1762	1.084	1.074	1.084	1.074	1.084	1,958,026	1.0800	3.51%
2020-05-29	0	1.140	1.140	1.150	1.130	1.150	1,378,000	1,576,670	1.1442	1.047	1.047	1.056	1.038	1.056	1,500,645	1.0507	0.00%
2020-05-28	0	1.140	1.130	1.140	1.130	1.180	2,366,000	2,735,400	1.1561	1.047	1.038	1.047	1.038	1.084	2,576,579	1.0616	-0.87%
2020-05-27	0	1.150	1.150	1.160	1.150	1.160	1,706,000	1,972,780	1.1564	1.056	1.056	1.065	1.056	1.065	1,857,838	1.0619	-0.86%
2020-05-26	0	1.160	1.150	1.160	1.150	1.160	1,199,000	1,389,300	1.1587	1.065	1.056	1.065	1.056	1.065	1,305,714	1.0640	1.75%
2020-05-25	0	1.140	1.130	1.140	1.130	1.140	1,917,000	2,176,360	1.1353	1.047	1.038	1.047	1.038	1.047	2,087,617	1.0425	0.88%
2020-05-22	0	1.130	1.120	1.130	1.120	1.170	3,265,000	3,721,860	1.1399	1.038	1.028	1.038	1.028	1.074	3,555,592	1.0468	-3.42%
2020-05-21	0	1.170	1.170	1.180	1.170	1.180	2,753,000	3,245,670	1.1790	1.074	1.074	1.084	1.074	1.084	2,998,023	1.0826	-0.85%
2020-05-20	0	1.180	1.170	1.180	1.170	1.180	1,160,000	1,360,370	1.1727	1.084	1.074	1.084	1.074	1.084	1,263,243	1.0769	0.85%
2020-05-19	0	1.170	1.170	1.180	1.170	1.180	3,709,000	4,358,560	1.1751	1.074	1.074	1.084	1.074	1.084	4,039,109	1.0791	0.86%
2020-05-18	0	1.160	1.150	1.160	1.140	1.160	2,331,000	2,683,800	1.1514	1.065	1.056	1.065	1.047	1.065	2,538,464	1.0573	0.87%
2020-05-15	0	1.150	1.140	1.150	1.130	1.150	3,155,000	3,604,540	1.1425	1.056	1.047	1.056	1.038	1.056	3,435,802	1.0491	0.88%
2020-05-14	0	1.140	1.130	1.140	1.100	1.160	12,898,000	14,500,560	1.1242	1.047	1.038	1.047	1.010	1.065	14,045,950	1.0324	-0.87%
2020-05-13	0	1.150	1.140	1.150	1.130	1.180	6,410,000	7,418,390	1.1573	1.056	1.047	1.056	1.038	1.084	6,980,504	1.0627	-1.71%
2020-05-12	0	1.170	1.160	1.170	1.150	1.180	2,170,000	2,527,730	1.1649	1.074	1.065	1.074	1.056	1.084	2,363,135	1.0697	0.86%
2020-05-11	0	1.160	1.150	1.160	1.140	1.180	9,565,000	11,132,650	1.1639	1.065	1.056	1.065	1.047	1.084	10,416,306	1.0688	1.75%
2020-05-08	0	1.140	1.140	1.150	1.140	1.190	18,329,000	21,134,970	1.1531	1.047	1.047	1.056	1.047	1.093	19,960,321	1.0588	0.00%
2020-05-07	0	1.140	1.130	1.150	1.130	1.160	1,347,000	1,543,740	1.1461	1.047	1.038	1.056	1.038	1.065	1,466,886	1.0524	0.00%
2020-05-06	0	1.140	1.140	1.150	1.130	1.170	4,282,000	4,920,550	1.1491	1.047	1.047	1.056	1.038	1.074	4,663,107	1.0552	1.79%
2020-05-05	0	1.120	1.110	1.130	1.090	1.130	614,000	682,900	1.1122	1.028	1.019	1.038	1.001	1.038	668,647	1.0213	3.70%
2020-05-04	0	1.080	1.080	1.100	1.070	1.200	1,601,000	1,811,330	1.1314	0.992	0.992	1.010	0.983	1.102	1,743,492	1.0389	-12.20%
2020-04-29	0	1.230	1.210	1.230	1.210	1.260	372,000	454,820	1.2226	1.129	1.111	1.129	1.111	1.157	405,109	1.1227	0.82%
2020-04-28	0	1.220	1.210	1.230	1.170	1.240	1,410,000	1,719,990	1.2199	1.120	1.111	1.129	1.074	1.139	1,535,493	1.1202	0.83%
2020-04-27	0	1.210	1.200	1.210	1.190	1.230	2,993,000	3,627,710	1.2121	1.111	1.102	1.111	1.093	1.129	3,259,383	1.1130	0.00%
2020-04-24	0	1.210	1.200	1.210	1.200	1.240	2,037,000	2,487,400	1.2211	1.111	1.102	1.111	1.102	1.139	2,218,297	1.1213	-0.82%
2020-04-23	0	1.220	1.220	1.230	1.220	1.270	2,614,000	3,251,100	1.2437	1.120	1.120	1.129	1.120	1.166	2,846,652	1.1421	-0.81%
2020-04-22	0	1.230	1.230	1.250	1.220	1.250	1,576,000	1,948,630	1.2364	1.129	1.129	1.148	1.120	1.148	1,716,267	1.1354	-0.81%
2020-04-21	0	1.240	1.240	1.250	1.230	1.290	3,452,000	4,298,400	1.2452	1.139	1.139	1.148	1.129	1.185	3,759,235	1.1434	-4.62%
2020-04-20	0	1.300	1.290	1.300	1.290	1.310	621,000	805,420	1.2970	1.194	1.185	1.194	1.185	1.203	676,270	1.1910	0.00%
2020-04-17	0	1.300	1.300	1.310	1.280	1.330	4,356,000	5,667,970	1.3012	1.194	1.194	1.203	1.175	1.221	4,743,693	1.1948	1.56%
2020-04-16	0	1.280	1.280	1.290	1.260	1.300	1,181,000	1,512,660	1.2808	1.175	1.175	1.185	1.157	1.194	1,286,112	1.1761	0.79%
2020-04-15	0	1.270	1.260	1.280	1.260	1.320	1,569,000	2,016,945	1.2855	1.166	1.157	1.175	1.157	1.212	1,708,644	1.1804	-2.31%
2020-04-14	0	1.300	1.300	1.320	1.270	1.330	5,151,000	6,698,805	1.3005	1.194	1.194	1.212	1.166	1.221	5,609,450	1.1942	0.00%
2020-04-09	0	1.300	1.290	1.300	1.270	1.300	1,904,487	2,467,303	1.2955	1.194	1.185	1.194	1.166	1.194	2,073,990	1.1896	1.56%
2020-04-08	0	1.280	1.270	1.280	1.230	1.300	5,634,000	7,197,490	1.2775	1.175	1.166	1.175	1.129	1.194	6,135,438	1.1731	3.23%
2020-04-07	0	1.240	1.230	1.240	1.210	1.260	6,502,000	8,036,410	1.2360	1.139	1.129	1.139	1.111	1.157	7,080,692	1.1350	5.98%
2020-04-06	0	1.170	1.170	1.180	1.140	1.250	1,505,000	1,759,890	1.1694	1.074	1.074	1.084	1.047	1.148	1,638,948	1.0738	-4.88%
2020-04-03	0	1.230	1.220	1.230	1.220	1.240	393,000	480,360	1.2223	1.129	1.120	1.129	1.120	1.139	427,978	1.1224	-0.81%
2020-04-02	0	1.240	1.230	1.250	1.210	1.250	683,000	838,060	1.2270	1.139	1.129	1.148	1.111	1.148	743,788	1.1267	0.00%
2020-04-01	0	1.240	1.240	1.250	1.230	1.280	4,667,000	5,880,720	1.2601	1.139	1.139	1.148	1.129	1.175	5,082,373	1.1571	-2.36%
2020-03-31	0	1.270	1.270	1.280	1.230	1.280	4,874,000	6,164,980	1.2649	1.166	1.166	1.175	1.129	1.175	5,307,797	1.1615	1.60%
2020-03-30	0	1.250	1.240	1.250	1.230	1.270	3,162,000	3,944,540	1.2475	1.148	1.139	1.148	1.129	1.166	3,443,425	1.1455	-1.57%
2020-03-27	0	1.270	1.260	1.280	1.260	1.310	5,448,000	6,969,940	1.2794	1.166	1.157	1.175	1.157	1.203	5,932,884	1.1748	0.00%
2020-03-26	0	1.270	1.260	1.270	1.260	1.290	6,405,000	8,176,040	1.2765	1.166	1.157	1.166	1.157	1.185	6,975,059	1.1722	-1.55%
2020-03-25	0	1.290	1.280	1.290	1.250	1.310	7,768,000	9,983,730	1.2852	1.185	1.175	1.185	1.148	1.203	8,459,369	1.1802	5.74%
2020-03-24	0	1.220	1.210	1.220	1.200	1.240	9,051,010	11,020,361	1.2176	1.120	1.111	1.120	1.102	1.139	9,856,569	1.1181	2.52%
2020-03-23	0	1.190	1.180	1.200	1.190	1.270	7,133,000	8,682,880	1.2173	1.093	1.084	1.102	1.093	1.166	7,767,852	1.1178	-7.03%
2020-03-20	0	1.280	1.280	1.290	1.230	1.300	7,342,367	9,380,081	1.2775	1.175	1.175	1.185	1.129	1.194	7,995,854	1.1731	0.79%
2020-03-19	0	1.270	1.250	1.270	1.210	1.350	9,831,000	12,412,320	1.2626	1.166	1.148	1.166	1.111	1.240	10,705,980	1.1594	-3.05%
2020-03-18	0	1.310	1.300	1.310	1.290	1.410	6,369,000	8,583,500	1.3477	1.203	1.194	1.203	1.185	1.295	6,935,855	1.2376	-2.24%
2020-03-17	0	1.340	1.330	1.350	1.300	1.380	4,691,000	6,246,155	1.3315	1.230	1.221	1.240	1.194	1.267	5,108,509	1.2227	-0.74%
2020-03-16	0	1.350	1.350	1.360	1.340	1.450	4,015,000	5,599,490	1.3946	1.240	1.240	1.249	1.230	1.331	4,372,344	1.2807	-6.90%
2020-03-13	0	1.450	1.440	1.450	1.360	1.470	9,414,000	13,291,960	1.4119	1.331	1.322	1.331	1.249	1.350	10,251,866	1.2965	-2.03%
2020-03-12	0	1.480	1.470	1.480	1.460	1.540	12,336,000	18,396,800	1.4913	1.359	1.350	1.359	1.341	1.414	13,433,931	1.3694	-3.27%
2020-03-11	0	1.530	1.520	1.540	1.530	1.590	4,900,000	7,618,570	1.5548	1.405	1.396	1.414	1.405	1.460	5,336,111	1.4277	-3.77%
2020-03-10	0	1.590	1.570	1.590	1.520	1.600	7,147,000	11,161,940	1.5618	1.460	1.442	1.460	1.396	1.469	7,783,098	1.4341	3.92%
2020-03-09	0	1.530	1.530	1.540	1.520	1.610	16,213,000	25,263,870	1.5582	1.405	1.405	1.414	1.396	1.478	17,655,992	1.4309	-4.97%
2020-03-06	0	1.610	1.600	1.610	1.590	1.650	7,708,000	12,380,170	1.6061	1.478	1.469	1.478	1.460	1.515	8,394,029	1.4749	-2.42%
2020-03-05	0	1.650	1.650	1.670	1.630	1.690	14,114,000	23,549,690	1.6685	1.515	1.515	1.534	1.497	1.552	15,370,176	1.5322	0.00%
2020-03-04	0	1.650	1.640	1.650	1.610	1.650	1,289,000	2,111,630	1.6382	1.515	1.506	1.515	1.478	1.515	1,403,724	1.5043	0.61%
2020-03-03	0	1.640	1.630	1.640	1.610	1.680	3,268,000	5,376,840	1.6453	1.506	1.497	1.506	1.478	1.543	3,558,859	1.5108	0.61%
2020-03-02	0	1.630	1.620	1.630	1.570	1.630	4,575,000	7,347,930	1.6061	1.497	1.488	1.497	1.442	1.497	4,982,185	1.4748	5.16%
2020-02-28	0	1.550	1.550	1.580	1.550	1.670	10,460,000	16,712,360	1.5977	1.423	1.423	1.451	1.423	1.534	11,390,963	1.4672	-8.82%
2020-02-27	0	1.700	1.700	1.710	1.690	1.760	5,144,000	8,774,600	1.7058	1.561	1.561	1.570	1.552	1.616	5,601,827	1.5664	-2.30%
2020-02-26	0	1.740	1.730	1.740	1.710	1.780	3,343,000	5,827,720	1.7433	1.598	1.589	1.598	1.570	1.635	3,640,534	1.6008	-1.14%
2020-02-25	0	1.760	1.750	1.760	1.670	1.760	3,794,000	6,507,600	1.7152	1.616	1.607	1.616	1.534	1.616	4,131,674	1.5751	1.15%
2020-02-24	0	1.740	1.730	1.740	1.680	1.780	2,565,000	4,395,700	1.7137	1.598	1.589	1.598	1.543	1.635	2,793,291	1.5737	-0.57%
2020-02-21	0	1.750	1.740	1.750	1.730	1.800	5,457,000	9,664,390	1.7710	1.607	1.598	1.607	1.589	1.653	5,942,685	1.6263	0.00%
2020-02-20	0	1.750	1.750	1.760	1.680	1.770	4,839,000	8,409,420	1.7378	1.607	1.607	1.616	1.543	1.625	5,269,681	1.5958	4.17%
2020-02-19	0	1.680	1.680	1.690	1.670	1.710	1,407,000	2,376,380	1.6890	1.543	1.543	1.552	1.534	1.570	1,532,226	1.5509	0.00%
2020-02-18	0	1.680	1.670	1.690	1.650	1.700	1,281,000	2,145,530	1.6749	1.543	1.534	1.552	1.515	1.561	1,395,012	1.5380	0.60%
2020-02-17	0	1.670	1.670	1.680	1.640	1.690	4,240,000	7,075,050	1.6686	1.534	1.534	1.543	1.506	1.552	4,617,369	1.5323	3.09%
2020-02-14	0	1.620	1.610	1.620	1.610	1.660	1,921,000	3,141,510	1.6354	1.488	1.478	1.488	1.478	1.524	2,091,973	1.5017	-1.22%
2020-02-13	0	1.640	1.630	1.640	1.630	1.670	784,000	1,290,660	1.6463	1.506	1.497	1.506	1.497	1.534	853,778	1.5117	-0.61%
2020-02-12	0	1.650	1.650	1.660	1.610	1.700	3,554,723	5,884,096	1.6553	1.515	1.515	1.524	1.478	1.561	3,871,101	1.5200	1.23%
2020-02-11	0	1.630	1.620	1.630	1.620	1.650	1,133,000	1,854,720	1.6370	1.497	1.488	1.497	1.488	1.515	1,233,839	1.5032	0.00%
2020-02-10	0	1.630	1.610	1.630	1.600	1.640	1,946,000	3,150,540	1.6190	1.497	1.478	1.497	1.469	1.506	2,119,198	1.4867	0.00%
2020-02-07	0	1.630	1.620	1.640	1.610	1.650	607,000	990,020	1.6310	1.497	1.488	1.506	1.478	1.515	661,024	1.4977	-1.21%
2020-02-06	0	1.650	1.650	1.660	1.610	1.660	1,882,000	3,100,270	1.6473	1.515	1.515	1.524	1.478	1.524	2,049,502	1.5127	2.48%
2020-02-05	0	1.610	1.600	1.610	1.600	1.660	2,443,000	3,956,720	1.6196	1.478	1.469	1.478	1.469	1.524	2,660,432	1.4872	-0.62%
2020-02-04	0	1.620	1.610	1.620	1.560	1.640	1,513,000	2,414,900	1.5961	1.488	1.478	1.488	1.433	1.506	1,647,660	1.4657	3.85%
2020-02-03	0	1.560	1.540	1.560	1.510	1.560	4,100,820	6,310,295	1.5388	1.433	1.414	1.433	1.387	1.433	4,465,802	1.4130	3.31%
2020-01-31	0	1.510	1.500	1.510	1.500	1.560	1,428,000	2,170,810	1.5202	1.387	1.377	1.387	1.377	1.433	1,555,095	1.3959	-0.66%
2020-01-30	0	1.520	1.500	1.520	1.500	1.600	3,498,000	5,408,560	1.5462	1.396	1.377	1.396	1.377	1.469	3,809,330	1.4198	-2.56%
2020-01-29	0	1.560	1.560	1.570	1.500	1.590	1,496,000	2,332,585	1.5592	1.433	1.433	1.442	1.377	1.460	1,629,147	1.4318	-6.02%
2020-01-24	0	1.660	1.650	1.660	1.590	1.660	409,000	671,010	1.6406	1.524	1.515	1.524	1.460	1.524	445,402	1.5065	0.00%
2020-01-23	0	1.660	1.660	1.670	1.640	1.720	816,000	1,364,700	1.6724	1.524	1.524	1.534	1.506	1.579	888,626	1.5357	-4.05%
2020-01-22	0	1.730	1.730	1.750	1.700	1.740	498,000	859,630	1.7262	1.589	1.589	1.607	1.561	1.598	542,323	1.5851	-1.14%
2020-01-21	0	1.750	1.730	1.750	1.730	1.830	2,445,000	4,290,290	1.7547	1.607	1.589	1.607	1.589	1.680	2,662,610	1.6113	-3.85%
2020-01-20	0	1.820	1.820	1.830	1.800	1.830	905,000	1,650,390	1.8236	1.671	1.671	1.680	1.653	1.680	985,547	1.6746	1.11%
2020-01-17	0	1.800	1.800	1.810	1.770	1.820	1,698,000	3,064,490	1.8048	1.653	1.653	1.662	1.625	1.671	1,849,126	1.6573	1.12%
2020-01-16	0	1.780	1.770	1.780	1.760	1.830	1,992,010	3,546,107	1.7802	1.635	1.625	1.635	1.616	1.680	2,169,303	1.6347	-1.66%
2020-01-15	0	1.810	1.800	1.820	1.800	1.850	1,452,000	2,629,770	1.8111	1.662	1.653	1.671	1.653	1.699	1,581,231	1.6631	-1.63%
2020-01-14	0	1.840	1.820	1.840	1.820	1.860	1,566,000	2,872,150	1.8341	1.690	1.671	1.690	1.671	1.708	1,705,377	1.6842	-0.54%
2020-01-13	0	1.850	1.840	1.850	1.810	1.850	3,683,000	6,728,160	1.8268	1.699	1.690	1.699	1.662	1.699	4,010,795	1.6775	1.09%
2020-01-10	0	1.830	1.820	1.830	1.820	1.900	1,789,000	3,312,810	1.8518	1.680	1.671	1.680	1.671	1.745	1,948,225	1.7004	-1.61%
2020-01-09	0	1.860	1.860	1.870	1.840	1.890	1,796,000	3,334,140	1.8564	1.708	1.708	1.717	1.690	1.736	1,955,848	1.7047	1.09%
2020-01-08	0	1.840	1.840	1.850	1.840	1.890	5,702,000	10,593,760	1.8579	1.690	1.690	1.699	1.690	1.736	6,209,490	1.7061	-4.66%
2020-01-07	0	1.930	1.920	1.930	1.870	1.930	4,298,000	8,122,620	1.8899	1.772	1.763	1.772	1.717	1.772	4,680,531	1.7354	2.12%
2020-01-06	0	1.890	1.880	1.890	1.840	1.950	7,892,000	15,039,730	1.9057	1.736	1.726	1.736	1.690	1.791	8,594,405	1.7499	0.53%
2020-01-03	0	1.880	1.880	1.890	1.830	1.910	5,651,000	10,628,690	1.8809	1.726	1.726	1.736	1.680	1.754	6,153,951	1.7271	0.00%
2020-01-02	0	1.880	1.870	1.880	1.850	1.880	6,270,000	11,706,170	1.8670	1.726	1.717	1.726	1.699	1.726	6,828,044	1.7144	2.17%
2019-12-31	0	1.840	1.820	1.840	1.820	1.840	1,924,000	3,515,120	1.8270	1.690	1.671	1.690	1.671	1.690	2,095,240	1.6777	0.00%
2019-12-30	0	1.840	1.820	1.840	1.750	1.840	4,086,000	7,373,700	1.8046	1.690	1.671	1.690	1.607	1.690	4,449,663	1.6571	4.55%
2019-12-27	0	1.760	1.760	1.770	1.760	1.810	5,304,682	9,495,310	1.7900	1.616	1.616	1.625	1.616	1.662	5,776,810	1.6437	0.00%
2019-12-24	0	1.760	1.750	1.760	1.710	1.770	3,747,000	6,485,550	1.7309	1.616	1.607	1.616	1.570	1.625	4,080,491	1.5894	1.73%
2019-12-23	0	1.730	1.720	1.730	1.710	1.770	5,240,000	9,123,620	1.7411	1.589	1.579	1.589	1.570	1.625	5,706,371	1.5988	-2.26%
2019-12-20	0	1.770	1.740	1.770	1.740	1.800	7,501,000	13,167,270	1.7554	1.625	1.598	1.625	1.598	1.653	8,168,605	1.6119	2.31%
2019-12-19	0	1.730	1.720	1.730	1.700	1.760	3,180,148	5,450,769	1.7140	1.589	1.579	1.589	1.561	1.616	3,463,188	1.5739	-1.14%
2019-12-18	0	1.750	1.730	1.750	1.730	1.790	5,936,000	10,403,030	1.7525	1.607	1.589	1.607	1.589	1.644	6,464,317	1.6093	-0.57%
2019-12-17	0	1.760	1.750	1.760	1.630	1.790	19,126,000	33,132,010	1.7323	1.616	1.607	1.616	1.497	1.644	20,828,255	1.5907	7.32%
2019-12-16	0	1.640	1.640	1.650	1.590	1.650	8,903,000	14,465,100	1.6247	1.506	1.506	1.515	1.460	1.515	9,695,386	1.4920	1.23%
2019-12-13	0	1.620	1.610	1.620	1.570	1.630	5,453,000	8,752,610	1.6051	1.488	1.478	1.488	1.442	1.497	5,938,329	1.4739	2.53%
2019-12-12	0	1.580	1.560	1.580	1.560	1.590	1,144,000	1,804,630	1.5775	1.451	1.433	1.451	1.433	1.460	1,245,818	1.4485	-0.63%
2019-12-11	0	1.590	1.580	1.590	1.560	1.600	2,312,000	3,657,470	1.5820	1.460	1.451	1.460	1.433	1.469	2,517,773	1.4527	2.58%
2019-12-10	0	1.550	1.550	1.570	1.550	1.570	913,000	1,424,620	1.5604	1.423	1.423	1.442	1.423	1.442	994,259	1.4328	-1.27%
2019-12-09	0	1.570	1.550	1.570	1.540	1.570	1,291,000	2,008,780	1.5560	1.442	1.423	1.442	1.414	1.442	1,405,902	1.4288	0.64%
2019-12-06	0	1.560	1.530	1.560	1.530	1.560	1,014,000	1,573,580	1.5519	1.433	1.405	1.433	1.405	1.433	1,104,248	1.4250	0.65%
2019-12-05	0	1.550	1.550	1.560	1.540	1.560	532,000	824,400	1.5496	1.423	1.423	1.433	1.414	1.433	579,349	1.4230	0.65%
2019-12-04	0	1.540	1.530	1.540	1.530	1.540	763,000	1,173,000	1.5374	1.414	1.405	1.414	1.405	1.414	830,909	1.4117	-0.65%
2019-12-03	0	1.550	1.540	1.550	1.530	1.550	708,340	1,088,907	1.5373	1.423	1.414	1.423	1.405	1.423	771,384	1.4116	0.65%
2019-12-02	0	1.540	1.540	1.550	1.540	1.560	978,000	1,514,050	1.5481	1.414	1.414	1.423	1.414	1.433	1,065,044	1.4216	0.00%
2019-11-29	0	1.540	1.530	1.540	1.540	1.550	543,000	836,900	1.5413	1.414	1.405	1.414	1.414	1.423	591,328	1.4153	0.00%
2019-11-28	0	1.540	1.540	1.550	1.530	1.570	1,190,000	1,849,030	1.5538	1.414	1.414	1.423	1.405	1.442	1,295,913	1.4268	-1.91%
2019-11-27	0	1.570	1.560	1.570	1.560	1.570	850,000	1,332,230	1.5673	1.442	1.433	1.442	1.433	1.442	925,652	1.4392	0.64%
2019-11-26	0	1.560	1.550	1.560	1.540	1.640	1,849,000	2,890,880	1.5635	1.433	1.423	1.433	1.414	1.506	2,013,565	1.4357	-0.64%
2019-11-25	0	1.570	1.570	1.590	1.570	1.600	1,546,000	2,455,270	1.5881	1.442	1.442	1.460	1.442	1.469	1,683,597	1.4583	-1.12%
2019-11-22	0	1.610	1.590	1.610	1.590	1.610	1,000,000	1,599,100	1.5991	1.458	1.440	1.458	1.440	1.458	1,104,284	1.4481	0.00%
2019-11-21	0	1.610	1.600	1.610	1.600	1.650	2,432,000	3,913,430	1.6091	1.458	1.449	1.458	1.449	1.494	2,685,618	1.4572	-1.83%
2019-11-20	0	1.640	1.640	1.650	1.620	1.670	5,651,000	9,264,130	1.6394	1.485	1.485	1.494	1.467	1.512	6,240,308	1.4846	-1.80%
2019-11-19	0	1.670	1.660	1.670	1.650	1.680	2,576,000	4,289,360	1.6651	1.512	1.503	1.512	1.494	1.521	2,844,635	1.5079	-0.60%
2019-11-18	0	1.680	1.670	1.680	1.600	1.680	7,469,000	12,236,420	1.6383	1.521	1.512	1.521	1.449	1.521	8,247,896	1.4836	2.44%
2019-11-15	0	1.640	1.620	1.640	1.550	1.640	4,769,000	7,593,780	1.5923	1.485	1.467	1.485	1.404	1.485	5,266,329	1.4419	4.46%
2019-11-14	0	1.570	1.570	1.580	1.520	1.590	5,817,000	9,047,630	1.5554	1.422	1.422	1.431	1.376	1.440	6,423,619	1.4085	1.95%
2019-11-13	0	1.540	1.540	1.550	1.530	1.550	1,582,000	2,440,120	1.5424	1.395	1.395	1.404	1.386	1.404	1,746,977	1.3968	-0.65%
2019-11-12	0	1.550	1.550	1.560	1.530	1.560	5,769,000	8,902,170	1.5431	1.404	1.404	1.413	1.386	1.413	6,370,613	1.3974	1.97%
2019-11-11	0	1.520	1.520	1.530	1.510	1.580	2,851,000	4,385,370	1.5382	1.376	1.376	1.386	1.367	1.431	3,148,313	1.3929	-3.18%
2019-11-08	0	1.570	1.570	1.580	1.570	1.610	1,462,000	2,326,525	1.5913	1.422	1.422	1.431	1.422	1.458	1,614,463	1.4411	-1.26%
2019-11-07	0	1.590	1.580	1.590	1.550	1.590	2,289,340	3,586,934	1.5668	1.440	1.431	1.440	1.404	1.440	2,528,081	1.4188	1.27%
2019-11-06	0	1.570	1.570	1.590	1.560	1.600	3,032,000	4,793,700	1.5810	1.422	1.422	1.440	1.413	1.449	3,348,188	1.4317	-1.87%
2019-11-05	0	1.600	1.580	1.600	1.550	1.620	4,886,000	7,749,930	1.5862	1.449	1.431	1.449	1.404	1.467	5,395,531	1.4364	1.91%
2019-11-04	0	1.570	1.560	1.570	1.520	1.570	3,645,000	5,618,895	1.5415	1.422	1.413	1.422	1.376	1.422	4,025,114	1.3960	2.61%
2019-11-01	0	1.530	1.520	1.540	1.500	1.530	2,350,000	3,565,870	1.5174	1.386	1.376	1.395	1.358	1.386	2,595,067	1.3741	0.66%
2019-10-31	0	1.520	1.500	1.520	1.490	1.530	3,552,000	5,353,480	1.5072	1.376	1.358	1.376	1.349	1.386	3,922,416	1.3648	0.00%
2019-10-30	0	1.520	1.510	1.520	1.510	1.530	1,212,000	1,839,960	1.5181	1.376	1.367	1.376	1.367	1.386	1,338,392	1.3748	0.00%
2019-10-29	0	1.520	1.520	1.530	1.510	1.550	2,007,616	3,066,823	1.5276	1.376	1.376	1.386	1.367	1.404	2,216,978	1.3833	-1.94%
2019-10-28	0	1.550	1.540	1.550	1.520	1.560	3,047,000	4,688,900	1.5389	1.404	1.395	1.404	1.376	1.413	3,364,753	1.3935	1.31%
2019-10-25	0	1.530	1.520	1.530	1.520	1.550	3,746,000	5,743,160	1.5331	1.386	1.376	1.386	1.376	1.404	4,136,647	1.3884	-0.65%
2019-10-24	0	1.540	1.530	1.540	1.520	1.540	2,715,148	4,151,137	1.5289	1.395	1.386	1.395	1.376	1.395	2,998,294	1.3845	0.00%
2019-10-23	0	1.540	1.530	1.540	1.520	1.540	1,656,000	2,529,510	1.5275	1.395	1.386	1.395	1.376	1.395	1,828,694	1.3832	0.00%
2019-10-22	0	1.540	1.530	1.540	1.530	1.550	2,253,350	3,465,333	1.5379	1.395	1.386	1.395	1.386	1.404	2,488,338	1.3926	0.00%
2019-10-21	0	1.540	1.530	1.540	1.520	1.560	1,563,000	2,390,690	1.5296	1.395	1.386	1.395	1.376	1.413	1,725,996	1.3851	0.00%
2019-10-18	0	1.540	1.540	1.550	1.530	1.580	4,132,000	6,369,630	1.5415	1.395	1.395	1.404	1.386	1.431	4,562,901	1.3960	-0.65%
2019-10-17	0	1.550	1.560	1.570	1.520	1.570	6,549,000	10,236,000	1.5630	1.404	1.413	1.422	1.376	1.422	7,231,955	1.4154	-1.27%
2019-10-16	0	1.570	1.550	1.570	1.510	1.600	2,801,000	4,359,450	1.5564	1.422	1.404	1.422	1.367	1.449	3,093,099	1.4094	0.64%
2019-10-15	0	1.560	1.560	1.580	1.560	1.590	1,071,000	1,682,523	1.5710	1.413	1.413	1.431	1.413	1.440	1,182,688	1.4226	-2.50%
2019-10-14	0	1.600	1.580	1.600	1.580	1.630	2,276,000	3,652,850	1.6049	1.449	1.431	1.449	1.431	1.476	2,513,350	1.4534	1.27%
2019-10-11	0	1.580	1.570	1.580	1.530	1.590	1,713,000	2,683,460	1.5665	1.431	1.422	1.431	1.386	1.440	1,891,638	1.4186	2.60%
2019-10-10	0	1.540	1.540	1.550	1.520	1.560	1,585,000	2,440,690	1.5399	1.395	1.395	1.404	1.376	1.413	1,750,290	1.3944	0.65%
2019-10-09	0	1.530	1.520	1.540	1.510	1.540	910,000	1,389,590	1.5270	1.386	1.376	1.395	1.367	1.395	1,004,898	1.3828	0.66%
2019-10-08	0	1.520	1.510	1.520	1.510	1.550	7,052,000	10,745,820	1.5238	1.376	1.367	1.376	1.367	1.404	7,787,409	1.3799	0.66%
2019-10-04	0	1.510	1.510	1.530	1.510	1.560	424,000	648,760	1.5301	1.367	1.367	1.386	1.367	1.413	468,216	1.3856	0.00%
2019-10-03	0	1.510	1.510	1.520	1.470	1.580	1,403,000	2,147,160	1.5304	1.367	1.367	1.376	1.331	1.431	1,549,310	1.3859	-2.58%
2019-10-02	0	1.550	1.550	1.570	1.540	1.580	264,000	410,520	1.5550	1.404	1.404	1.422	1.395	1.431	291,531	1.4082	0.00%
2019-09-30	0	1.550	1.540	1.550	1.550	1.620	345,000	542,660	1.5729	1.404	1.395	1.404	1.404	1.467	380,978	1.4244	-1.90%
2019-09-27	0	1.580	1.570	1.580	1.540	1.610	855,606	1,335,939	1.5614	1.431	1.422	1.431	1.395	1.458	944,832	1.4139	-1.25%
2019-09-26	0	1.600	1.600	1.610	1.550	1.640	2,713,000	4,348,570	1.6029	1.449	1.449	1.458	1.404	1.485	2,995,922	1.4515	-1.84%
2019-09-25	0	1.630	1.630	1.640	1.600	1.650	2,180,000	3,562,740	1.6343	1.476	1.476	1.485	1.449	1.494	2,407,339	1.4799	-2.40%
2019-09-24	0	1.670	1.660	1.670	1.650	1.700	1,303,000	2,179,930	1.6730	1.512	1.503	1.512	1.494	1.539	1,438,882	1.5150	0.60%
2019-09-23	0	1.660	1.660	1.680	1.660	1.690	2,060,000	3,442,670	1.6712	1.503	1.503	1.521	1.503	1.530	2,274,825	1.5134	-1.19%
2019-09-20	0	1.680	1.680	1.710	1.680	1.740	2,316,000	3,922,807	1.6938	1.521	1.521	1.549	1.521	1.576	2,557,521	1.5338	-1.75%
2019-09-19	0	1.710	1.710	1.720	1.690	1.740	2,265,000	3,884,640	1.7151	1.549	1.549	1.558	1.530	1.576	2,501,203	1.5531	-1.72%
2019-09-18	0	1.740	1.720	1.740	1.710	1.750	1,441,000	2,496,230	1.7323	1.576	1.558	1.576	1.549	1.585	1,591,273	1.5687	1.16%
2019-09-17	0	1.720	1.720	1.740	1.710	1.790	5,715,000	9,991,350	1.7483	1.558	1.558	1.576	1.549	1.621	6,310,982	1.5832	-3.91%
2019-09-16	0	1.790	1.780	1.790	1.740	1.800	5,027,000	8,908,790	1.7722	1.621	1.612	1.621	1.576	1.630	5,551,235	1.6048	-0.56%
2019-09-13	0	1.800	1.790	1.820	1.770	1.810	1,102,000	1,972,090	1.7896	1.630	1.621	1.648	1.603	1.639	1,216,921	1.6206	2.86%
2019-09-12	0	1.750	1.740	1.770	1.740	1.770	729,000	1,280,700	1.7568	1.585	1.576	1.603	1.576	1.603	805,023	1.5909	0.57%
2019-09-11	0	1.740	1.720	1.740	1.710	1.760	1,094,000	1,900,640	1.7373	1.576	1.558	1.576	1.549	1.594	1,208,086	1.5733	1.16%
2019-09-10	0	1.720	1.710	1.720	1.680	1.720	3,093,000	5,264,920	1.7022	1.558	1.549	1.558	1.521	1.558	3,415,550	1.5415	1.18%
2019-09-09	0	1.700	1.690	1.700	1.690	1.750	2,491,000	4,268,580	1.7136	1.539	1.530	1.539	1.530	1.585	2,750,771	1.5518	-0.58%
2019-09-06	0	1.710	1.690	1.710	1.670	1.720	4,071,000	6,870,870	1.6878	1.549	1.530	1.549	1.512	1.558	4,495,539	1.5284	2.40%
2019-09-05	0	1.670	1.660	1.680	1.640	1.740	10,423,000	17,653,080	1.6937	1.512	1.503	1.521	1.485	1.576	11,509,950	1.5337	0.00%
2019-09-04	0	1.670	1.650	1.670	1.600	1.670	4,191,000	6,904,910	1.6476	1.512	1.494	1.512	1.449	1.512	4,628,053	1.4920	3.73%
2019-09-03	0	1.610	1.590	1.610	1.580	1.630	1,106,000	1,772,240	1.6024	1.458	1.440	1.458	1.431	1.476	1,221,338	1.4511	-1.23%
2019-09-02	0	1.630	1.610	1.630	1.550	1.630	3,779,000	6,038,790	1.5980	1.476	1.458	1.476	1.404	1.476	4,173,088	1.4471	4.49%
2019-08-30	0	1.560	1.560	1.570	1.540	1.580	2,769,216	4,320,750	1.5603	1.413	1.413	1.422	1.395	1.431	3,058,000	1.4129	1.30%
2019-08-29	0	1.540	1.530	1.540	1.520	1.550	1,158,000	1,774,920	1.5327	1.395	1.386	1.395	1.376	1.404	1,278,761	1.3880	0.65%
2019-08-28	0	1.530	1.530	1.540	1.530	1.570	497,000	767,260	1.5438	1.386	1.386	1.395	1.386	1.422	548,829	1.3980	-1.92%
2019-08-27	0	1.560	1.540	1.560	1.480	1.580	1,915,230	2,979,796	1.5558	1.413	1.395	1.413	1.340	1.431	2,114,957	1.4089	1.30%
2019-08-26	0	1.540	1.540	1.550	1.520	1.550	1,903,000	2,925,380	1.5372	1.395	1.395	1.404	1.376	1.404	2,101,452	1.3921	-3.14%
2019-08-23	0	1.590	1.590	1.610	1.580	1.620	455,000	729,600	1.6035	1.440	1.440	1.458	1.431	1.467	502,449	1.4521	-1.85%
2019-08-22	0	1.620	1.610	1.620	1.600	1.630	700,000	1,131,370	1.6162	1.467	1.458	1.467	1.449	1.476	772,999	1.4636	0.62%
2019-08-21	0	1.610	1.610	1.620	1.590	1.620	355,000	570,920	1.6082	1.458	1.458	1.467	1.440	1.467	392,021	1.4564	-0.62%
2019-08-20	0	1.620	1.600	1.620	1.580	1.630	2,024,000	3,263,700	1.6125	1.467	1.449	1.467	1.431	1.476	2,235,070	1.4602	1.89%
2019-08-19	0	1.590	1.590	1.610	1.530	1.620	4,564,000	7,240,460	1.5864	1.440	1.440	1.458	1.386	1.467	5,039,951	1.4366	4.61%
2019-08-16	0	1.520	1.510	1.520	1.480	1.520	1,746,000	2,626,960	1.5046	1.376	1.367	1.376	1.340	1.376	1,928,080	1.3625	1.33%
2019-08-15	0	1.500	1.490	1.510	1.490	1.520	2,187,000	3,287,260	1.5031	1.358	1.349	1.367	1.349	1.376	2,415,069	1.3611	-0.66%
2019-08-14	0	1.510	1.490	1.500	1.490	1.550	4,646,000	7,100,200	1.5282	1.367	1.349	1.358	1.349	1.404	5,130,503	1.3839	0.67%
2019-08-13	0	1.500	1.490	1.500	1.490	1.530	987,000	1,488,610	1.5082	1.358	1.349	1.358	1.349	1.386	1,089,928	1.3658	-1.96%
2019-08-12	0	1.530	1.530	1.540	1.510	1.540	2,589,000	3,960,750	1.5298	1.386	1.386	1.395	1.367	1.395	2,858,991	1.3854	1.32%
2019-08-09	0	1.510	1.500	1.510	1.500	1.530	3,016,000	4,578,050	1.5179	1.367	1.358	1.367	1.358	1.386	3,330,520	1.3746	-0.66%
2019-08-08	0	1.520	1.500	1.520	1.500	1.520	4,020,000	6,073,370	1.5108	1.376	1.358	1.376	1.358	1.376	4,439,221	1.3681	1.33%
2019-08-07	0	1.500	1.500	1.520	1.490	1.530	2,249,000	3,393,130	1.5087	1.358	1.358	1.376	1.349	1.386	2,483,534	1.3663	0.00%
2019-08-06	0	1.500	1.500	1.510	1.500	1.530	3,915,000	5,930,610	1.5148	1.358	1.358	1.367	1.358	1.386	4,323,271	1.3718	-3.85%
2019-08-05	0	1.560	1.550	1.560	1.550	1.610	3,266,000	5,186,270	1.5880	1.413	1.404	1.413	1.404	1.458	3,606,591	1.4380	-3.70%
2019-08-02	0	1.620	1.620	1.630	1.620	1.640	1,553,000	2,531,150	1.6298	1.467	1.467	1.476	1.467	1.485	1,714,953	1.4759	-2.41%
2019-08-01	0	1.660	1.650	1.670	1.640	1.670	1,476,000	2,441,710	1.6543	1.503	1.494	1.512	1.485	1.512	1,629,923	1.4981	-0.60%
2019-07-31	0	1.670	1.660	1.670	1.660	1.680	883,000	1,476,190	1.6718	1.512	1.503	1.512	1.503	1.521	975,083	1.5139	-0.60%
2019-07-30	0	1.680	1.680	1.690	1.680	1.700	553,000	934,750	1.6903	1.521	1.521	1.530	1.521	1.539	610,669	1.5307	-0.59%
2019-07-29	0	1.690	1.680	1.690	1.670	1.690	1,548,050	2,604,107	1.6822	1.530	1.521	1.530	1.512	1.530	1,709,487	1.5233	0.60%
2019-07-26	0	1.680	1.670	1.680	1.670	1.700	735,000	1,236,650	1.6825	1.521	1.512	1.521	1.512	1.539	811,649	1.5236	-0.59%
2019-07-25	0	1.690	1.680	1.690	1.670	1.700	1,638,025	2,758,172	1.6838	1.530	1.521	1.530	1.512	1.539	1,808,844	1.5248	0.60%
2019-07-24	0	1.680	1.670	1.680	1.660	1.690	3,706,000	6,197,880	1.6724	1.521	1.512	1.521	1.503	1.530	4,092,476	1.5145	0.60%
2019-07-23	0	1.670	1.660	1.670	1.650	1.670	714,000	1,184,130	1.6584	1.512	1.503	1.512	1.494	1.512	788,459	1.5018	0.60%
2019-07-22	0	1.660	1.650	1.660	1.650	1.690	3,424,000	5,732,590	1.6742	1.503	1.494	1.503	1.494	1.530	3,781,068	1.5161	-0.60%
2019-07-19	0	1.670	1.660	1.670	1.650	1.690	6,522,000	10,855,580	1.6645	1.512	1.503	1.512	1.494	1.530	7,202,139	1.5073	1.21%
2019-07-18	0	1.650	1.650	1.660	1.620	1.670	2,134,000	3,530,700	1.6545	1.494	1.494	1.503	1.467	1.512	2,356,542	1.4983	-1.79%
2019-07-17	0	1.680	1.670	1.680	1.670	1.700	1,855,000	3,116,565	1.6801	1.521	1.512	1.521	1.512	1.539	2,048,446	1.5214	-0.59%
2019-07-16	0	1.690	1.680	1.690	1.680	1.700	1,354,000	2,288,460	1.6901	1.530	1.521	1.530	1.521	1.539	1,495,200	1.5305	-0.59%
2019-07-15	0	1.700	1.690	1.700	1.680	1.710	3,628,000	6,160,390	1.6980	1.539	1.530	1.539	1.521	1.549	4,006,342	1.5377	0.00%
2019-07-12	0	1.700	1.690	1.700	1.660	1.780	6,622,000	11,294,610	1.7056	1.539	1.530	1.539	1.503	1.612	7,312,567	1.5445	-3.95%
2019-07-11	0	1.770	1.770	1.780	1.760	1.790	2,193,000	3,882,175	1.7703	1.603	1.603	1.612	1.594	1.621	2,421,694	1.6031	0.00%
2019-07-10	0	1.770	1.770	1.780	1.770	1.810	3,246,000	5,781,380	1.7811	1.603	1.603	1.612	1.603	1.639	3,584,505	1.6129	-2.21%
2019-07-09	0	1.810	1.800	1.810	1.770	1.830	4,082,000	7,370,110	1.8055	1.639	1.630	1.639	1.603	1.657	4,507,686	1.6350	2.26%
2019-07-08	0	1.770	1.760	1.770	1.760	1.820	3,730,000	6,651,210	1.7832	1.603	1.594	1.603	1.594	1.648	4,118,979	1.6148	-2.21%
2019-07-05	0	1.810	1.800	1.810	1.790	1.840	2,373,000	4,302,960	1.8133	1.639	1.630	1.639	1.621	1.666	2,620,465	1.6421	-0.55%
2019-07-04	0	1.820	1.800	1.820	1.800	1.900	7,559,000	13,886,600	1.8371	1.648	1.630	1.648	1.630	1.721	8,347,281	1.6636	1.11%
2019-07-03	0	1.800	1.790	1.810	1.790	1.840	2,426,000	4,372,540	1.8024	1.630	1.621	1.639	1.621	1.666	2,678,992	1.6322	-2.17%
2019-07-02	0	1.840	1.820	1.840	1.780	1.860	5,098,350	9,309,451	1.8260	1.666	1.648	1.666	1.612	1.684	5,630,025	1.6535	1.10%
2019-06-28	0	1.820	1.810	1.820	1.790	1.830	1,309,775	2,377,341	1.8151	1.648	1.639	1.648	1.621	1.657	1,446,363	1.6437	1.11%
2019-06-27	0	1.800	1.800	1.810	1.780	1.820	1,787,000	3,220,060	1.8019	1.630	1.630	1.639	1.612	1.648	1,973,355	1.6318	1.12%
2019-06-26	0	1.780	1.770	1.780	1.740	1.780	899,000	1,583,150	1.7610	1.612	1.603	1.612	1.576	1.612	992,751	1.5947	0.56%
2019-06-25	0	1.770	1.760	1.770	1.750	1.810	2,067,000	3,652,230	1.7669	1.603	1.594	1.603	1.585	1.639	2,282,555	1.6001	-1.67%
2019-06-24	0	1.800	1.790	1.800	1.780	1.840	2,688,000	4,832,580	1.7978	1.630	1.621	1.630	1.612	1.666	2,968,315	1.6281	-1.10%
2019-06-21	0	1.820	1.810	1.820	1.800	1.850	1,629,000	2,972,500	1.8247	1.648	1.639	1.648	1.630	1.675	1,798,878	1.6524	0.00%
2019-06-20	0	1.820	1.810	1.820	1.730	1.850	11,166,000	20,154,250	1.8050	1.648	1.639	1.648	1.567	1.675	12,330,433	1.6345	5.20%
2019-06-19	0	1.730	1.720	1.730	1.710	1.840	11,590,000	20,353,820	1.7562	1.567	1.558	1.567	1.549	1.666	12,798,649	1.5903	0.00%
2019-06-18	0	1.730	1.730	1.740	1.720	1.760	1,074,000	1,865,190	1.7367	1.567	1.567	1.576	1.558	1.594	1,186,001	1.5727	-1.14%
2019-06-17	0	1.750	1.740	1.750	1.720	1.770	565,000	985,750	1.7447	1.585	1.576	1.585	1.558	1.603	623,920	1.5799	-0.57%
2019-06-14	0	1.760	1.760	1.790	1.750	1.810	1,995,000	3,553,285	1.7811	1.594	1.594	1.621	1.585	1.639	2,203,046	1.6129	-2.22%
2019-06-13	0	1.800	1.800	1.810	1.760	1.820	987,000	1,762,020	1.7852	1.630	1.630	1.639	1.594	1.648	1,089,928	1.6166	0.56%
2019-06-12	0	1.790	1.790	1.800	1.790	1.830	907,000	1,639,520	1.8076	1.621	1.621	1.630	1.621	1.657	1,001,585	1.6369	-2.19%
2019-06-11	0	1.830	1.820	1.840	1.750	1.840	2,440,000	4,422,100	1.8123	1.657	1.648	1.666	1.585	1.666	2,694,452	1.6412	4.57%
2019-06-10	0	1.750	1.750	1.760	1.730	1.780	751,000	1,311,320	1.7461	1.585	1.585	1.594	1.567	1.612	829,317	1.5812	0.57%
2019-06-06	0	1.740	1.740	1.750	1.730	1.780	1,658,000	2,910,280	1.7553	1.576	1.576	1.585	1.567	1.612	1,830,903	1.5895	-1.14%
2019-06-05	0	1.760	1.760	1.780	1.760	1.800	2,332,000	4,130,720	1.7713	1.594	1.594	1.612	1.594	1.630	2,575,190	1.6040	-0.56%
2019-06-04	0	1.770	1.770	1.780	1.770	1.810	703,902	1,257,495	1.7865	1.603	1.603	1.612	1.603	1.639	777,308	1.6178	-1.67%
2019-06-03	0	1.800	1.790	1.800	1.770	1.820	609,000	1,092,200	1.7934	1.630	1.621	1.630	1.603	1.648	672,509	1.6241	0.56%
2019-05-31	0	1.790	1.780	1.800	1.780	1.790	23,570,000	41,778,984	1.7725	1.621	1.612	1.630	1.612	1.621	26,027,969	1.6052	1.13%
2019-05-30	0	1.770	1.770	1.790	1.750	1.810	1,897,000	3,361,520	1.7720	1.603	1.603	1.621	1.585	1.639	2,094,826	1.6047	-2.75%
2019-05-29	0	1.820	1.810	1.820	1.790	1.840	922,000	1,674,860	1.8166	1.648	1.639	1.648	1.621	1.666	1,018,150	1.6450	-0.55%
2019-05-28	0	1.830	1.830	1.860	1.820	1.870	1,663,000	3,071,010	1.8467	1.657	1.657	1.684	1.648	1.693	1,836,424	1.6723	0.55%
2019-05-27	0	1.820	1.800	1.820	1.760	1.820	1,819,000	3,257,350	1.7907	1.648	1.630	1.648	1.594	1.648	2,008,692	1.6216	1.68%
2019-05-24	0	1.790	1.780	1.790	1.770	1.800	721,000	1,290,090	1.7893	1.621	1.612	1.621	1.603	1.630	796,189	1.6203	0.00%
2019-05-23	0	1.790	1.770	1.790	1.760	1.870	1,540,199	2,766,274	1.7960	1.621	1.603	1.621	1.594	1.693	1,700,817	1.6264	-3.24%
2019-05-22	0	1.850	1.820	1.850	1.830	1.860	593,000	1,093,730	1.8444	1.675	1.648	1.675	1.657	1.684	654,840	1.6702	1.09%
2019-05-21	0	1.830	1.830	1.840	1.800	1.850	799,000	1,461,240	1.8288	1.657	1.657	1.666	1.630	1.675	882,323	1.6561	1.67%
2019-05-20	0	1.800	1.780	1.800	1.780	1.840	1,129,000	2,033,244	1.8009	1.630	1.612	1.630	1.612	1.666	1,246,736	1.6309	-1.64%
2019-05-17	0	1.830	1.820	1.830	1.810	1.890	2,376,000	4,370,090	1.8393	1.657	1.648	1.657	1.639	1.712	2,623,778	1.6656	-2.14%
2019-05-16	0	1.870	1.870	1.890	1.870	1.920	642,000	1,213,430	1.8901	1.693	1.693	1.712	1.693	1.739	708,950	1.7116	-1.06%
2019-05-15	0	1.890	1.880	1.900	1.860	1.910	831,000	1,569,760	1.8890	1.712	1.702	1.721	1.684	1.730	917,660	1.7106	2.16%
2019-05-14	0	1.850	1.840	1.850	1.760	1.860	1,346,750	2,481,520	1.8426	1.675	1.666	1.675	1.594	1.684	1,487,194	1.6686	-2.63%
2019-05-10	0	1.900	1.880	1.900	1.840	1.920	1,583,000	2,986,090	1.8863	1.721	1.702	1.721	1.666	1.739	1,748,081	1.7082	3.26%
2019-05-09	0	1.840	1.830	1.840	1.830	1.880	2,521,000	4,651,160	1.8450	1.666	1.657	1.666	1.657	1.702	2,783,899	1.6707	-2.65%
2019-05-08	0	1.890	1.890	1.900	1.880	1.930	853,000	1,623,720	1.9035	1.712	1.712	1.721	1.702	1.748	941,954	1.7238	-2.58%
2019-05-07	0	1.940	1.920	1.950	1.890	1.960	2,120,000	4,086,540	1.9276	1.757	1.739	1.766	1.712	1.775	2,341,082	1.7456	2.11%
2019-05-06	0	1.900	1.890	1.900	1.820	2.000	4,125,200	7,832,124	1.8986	1.721	1.712	1.721	1.648	1.811	4,555,392	1.7193	-6.40%
2019-05-03	0	2.030	2.010	2.030	1.980	2.050	1,308,000	2,636,090	2.0154	1.838	1.820	1.838	1.793	1.856	1,444,403	1.8250	-0.49%
2019-05-02	0	2.040	2.040	2.050	1.980	2.070	786,000	1,597,880	2.0329	1.847	1.847	1.856	1.793	1.875	867,967	1.8409	0.99%
2019-04-30	0	2.020	2.020	2.040	2.000	2.090	764,000	1,552,930	2.0326	1.829	1.829	1.847	1.811	1.893	843,673	1.8407	-3.35%
2019-04-29	0	2.090	2.080	2.090	2.040	2.150	668,000	1,390,290	2.0813	1.893	1.884	1.893	1.847	1.947	737,662	1.8847	0.00%
2019-04-26	0	2.090	2.090	2.100	2.080	2.180	1,834,000	3,861,180	2.1053	1.893	1.893	1.902	1.884	1.974	2,025,256	1.9065	-0.48%
2019-04-25	0	2.100	2.090	2.100	2.100	2.220	2,877,025	6,204,039	2.1564	1.902	1.893	1.902	1.902	2.010	3,177,052	1.9528	-2.78%
2019-04-24	0	2.160	2.160	2.190	2.160	2.220	2,618,000	5,735,670	2.1909	1.956	1.956	1.983	1.956	2.010	2,891,015	1.9840	0.47%
2019-04-23	0	2.150	2.150	2.160	2.140	2.230	2,603,046	5,673,408	2.1795	1.947	1.947	1.956	1.938	2.019	2,874,502	1.9737	-3.15%
2019-04-18	0	2.220	2.210	2.220	2.210	2.300	1,756,000	3,916,117	2.2301	2.010	2.001	2.010	2.001	2.083	1,939,122	2.0195	-2.20%
2019-04-17	0	2.270	2.260	2.270	2.250	2.310	1,211,000	2,758,060	2.2775	2.056	2.047	2.056	2.038	2.092	1,337,288	2.0624	-0.87%
2019-04-16	0	2.290	2.280	2.290	2.200	2.290	2,847,000	6,412,640	2.2524	2.074	2.065	2.074	1.992	2.074	3,143,896	2.0397	3.15%
2019-04-15	0	2.220	2.220	2.230	2.220	2.350	2,832,000	6,518,560	2.3018	2.010	2.010	2.019	2.010	2.128	3,127,332	2.0844	-2.20%
2019-04-12	0	2.270	2.270	2.280	2.200	2.290	2,818,000	6,348,050	2.2527	2.056	2.056	2.065	1.992	2.074	3,111,872	2.0399	1.34%
2019-04-11	0	2.240	2.220	2.240	2.200	2.330	4,401,000	9,852,335	2.2387	2.028	2.010	2.028	1.992	2.110	4,859,953	2.0272	-3.03%
2019-04-10	0	2.310	2.310	2.330	2.270	2.420	6,335,000	14,697,290	2.3200	2.092	2.092	2.110	2.056	2.191	6,995,638	2.1009	-4.15%
2019-04-09	0	2.410	2.400	2.410	2.390	2.440	1,796,000	4,334,880	2.4136	2.182	2.173	2.182	2.164	2.210	1,983,294	2.1857	0.84%
2019-04-08	0	2.390	2.370	2.390	2.360	2.480	2,543,000	6,112,400	2.4036	2.164	2.146	2.164	2.137	2.246	2,808,194	2.1766	-1.65%
2019-04-04	0	2.430	2.430	2.440	2.380	2.520	3,164,000	7,725,060	2.4415	2.201	2.201	2.210	2.155	2.282	3,493,954	2.2110	-2.41%
2019-04-03	0	2.490	2.480	2.490	2.350	2.520	5,302,000	12,950,860	2.4426	2.255	2.246	2.255	2.128	2.282	5,854,913	2.2120	5.06%
2019-04-02	0	2.370	2.350	2.370	2.330	2.440	3,137,000	7,485,180	2.3861	2.146	2.128	2.146	2.110	2.210	3,464,138	2.1608	-0.84%
2019-04-01	0	2.390	2.390	2.400	2.390	2.500	5,552,000	13,571,860	2.4445	2.164	2.164	2.173	2.164	2.264	6,130,984	2.2137	-0.42%
2019-03-29	0	2.400	2.390	2.400	2.240	2.460	6,151,000	14,581,550	2.3706	2.173	2.164	2.173	2.028	2.228	6,792,450	2.1467	6.19%
2019-03-28	0	2.260	2.250	2.260	2.240	2.310	904,000	2,048,080	2.2656	2.047	2.038	2.047	2.028	2.092	998,273	2.0516	0.00%
2019-03-27	0	2.260	2.260	2.270	2.260	2.280	1,661,000	3,761,890	2.2648	2.047	2.047	2.056	2.047	2.065	1,834,215	2.0510	0.44%
2019-03-26	0	2.250	2.250	2.260	2.210	2.340	3,422,000	7,699,218	2.2499	2.038	2.038	2.047	2.001	2.119	3,778,859	2.0374	-2.17%
2019-03-25	0	2.300	2.300	2.310	2.280	2.370	3,933,000	9,125,390	2.3202	2.083	2.083	2.092	2.065	2.146	4,343,148	2.1011	-4.17%
2019-03-22	0	2.400	2.390	2.400	2.350	2.450	3,997,000	9,561,130	2.3921	2.173	2.164	2.173	2.128	2.219	4,413,822	2.1662	-2.04%
2019-03-21	0	2.450	2.430	2.450	2.390	2.480	4,300,000	10,460,910	2.4328	2.219	2.201	2.219	2.164	2.246	4,748,420	2.2030	0.82%
2019-03-20	0	2.430	2.410	2.430	2.400	2.500	3,177,000	7,717,560	2.4292	2.201	2.182	2.201	2.173	2.264	3,508,310	2.1998	-0.41%
2019-03-19	0	2.440	2.430	2.440	2.400	2.510	3,992,000	9,753,000	2.4431	2.210	2.201	2.210	2.173	2.273	4,408,301	2.2124	-2.79%
2019-03-18	0	2.510	2.510	2.520	2.410	2.520	6,941,000	17,187,390	2.4762	2.273	2.273	2.282	2.182	2.282	7,664,834	2.2424	1.62%
2019-03-15	0	2.470	2.420	2.470	2.400	2.500	5,957,932	14,596,258	2.4499	2.237	2.191	2.237	2.173	2.264	6,579,248	2.2185	1.23%
2019-03-14	0	2.440	2.430	2.440	2.410	2.540	3,716,000	9,119,110	2.4540	2.210	2.201	2.210	2.182	2.300	4,103,519	2.2223	-3.17%
2019-03-13	0	2.520	2.490	2.520	2.480	2.560	3,363,000	8,439,890	2.5096	2.282	2.255	2.282	2.246	2.318	3,713,706	2.2726	-0.79%
2019-03-12	0	2.540	2.530	2.540	2.500	2.630	6,425,000	16,525,130	2.5720	2.300	2.291	2.300	2.264	2.382	7,095,023	2.3291	1.60%
2019-03-11	0	2.500	2.490	2.500	2.390	2.530	3,668,000	9,052,470	2.4680	2.264	2.255	2.264	2.164	2.291	4,050,513	2.2349	3.31%
2019-03-08	0	2.420	2.410	2.420	2.400	2.620	12,031,000	30,100,200	2.5019	2.191	2.182	2.191	2.173	2.373	13,285,638	2.2656	-8.33%
2019-03-07	0	2.640	2.620	2.640	2.610	2.810	14,116,000	38,538,450	2.7301	2.391	2.373	2.391	2.364	2.545	15,588,070	2.4723	-4.35%
2019-03-06	0	2.760	2.720	2.740	2.660	2.800	12,355,000	33,947,780	2.7477	2.499	2.463	2.481	2.409	2.536	13,643,426	2.4882	3.37%
2019-03-05	0	2.670	2.670	2.690	2.540	2.750	9,379,000	25,072,710	2.6733	2.418	2.418	2.436	2.300	2.490	10,357,078	2.4208	1.14%
2019-03-04	0	2.640	2.620	2.640	2.590	2.810	23,516,800	63,303,680	2.6918	2.391	2.373	2.391	2.345	2.545	25,969,221	2.4376	1.93%
2019-03-01	0	2.590	2.580	2.590	2.470	2.610	13,120,000	33,485,060	2.5522	2.345	2.336	2.345	2.237	2.364	14,488,203	2.3112	4.86%
2019-02-28	0	2.470	2.460	2.470	2.440	2.650	11,829,000	29,546,750	2.4978	2.237	2.228	2.237	2.210	2.400	13,062,573	2.2619	-5.36%
2019-02-27	0	2.610	2.600	2.610	2.550	2.860	19,730,000	53,333,440	2.7032	2.364	2.354	2.364	2.309	2.590	21,787,519	2.4479	-0.38%
2019-02-26	0	2.620	2.620	2.630	2.590	2.930	29,360,000	81,397,360	2.7724	2.373	2.373	2.382	2.345	2.653	32,421,772	2.5106	-11.19%
2019-02-25	0	2.950	2.940	2.950	2.450	2.960	36,469,800	96,958,999	2.6586	2.671	2.662	2.671	2.219	2.680	40,273,009	2.4075	25.53%
2019-02-22	0	2.350	2.340	2.350	2.140	2.350	7,106,000	16,112,090	2.2674	2.128	2.119	2.128	1.938	2.128	7,847,041	2.0533	9.30%
2019-02-21	0	2.150	2.130	2.150	2.100	2.190	2,504,000	5,365,860	2.1429	1.947	1.929	1.947	1.902	1.983	2,765,127	1.9405	1.42%
2019-02-20	0	2.120	2.120	2.140	2.080	2.140	2,158,000	4,581,430	2.1230	1.920	1.920	1.938	1.884	1.938	2,383,044	1.9225	1.44%
2019-02-19	0	2.090	2.090	2.100	2.080	2.150	1,557,000	3,294,930	2.1162	1.893	1.893	1.902	1.884	1.947	1,719,370	1.9164	0.00%
2019-02-18	0	2.090	2.090	2.120	1.980	2.120	2,793,000	5,788,950	2.0727	1.893	1.893	1.920	1.793	1.920	3,084,265	1.8769	3.98%
2019-02-15	0	2.010	2.010	2.020	2.000	2.070	2,481,000	5,017,600	2.0224	1.820	1.820	1.829	1.811	1.875	2,739,728	1.8314	-3.37%
2019-02-14	0	2.080	2.070	2.080	2.060	2.130	1,834,000	3,824,340	2.0852	1.884	1.875	1.884	1.865	1.929	2,025,256	1.8883	-2.35%
2019-02-13	0	2.130	2.100	2.130	1.970	2.130	5,484,000	11,361,200	2.0717	1.929	1.902	1.929	1.784	1.929	6,055,892	1.8761	7.04%
2019-02-12	0	1.990	1.980	1.990	1.970	2.010	1,136,000	2,260,910	1.9902	1.802	1.793	1.802	1.784	1.820	1,254,466	1.8023	0.00%
2019-02-11	0	1.990	1.980	1.990	1.960	2.020	2,626,000	5,228,290	1.9910	1.802	1.793	1.802	1.775	1.829	2,899,849	1.8030	-5.24%
2019-02-08	0	2.100	2.030	2.100	1.910	2.100	1,498,000	2,995,760	1.9998	1.902	1.838	1.902	1.730	1.902	1,654,217	1.8110	6.60%
2019-02-04	0	1.970	1.950	1.970	1.930	2.010	1,200,000	2,377,860	1.9816	1.784	1.766	1.784	1.748	1.820	1,325,141	1.7944	1.55%
2019-02-01	0	1.940	1.920	1.940	1.810	1.950	2,395,000	4,564,940	1.9060	1.757	1.739	1.757	1.639	1.766	2,644,760	1.7260	7.78%
2019-01-31	0	1.800	1.790	1.800	1.760	1.820	763,000	1,371,190	1.7971	1.630	1.621	1.630	1.594	1.648	842,569	1.6274	2.27%
2019-01-30	0	1.760	1.760	1.780	1.750	1.780	427,000	752,950	1.7633	1.594	1.594	1.612	1.585	1.612	471,529	1.5968	-1.68%
2019-01-29	0	1.790	1.780	1.790	1.740	1.810	2,454,000	4,355,260	1.7748	1.621	1.612	1.621	1.576	1.639	2,709,912	1.6072	1.13%
2019-01-28	0	1.770	1.760	1.770	1.760	1.830	4,013,000	7,177,050	1.7885	1.603	1.594	1.603	1.594	1.657	4,431,491	1.6196	-1.12%
2019-01-25	0	1.790	1.780	1.790	1.780	1.800	1,162,000	2,075,660	1.7863	1.621	1.612	1.621	1.612	1.630	1,283,178	1.6176	0.00%
2019-01-24	0	1.790	1.760	1.790	1.760	1.790	454,000	805,810	1.7749	1.621	1.594	1.621	1.594	1.621	501,345	1.6073	1.70%
2019-01-23	0	1.760	1.740	1.760	1.720	1.770	224,000	392,660	1.7529	1.594	1.576	1.594	1.558	1.603	247,360	1.5874	0.57%
2019-01-22	0	1.750	1.730	1.750	1.740	1.780	1,449,000	2,534,100	1.7489	1.585	1.567	1.585	1.576	1.612	1,600,107	1.5837	-1.13%
2019-01-21	0	1.770	1.760	1.780	1.750	1.780	820,000	1,450,710	1.7692	1.603	1.594	1.612	1.585	1.612	905,513	1.6021	1.14%
2019-01-18	0	1.750	1.750	1.760	1.720	1.780	2,843,000	4,988,010	1.7545	1.585	1.585	1.594	1.558	1.612	3,139,479	1.5888	2.34%
2019-01-17	0	1.710	1.710	1.740	1.710	1.780	1,856,000	3,251,120	1.7517	1.549	1.549	1.576	1.549	1.612	2,049,551	1.5863	-1.72%
2019-01-16	0	1.740	1.730	1.740	1.730	1.760	378,000	658,670	1.7425	1.576	1.567	1.576	1.567	1.594	417,419	1.5780	-0.57%
2019-01-15	0	1.750	1.740	1.750	1.710	1.750	831,000	1,439,380	1.7321	1.585	1.576	1.585	1.549	1.585	917,660	1.5685	2.94%
2019-01-14	0	1.700	1.700	1.720	1.680	1.750	573,000	980,480	1.7111	1.539	1.539	1.558	1.521	1.585	632,755	1.5495	-1.73%
2019-01-11	0	1.730	1.720	1.730	1.720	1.740	518,000	894,410	1.7267	1.567	1.558	1.567	1.558	1.576	572,019	1.5636	0.58%
2019-01-10	0	1.720	1.710	1.730	1.710	1.760	492,000	853,850	1.7355	1.558	1.549	1.567	1.549	1.594	543,308	1.5716	-1.15%
2019-01-09	0	1.740	1.720	1.740	1.720	1.780	1,620,900	2,835,976	1.7496	1.576	1.558	1.576	1.558	1.612	1,789,934	1.5844	1.16%
2019-01-08	0	1.720	1.720	1.740	1.710	1.750	660,000	1,138,700	1.7253	1.558	1.558	1.576	1.549	1.585	728,827	1.5624	0.00%
2019-01-07	0	1.720	1.720	1.730	1.700	1.750	973,000	1,678,130	1.7247	1.558	1.558	1.567	1.539	1.585	1,074,468	1.5618	0.00%
2019-01-04	0	1.720	1.720	1.740	1.640	1.760	3,223,000	5,525,330	1.7143	1.558	1.558	1.576	1.485	1.594	3,559,107	1.5524	4.24%
2019-01-03	0	1.650	1.630	1.650	1.590	1.670	1,706,000	2,771,740	1.6247	1.494	1.476	1.494	1.440	1.512	1,883,908	1.4713	1.85%
2019-01-02	0	1.620	1.620	1.630	1.610	1.690	535,000	881,240	1.6472	1.467	1.467	1.476	1.458	1.530	590,792	1.4916	-2.41%
2018-12-31	0	1.660	1.660	1.690	1.660	1.730	57,000	96,080	1.6856	1.503	1.503	1.530	1.503	1.567	62,944	1.5264	0.61%
2018-12-28	0	1.650	1.650	1.680	1.650	1.680	104,000	173,340	1.6667	1.494	1.494	1.521	1.494	1.521	114,846	1.5093	1.23%
2018-12-27	0	1.630	1.630	1.670	1.630	1.700	142,000	235,520	1.6586	1.476	1.476	1.512	1.476	1.539	156,808	1.5020	0.00%
2018-12-24	0	1.630	1.630	1.650	1.620	1.670	582,000	958,190	1.6464	1.476	1.476	1.494	1.467	1.512	642,693	1.4909	-1.21%
2018-12-21	0	1.650	1.650	1.660	1.650	1.680	383,000	634,240	1.6560	1.494	1.494	1.503	1.494	1.521	422,941	1.4996	-0.60%
2018-12-20	0	1.660	1.660	1.670	1.650	1.690	1,606,000	2,683,340	1.6708	1.503	1.503	1.512	1.494	1.530	1,773,480	1.5130	-0.60%
2018-12-19	0	1.670	1.670	1.680	1.670	1.720	316,000	530,350	1.6783	1.512	1.512	1.521	1.512	1.558	348,954	1.5198	-1.18%
2018-12-18	0	1.690	1.680	1.690	1.660	1.730	928,000	1,570,030	1.6918	1.530	1.521	1.530	1.503	1.567	1,024,775	1.5321	-2.31%
2018-12-17	0	1.730	1.720	1.730	1.710	1.740	328,000	565,430	1.7239	1.567	1.558	1.567	1.549	1.576	362,205	1.5611	0.00%
2018-12-14	0	1.730	1.710	1.730	1.710	1.780	727,000	1,253,020	1.7235	1.567	1.549	1.567	1.549	1.612	802,814	1.5608	-1.70%
2018-12-13	0	1.760	1.740	1.760	1.700	1.760	1,187,900	2,064,559	1.7380	1.594	1.576	1.594	1.539	1.594	1,311,779	1.5739	1.73%
2018-12-12	0	1.730	1.720	1.740	1.730	1.760	483,000	842,040	1.7434	1.567	1.558	1.576	1.567	1.594	533,369	1.5787	-0.57%
2018-12-11	0	1.740	1.720	1.740	1.720	1.790	751,000	1,304,410	1.7369	1.576	1.558	1.576	1.558	1.621	829,317	1.5729	-0.57%
2018-12-10	0	1.750	1.750	1.760	1.730	1.800	696,000	1,215,850	1.7469	1.585	1.585	1.594	1.567	1.630	768,582	1.5819	-2.23%
2018-12-07	0	1.790	1.780	1.790	1.750	1.810	1,782,000	3,167,330	1.7774	1.621	1.612	1.621	1.585	1.639	1,967,834	1.6096	0.56%
2018-12-06	0	1.780	1.770	1.790	1.760	1.820	1,055,010	1,887,207	1.7888	1.612	1.603	1.621	1.594	1.648	1,165,030	1.6199	-2.73%
2018-12-05	0	1.830	1.820	1.830	1.800	1.830	513,000	934,110	1.8209	1.657	1.648	1.657	1.630	1.657	566,498	1.6489	-1.08%
2018-12-04	0	1.850	1.840	1.850	1.820	1.850	868,000	1,592,700	1.8349	1.675	1.666	1.675	1.648	1.675	958,518	1.6616	1.09%
2018-12-03	0	1.830	1.820	1.830	1.800	1.870	3,016,000	5,538,640	1.8364	1.657	1.648	1.657	1.630	1.693	3,330,520	1.6630	3.98%
2018-11-30	0	1.760	1.760	1.770	1.760	1.780	603,000	1,066,470	1.7686	1.594	1.594	1.603	1.594	1.612	665,883	1.6016	0.57%
2018-11-29	0	1.750	1.750	1.770	1.740	1.840	2,648,000	4,705,480	1.7770	1.585	1.585	1.603	1.576	1.666	2,924,144	1.6092	-4.37%
2018-11-28	0	1.830	1.810	1.830	1.770	1.840	1,661,000	3,012,450	1.8136	1.657	1.639	1.657	1.603	1.666	1,834,215	1.6424	1.67%
2018-11-27	0	1.800	1.790	1.810	1.720	1.850	1,997,000	3,595,460	1.8004	1.630	1.621	1.639	1.558	1.675	2,205,255	1.6304	-0.55%
2018-11-26	0	1.810	1.810	1.830	1.810	1.840	566,000	1,031,000	1.8216	1.639	1.639	1.657	1.639	1.666	625,025	1.6495	-1.63%
2018-11-23	0	1.840	1.830	1.840	1.810	1.880	860,000	1,574,480	1.8308	1.666	1.657	1.666	1.639	1.702	949,684	1.6579	-2.13%
2018-11-22	0	1.880	1.850	1.880	1.850	1.940	1,667,000	3,145,150	1.8867	1.702	1.675	1.702	1.675	1.757	1,840,841	1.7085	-2.59%
2018-11-21	0	1.930	1.920	1.930	1.890	1.940	758,000	1,455,030	1.9196	1.748	1.739	1.748	1.712	1.757	837,047	1.7383	1.05%
2018-11-20	0	1.910	1.900	1.920	1.900	1.990	2,207,000	4,270,180	1.9348	1.730	1.721	1.739	1.721	1.802	2,437,154	1.7521	-4.02%
2018-11-19	0	1.990	1.970	1.990	1.960	2.010	1,843,000	3,660,890	1.9864	1.802	1.784	1.802	1.775	1.820	2,035,195	1.7988	2.05%
2018-11-16	0	1.950	1.950	1.960	1.920	1.990	3,482,000	6,845,690	1.9660	1.766	1.766	1.775	1.739	1.802	3,845,116	1.7804	2.09%
2018-11-15	0	1.910	1.910	1.940	1.870	1.960	2,324,000	4,470,190	1.9235	1.730	1.730	1.757	1.693	1.775	2,566,356	1.7418	0.00%
2018-11-14	0	1.910	1.910	1.940	1.890	1.970	1,493,000	2,882,760	1.9309	1.730	1.730	1.757	1.712	1.784	1,648,696	1.7485	-1.04%
2018-11-13	0	1.930	1.950	1.960	1.890	1.990	1,776,000	3,463,085	1.9499	1.748	1.766	1.775	1.712	1.802	1,961,208	1.7658	0.52%
2018-11-12	0	1.920	1.920	1.940	1.900	1.940	392,000	753,420	1.9220	1.739	1.739	1.757	1.721	1.757	432,879	1.7405	0.00%
2018-11-09	0	1.920	1.890	1.920	1.890	1.930	266,000	508,190	1.9105	1.739	1.712	1.739	1.712	1.748	293,739	1.7301	-0.52%
2018-11-08	0	1.930	1.910	1.930	1.920	1.990	975,000	1,901,050	1.9498	1.748	1.730	1.748	1.739	1.802	1,076,677	1.7657	0.00%
2018-11-07	0	1.930	1.910	1.930	1.900	1.980	615,000	1,187,200	1.9304	1.748	1.730	1.748	1.721	1.793	679,135	1.7481	-0.52%
2018-11-06	0	1.940	1.950	1.970	1.930	2.020	998,000	1,968,980	1.9729	1.757	1.766	1.784	1.748	1.829	1,102,075	1.7866	-2.02%
2018-11-05	0	1.980	1.980	2.000	1.960	2.030	919,000	1,828,860	1.9901	1.793	1.793	1.811	1.775	1.838	1,014,837	1.8021	-1.49%
2018-11-02	0	2.010	1.990	2.010	1.940	2.030	3,837,000	7,619,430	1.9858	1.820	1.802	1.820	1.757	1.838	4,237,137	1.7982	4.15%
2018-11-01	0	1.930	1.920	1.930	1.900	1.970	2,810,000	5,427,190	1.9314	1.748	1.739	1.748	1.721	1.784	3,103,037	1.7490	2.66%
2018-10-31	0	1.880	1.880	1.890	1.860	1.910	1,307,000	2,462,650	1.8842	1.702	1.702	1.712	1.684	1.730	1,443,299	1.7063	0.00%
2018-10-30	0	1.880	1.870	1.880	1.750	1.940	2,470,000	4,555,175	1.8442	1.702	1.693	1.702	1.585	1.757	2,727,581	1.6700	3.30%
2018-10-29	0	1.820	1.800	1.820	1.780	1.850	498,000	903,250	1.8138	1.648	1.630	1.648	1.612	1.675	549,933	1.6425	0.00%
2018-10-26	0	1.820	1.820	1.840	1.820	1.940	2,470,000	4,658,470	1.8860	1.648	1.648	1.666	1.648	1.757	2,727,581	1.7079	-4.21%
2018-10-25	0	1.900	1.890	1.900	1.780	1.920	1,872,000	3,478,170	1.8580	1.721	1.712	1.721	1.612	1.739	2,067,219	1.6825	3.83%
2018-10-24	0	1.830	1.830	1.840	1.790	1.880	1,790,000	3,277,550	1.8310	1.657	1.657	1.666	1.621	1.702	1,976,668	1.6581	0.00%
2018-10-23	0	1.830	1.800	1.830	1.770	1.890	1,509,000	2,758,360	1.8279	1.657	1.630	1.657	1.603	1.712	1,666,364	1.6553	-2.66%
2018-10-22	0	1.880	1.870	1.880	1.690	1.910	4,345,000	8,040,280	1.8505	1.702	1.693	1.702	1.530	1.730	4,798,113	1.6757	10.59%
2018-10-19	0	1.700	1.700	1.710	1.600	1.700	1,788,000	2,950,920	1.6504	1.539	1.539	1.549	1.449	1.539	1,974,459	1.4945	4.38%
2018-10-18	0	1.640	1.630	1.640	1.620	1.730	1,953,000	3,207,360	1.6423	1.475	1.466	1.475	1.457	1.556	2,171,680	1.4769	-1.20%
2018-10-16	0	1.660	1.650	1.660	1.650	1.720	2,041,000	3,423,600	1.6774	1.493	1.484	1.493	1.484	1.547	2,269,533	1.5085	-3.49%
2018-10-15	0	1.720	1.710	1.720	1.710	1.730	751,000	1,289,750	1.7174	1.547	1.538	1.547	1.538	1.556	835,090	1.5444	0.00%
2018-10-12	0	1.720	1.710	1.720	1.690	1.830	2,581,000	4,410,000	1.7086	1.547	1.538	1.547	1.520	1.646	2,869,998	1.5366	-2.27%
2018-10-11	0	1.760	1.750	1.760	1.760	1.900	1,805,000	3,220,750	1.7843	1.583	1.574	1.583	1.583	1.709	2,007,108	1.6047	-7.37%
2018-10-10	0	1.900	1.900	1.920	1.890	1.910	234,010	444,848	1.9010	1.709	1.709	1.727	1.700	1.718	260,212	1.7096	0.00%
2018-10-09	0	1.900	1.900	1.920	1.890	1.940	1,153,414	2,202,188	1.9093	1.709	1.709	1.727	1.700	1.745	1,282,563	1.7170	-1.04%
2018-10-08	0	1.920	1.920	1.940	1.920	1.950	619,000	1,197,130	1.9340	1.727	1.727	1.745	1.727	1.754	688,310	1.7392	0.00%
2018-10-05	0	1.920	1.900	1.920	1.860	1.980	530,000	1,012,600	1.9106	1.727	1.709	1.727	1.673	1.781	589,345	1.7182	-1.54%
2018-10-04	0	1.950	1.910	1.960	1.930	2.000	520,000	1,015,060	1.9520	1.754	1.718	1.763	1.736	1.799	578,225	1.7555	-1.02%
2018-10-03	0	1.970	1.940	1.970	1.950	2.030	58,000	114,260	1.9700	1.772	1.745	1.772	1.754	1.826	64,494	1.7716	2.07%
2018-10-02	0	1.930	1.930	1.940	1.930	1.960	54,000	104,960	1.9437	1.736	1.736	1.745	1.736	1.763	60,046	1.7480	-2.03%
2018-09-28	0	1.970	1.970	1.990	1.970	2.110	466,000	930,880	1.9976	1.772	1.772	1.790	1.772	1.898	518,179	1.7964	-0.51%
2018-09-27	0	1.980	1.980	2.010	1.940	2.150	478,000	962,660	2.0139	1.781	1.781	1.808	1.745	1.934	531,522	1.8111	-2.94%
2018-09-26	0	2.040	2.040	2.050	2.040	2.090	955,677	1,975,072	2.0667	1.835	1.835	1.844	1.835	1.880	1,062,685	1.8586	-3.77%
2018-09-24	0	2.120	2.060	2.120	2.070	2.120	3,000	6,310	2.1033	1.907	1.853	1.907	1.862	1.907	3,336	1.8915	-0.93%
2018-09-21	0	2.140	2.130	2.140	2.050	2.140	1,015,227	2,149,836	2.1176	1.925	1.916	1.925	1.844	1.925	1,128,903	1.9044	3.38%
2018-09-20	0	2.070	2.050	2.070	2.030	2.130	836,000	1,728,240	2.0673	1.862	1.844	1.862	1.826	1.916	929,608	1.8591	2.99%
2018-09-19	0	2.010	2.000	2.010	1.980	2.020	491,000	983,470	2.0030	1.808	1.799	1.808	1.781	1.817	545,978	1.8013	0.50%
2018-09-18	0	2.000	1.980	2.000	1.920	2.010	944,000	1,865,760	1.9764	1.799	1.781	1.799	1.727	1.808	1,049,701	1.7774	1.01%
2018-09-17	0	1.980	1.970	1.980	1.950	1.990	298,000	587,150	1.9703	1.781	1.772	1.781	1.754	1.790	331,367	1.7719	-1.00%
2018-09-14	0	2.000	1.970	2.000	1.870	2.030	420,000	825,920	1.9665	1.799	1.772	1.799	1.682	1.826	467,028	1.7685	-0.50%
2018-09-13	0	2.010	1.990	2.010	1.860	2.010	2,408,000	4,743,800	1.9700	1.808	1.790	1.808	1.673	1.808	2,677,627	1.7716	2.55%
2018-09-12	0	1.960	1.950	1.960	1.930	1.970	1,345,000	2,626,755	1.9530	1.763	1.754	1.763	1.736	1.772	1,495,601	1.7563	0.00%
2018-09-11	0	1.960	1.960	1.970	1.870	1.970	1,752,652	3,417,722	1.9500	1.763	1.763	1.772	1.682	1.772	1,948,899	1.7537	0.00%
2018-09-10	0	1.960	1.950	1.960	1.940	2.010	1,066,000	2,095,720	1.9660	1.763	1.754	1.763	1.745	1.808	1,185,361	1.7680	-2.00%
2018-09-07	0	2.000	2.000	2.010	1.960	2.000	1,177,000	2,341,820	1.9897	1.799	1.799	1.808	1.763	1.799	1,308,790	1.7893	0.50%
2018-09-06	0	1.990	1.990	2.000	1.870	2.000	2,186,000	4,321,210	1.9768	1.790	1.790	1.799	1.682	1.799	2,430,769	1.7777	2.05%
2018-09-05	0	1.950	1.950	1.970	1.950	2.010	606,000	1,195,630	1.9730	1.754	1.754	1.772	1.754	1.808	673,855	1.7743	-2.01%
2018-09-04	0	1.990	1.980	1.990	1.980	2.010	272,000	543,530	1.9983	1.790	1.781	1.790	1.781	1.808	302,456	1.7971	0.00%
2018-09-03	0	1.990	1.980	1.990	1.970	2.010	272,000	540,130	1.9858	1.790	1.781	1.790	1.772	1.808	302,456	1.7858	-1.00%
2018-08-31	0	2.010	2.000	2.020	2.000	2.040	687,000	1,389,730	2.0229	1.808	1.799	1.817	1.799	1.835	763,924	1.8192	-2.43%
2018-08-30	0	2.060	2.060	2.070	2.040	2.080	961,000	1,981,670	2.0621	1.853	1.853	1.862	1.835	1.871	1,068,604	1.8544	0.98%
2018-08-29	0	2.040	2.040	2.050	2.020	2.060	990,000	2,020,530	2.0409	1.835	1.835	1.844	1.817	1.853	1,100,852	1.8354	0.49%
2018-08-28	0	2.030	2.020	2.030	2.000	2.060	1,232,000	2,501,850	2.0307	1.826	1.817	1.826	1.799	1.853	1,369,949	1.8262	0.00%
2018-08-27	0	2.030	2.020	2.030	2.000	2.050	1,403,462	2,831,602	2.0176	1.826	1.817	1.826	1.799	1.844	1,560,609	1.8144	1.50%
2018-08-24	0	2.000	1.980	2.000	1.980	2.010	464,000	927,530	1.9990	1.799	1.781	1.799	1.781	1.808	515,955	1.7977	0.00%
2018-08-23	0	2.000	2.000	2.010	1.990	2.020	454,000	909,570	2.0035	1.799	1.799	1.808	1.790	1.817	504,835	1.8017	0.00%
2018-08-22	0	2.000	1.990	2.020	1.950	2.020	713,000	1,417,060	1.9875	1.799	1.790	1.817	1.754	1.817	792,836	1.7873	0.50%
2018-08-21	0	1.990	1.980	1.990	1.960	2.010	1,041,000	2,069,060	1.9876	1.790	1.781	1.790	1.763	1.808	1,157,562	1.7874	0.51%
2018-08-20	0	1.980	1.970	1.980	1.960	2.020	596,000	1,179,600	1.9792	1.781	1.772	1.781	1.763	1.817	662,735	1.7799	-0.50%
2018-08-17	0	1.990	1.980	1.990	1.970	2.050	736,000	1,469,480	1.9966	1.790	1.781	1.790	1.772	1.844	818,411	1.7955	-0.50%
2018-08-16	0	2.000	1.990	2.000	1.970	2.070	1,049,000	2,135,730	2.0360	1.799	1.790	1.799	1.772	1.862	1,166,458	1.8310	-2.91%
2018-08-15	0	2.060	2.050	2.070	2.050	2.110	483,000	1,006,020	2.0829	1.853	1.844	1.862	1.844	1.898	537,082	1.8731	-3.74%
2018-08-14	0	2.140	2.120	2.140	2.120	2.160	218,000	465,640	2.1360	1.925	1.907	1.925	1.907	1.942	242,410	1.9209	-1.38%
2018-08-13	0	2.170	2.150	2.170	2.110	2.180	433,000	931,160	2.1505	1.951	1.934	1.951	1.898	1.960	481,484	1.9339	-0.46%
2018-08-10	0	2.180	2.160	2.170	2.150	2.190	347,000	753,240	2.1707	1.960	1.942	1.951	1.934	1.969	385,854	1.9521	0.46%
2018-08-09	0	2.170	2.160	2.170	2.120	2.170	540,000	1,162,190	2.1522	1.951	1.942	1.951	1.907	1.951	600,465	1.9355	0.93%
2018-08-08	0	2.150	2.120	2.150	2.110	2.150	528,000	1,125,940	2.1325	1.934	1.907	1.934	1.898	1.934	587,121	1.9177	0.94%
2018-08-07	0	2.130	2.100	2.130	2.060	2.140	1,412,000	2,999,270	2.1241	1.916	1.889	1.916	1.853	1.925	1,570,104	1.9102	2.40%
2018-08-06	0	2.080	2.080	2.090	2.060	2.180	2,205,000	4,642,320	2.1054	1.871	1.871	1.880	1.853	1.960	2,451,897	1.8934	-3.70%
2018-08-03	0	2.160	2.150	2.160	2.150	2.190	1,721,000	3,742,110	2.1744	1.942	1.934	1.942	1.934	1.969	1,913,703	1.9554	-1.82%
2018-08-02	0	2.200	2.190	2.200	2.190	2.220	2,392,000	5,263,630	2.2005	1.978	1.969	1.978	1.969	1.996	2,659,835	1.9789	-1.35%
2018-08-01	0	2.230	2.220	2.230	2.220	2.250	160,000	357,010	2.2313	2.005	1.996	2.005	1.996	2.023	177,915	2.0066	0.45%
2018-07-31	0	2.220	2.220	2.230	2.220	2.250	815,000	1,813,330	2.2249	1.996	1.996	2.005	1.996	2.023	906,257	2.0009	-0.45%
2018-07-30	0	2.230	2.230	2.250	2.230	2.300	1,611,000	3,620,420	2.2473	2.005	2.005	2.023	2.005	2.068	1,791,386	2.0210	-3.88%
2018-07-27	0	2.320	2.300	2.320	2.290	2.330	566,000	1,301,360	2.2992	2.086	2.068	2.086	2.059	2.095	629,376	2.0677	0.00%
2018-07-26	0	2.320	2.310	2.320	2.300	2.320	704,000	1,624,870	2.3081	2.086	2.077	2.086	2.068	2.086	782,828	2.0756	1.31%
2018-07-25	0	2.290	2.290	2.300	2.290	2.320	236,000	542,400	2.2983	2.059	2.059	2.068	2.059	2.086	262,425	2.0669	-1.29%
2018-07-24	0	2.320	2.310	2.320	2.260	2.330	1,191,000	2,747,350	2.3068	2.086	2.077	2.086	2.032	2.095	1,324,358	2.0745	3.11%
2018-07-23	0	2.250	2.230	2.250	2.200	2.250	551,000	1,223,880	2.2212	2.023	2.005	2.023	1.978	2.023	612,696	1.9975	-0.44%
2018-07-20	0	2.260	2.250	2.260	2.180	2.280	1,149,000	2,553,570	2.2224	2.032	2.023	2.032	1.960	2.050	1,277,655	1.9986	0.00%
2018-07-19	0	2.260	2.250	2.260	2.210	2.270	480,000	1,078,700	2.2473	2.032	2.023	2.032	1.987	2.041	533,746	2.0210	1.80%
2018-07-18	0	2.220	2.220	2.240	2.210	2.250	221,000	491,080	2.2221	1.996	1.996	2.014	1.987	2.023	245,746	1.9983	0.00%
2018-07-17	0	2.220	2.210	2.220	2.200	2.230	201,000	444,650	2.2122	1.996	1.987	1.996	1.978	2.005	223,506	1.9894	0.45%
2018-07-16	0	2.210	2.210	2.220	2.200	2.260	952,000	2,106,140	2.2123	1.987	1.987	1.996	1.978	2.032	1,058,597	1.9896	-2.21%
2018-07-13	0	2.260	2.250	2.260	2.220	2.270	982,000	2,197,780	2.2381	2.032	2.023	2.032	1.996	2.041	1,091,956	2.0127	1.35%
2018-07-12	0	2.230	2.230	2.260	2.200	2.280	1,403,000	3,135,120	2.2346	2.005	2.005	2.032	1.978	2.050	1,560,096	2.0096	0.90%
2018-07-11	0	2.210	2.200	2.210	2.190	2.230	592,000	1,304,860	2.2042	1.987	1.978	1.987	1.969	2.005	658,287	1.9822	-0.90%
2018-07-10	0	2.230	2.220	2.230	2.190	2.250	1,197,000	2,656,670	2.2194	2.005	1.996	2.005	1.969	2.023	1,331,030	1.9960	-0.45%
2018-07-09	0	2.240	2.230	2.240	2.220	2.260	1,408,000	3,156,560	2.2419	2.014	2.005	2.014	1.996	2.032	1,565,656	2.0161	1.36%
2018-07-06	0	2.210	2.200	2.210	2.170	2.250	2,165,000	4,780,410	2.2080	1.987	1.978	1.987	1.951	2.023	2,407,418	1.9857	-1.34%
2018-07-05	0	2.240	2.240	2.250	2.220	2.310	1,295,000	2,931,050	2.2634	2.014	2.014	2.023	1.996	2.077	1,440,003	2.0354	-3.03%
2018-07-04	0	2.310	2.300	2.310	2.300	2.340	504,000	1,164,380	2.3103	2.077	2.068	2.077	2.068	2.104	560,434	2.0776	-1.28%
2018-07-03	0	2.340	2.340	2.350	2.300	2.370	1,137,000	2,649,120	2.3299	2.104	2.104	2.113	2.068	2.131	1,264,311	2.0953	-1.68%
2018-06-29	0	2.380	2.380	2.390	2.310	2.390	2,130,000	5,017,630	2.3557	2.140	2.140	2.149	2.077	2.149	2,368,499	2.1185	1.71%
2018-06-28	0	2.340	2.340	2.360	2.260	2.410	1,734,000	4,060,490	2.3417	2.104	2.104	2.122	2.032	2.167	1,928,158	2.1059	-1.68%
2018-06-27	0	2.380	2.380	2.390	2.330	2.480	1,375,000	3,254,930	2.3672	2.140	2.140	2.149	2.095	2.230	1,528,961	2.1289	-1.24%
2018-06-26	0	2.410	2.410	2.430	2.380	2.450	2,248,000	5,414,380	2.4085	2.167	2.167	2.185	2.140	2.203	2,499,712	2.1660	-2.43%
2018-06-25	0	2.470	2.440	2.500	2.420	2.500	1,773,000	4,371,440	2.4656	2.221	2.194	2.248	2.176	2.248	1,971,525	2.2173	-1.98%
2018-06-22	0	2.520	2.510	2.520	2.460	2.520	1,975,000	4,914,450	2.4883	2.266	2.257	2.266	2.212	2.266	2,196,143	2.2378	0.00%
2018-06-21	0	2.520	2.510	2.520	2.460	2.530	1,618,000	4,035,130	2.4939	2.266	2.257	2.266	2.212	2.275	1,799,170	2.2428	0.80%
2018-06-20	0	2.500	2.500	2.510	2.480	2.520	1,655,000	4,135,810	2.4990	2.248	2.248	2.257	2.230	2.266	1,840,313	2.2473	-0.40%
2018-06-19	0	2.510	2.510	2.520	2.460	2.610	3,662,000	9,251,480	2.5263	2.257	2.257	2.266	2.212	2.347	4,072,039	2.2720	-3.09%
2018-06-15	0	2.590	2.590	2.600	2.580	2.630	1,262,000	3,286,410	2.6041	2.329	2.329	2.338	2.320	2.365	1,403,308	2.3419	-1.15%
2018-06-14	0	2.620	2.610	2.620	2.600	2.640	591,000	1,548,300	2.6198	2.356	2.347	2.356	2.338	2.374	657,175	2.3560	-0.76%
2018-06-13	0	2.640	2.630	2.640	2.620	2.660	910,000	2,410,270	2.6486	2.374	2.365	2.374	2.356	2.392	1,011,894	2.3819	-0.38%
2018-06-12	0	2.650	2.630	2.650	2.620	2.660	210,000	553,250	2.6345	2.383	2.365	2.383	2.356	2.392	233,514	2.3692	0.38%
2018-06-11	0	2.640	2.640	2.650	2.620	2.660	484,000	1,276,550	2.6375	2.374	2.374	2.383	2.356	2.392	538,194	2.3719	0.00%
2018-06-08	0	2.640	2.620	2.640	2.620	2.650	989,000	2,606,280	2.6353	2.374	2.356	2.374	2.356	2.383	1,099,740	2.3699	-0.38%
2018-06-07	0	2.650	2.640	2.650	2.600	2.680	1,668,000	4,407,350	2.6423	2.383	2.374	2.383	2.338	2.410	1,854,768	2.3762	-0.38%
2018-06-06	0	2.660	2.660	2.670	2.630	2.660	397,000	1,051,590	2.6488	2.392	2.392	2.401	2.365	2.392	441,453	2.3821	0.38%
2018-06-05	0	2.650	2.640	2.650	2.630	2.660	552,000	1,458,170	2.6416	2.383	2.374	2.383	2.365	2.392	613,808	2.3756	-0.38%
2018-06-04	0	2.660	2.650	2.660	2.620	2.660	511,000	1,348,900	2.6397	2.392	2.383	2.392	2.356	2.392	568,217	2.3739	0.76%
2018-06-01	0	2.640	2.640	2.660	2.610	2.660	2,047,000	5,397,390	2.6367	2.374	2.374	2.392	2.347	2.392	2,276,205	2.3712	-0.38%
2018-05-31	0	2.650	2.640	2.650	2.590	2.690	2,301,000	6,043,510	2.6265	2.383	2.374	2.383	2.329	2.419	2,558,646	2.3620	1.53%
2018-05-30	0	2.610	2.610	2.620	2.580	2.730	4,048,000	10,678,520	2.6380	2.347	2.347	2.356	2.320	2.455	4,501,260	2.3723	-4.40%
2018-05-29	0	2.730	2.730	2.740	2.720	2.790	2,067,000	5,677,850	2.7469	2.455	2.455	2.464	2.446	2.509	2,298,445	2.4703	-2.15%
2018-05-28	0	2.790	2.790	2.800	2.760	2.810	690,000	1,921,650	2.7850	2.509	2.509	2.518	2.482	2.527	767,260	2.5046	-0.36%
2018-05-25	0	2.800	2.800	2.810	2.790	2.830	2,003,000	5,622,260	2.8069	2.518	2.518	2.527	2.509	2.545	2,227,279	2.5243	-1.06%
2018-05-24	0	2.830	2.820	2.830	2.820	2.840	893,000	2,523,610	2.8260	2.545	2.536	2.545	2.536	2.554	992,990	2.5414	0.71%
2018-05-23	0	2.810	2.810	2.830	2.810	2.880	2,832,000	8,029,290	2.8352	2.527	2.527	2.545	2.527	2.590	3,149,103	2.5497	-1.40%
2018-05-21	0	2.850	2.850	2.860	2.850	2.910	3,077,000	8,833,880	2.8709	2.563	2.563	2.572	2.563	2.617	3,421,536	2.5818	-0.59%
2018-05-18	0	2.910	2.910	2.940	2.900	2.970	10,422,000	30,530,850	2.9295	2.578	2.578	2.605	2.569	2.631	11,763,666	2.5954	-2.02%
2018-05-17	0	2.970	2.940	2.970	2.930	3.000	12,864,000	38,154,840	2.9660	2.631	2.605	2.631	2.596	2.658	14,520,034	2.6277	0.68%
2018-05-16	0	2.950	2.940	2.950	2.920	2.990	8,199,415	24,167,627	2.9475	2.614	2.605	2.614	2.587	2.649	9,254,958	2.6113	-0.67%
2018-05-15	0	2.970	2.970	2.980	2.970	3.030	10,002,000	29,928,920	2.9923	2.631	2.631	2.640	2.631	2.684	11,289,597	2.6510	-1.98%
2018-05-14	0	3.030	3.030	3.040	2.980	3.030	5,938,000	17,824,630	3.0018	2.684	2.684	2.693	2.640	2.684	6,702,422	2.6594	0.00%
2018-05-11	0	3.030	3.000	3.030	3.000	3.080	5,624,000	17,029,840	3.0281	2.684	2.658	2.684	2.658	2.729	6,348,000	2.6827	-0.66%
2018-05-10	0	3.050	3.020	3.050	2.970	3.050	4,069,000	12,310,150	3.0254	2.702	2.676	2.702	2.631	2.702	4,592,819	2.6803	1.67%
2018-05-09	0	3.000	2.990	3.000	2.970	3.020	2,806,000	8,376,080	2.9851	2.658	2.649	2.658	2.631	2.676	3,167,228	2.6446	-0.66%
2018-05-08	0	3.020	3.020	3.030	3.000	3.070	1,812,000	5,498,120	3.0343	2.676	2.676	2.684	2.658	2.720	2,045,266	2.6882	-0.66%
2018-05-07	0	3.040	3.040	3.050	3.010	3.070	2,283,000	6,948,440	3.0436	2.693	2.693	2.702	2.667	2.720	2,576,900	2.6964	-0.33%
2018-05-04	0	3.050	3.050	3.060	2.980	3.050	4,333,000	13,146,500	3.0340	2.702	2.702	2.711	2.640	2.702	4,890,804	2.6880	2.69%
2018-05-03	0	2.970	2.960	2.970	2.970	3.000	793,000	2,363,810	2.9808	2.631	2.622	2.631	2.631	2.658	895,086	2.6409	-1.00%
2018-05-02	0	3.000	2.950	3.000	2.950	3.020	7,438,000	22,295,900	2.9976	2.658	2.614	2.658	2.614	2.676	8,395,523	2.6557	-0.33%
2018-04-30	0	3.010	3.010	3.020	3.010	3.090	4,713,000	14,487,520	3.0739	2.667	2.667	2.676	2.667	2.738	5,319,723	2.7234	-1.63%
2018-04-27	0	3.060	3.050	3.070	2.900	3.060	4,535,000	13,646,700	3.0092	2.711	2.702	2.720	2.569	2.711	5,118,809	2.6660	2.00%
2018-04-26	0	3.000	3.000	3.010	2.940	3.030	2,752,000	8,218,940	2.9865	2.658	2.658	2.667	2.605	2.684	3,106,276	2.6459	-0.99%
2018-04-25	0	3.030	3.020	3.030	2.820	3.030	11,085,000	32,928,370	2.9705	2.684	2.676	2.684	2.498	2.684	12,512,016	2.6317	5.94%
2018-04-24	0	2.860	2.850	2.860	2.800	2.870	2,614,000	7,429,950	2.8424	2.534	2.525	2.534	2.481	2.543	2,950,511	2.5182	1.06%
2018-04-23	0	2.830	2.810	2.830	2.810	2.850	1,598,000	4,514,110	2.8248	2.507	2.490	2.507	2.490	2.525	1,803,717	2.5027	-0.35%
2018-04-20	0	2.840	2.820	2.840	2.810	2.890	2,319,000	6,608,820	2.8499	2.516	2.498	2.516	2.490	2.560	2,617,534	2.5248	-0.35%
2018-04-19	0	2.850	2.850	2.860	2.760	3.000	24,387,000	68,741,290	2.8188	2.525	2.525	2.534	2.445	2.658	27,526,436	2.4973	-5.00%
2018-04-18	0	3.000	2.990	3.000	2.770	3.110	10,259,000	29,866,150	2.9112	2.658	2.649	2.658	2.454	2.755	11,579,682	2.5792	-1.64%
2018-04-17	0	3.050	3.050	3.070	2.960	3.120	6,736,000	20,573,110	3.0542	2.702	2.702	2.720	2.622	2.764	7,603,152	2.7059	1.67%
2018-04-16	0	3.000	2.990	3.000	2.860	3.010	4,101,000	12,135,710	2.9592	2.658	2.649	2.658	2.534	2.667	4,628,938	2.6217	4.17%
2018-04-13	0	2.880	2.860	2.880	2.850	2.900	339,000	973,190	2.8708	2.552	2.534	2.552	2.525	2.569	382,641	2.5434	1.05%
2018-04-12	0	2.850	2.850	2.860	2.840	2.910	640,000	1,839,350	2.8740	2.525	2.525	2.534	2.516	2.578	722,390	2.5462	-1.38%
2018-04-11	0	2.890	2.880	2.890	2.830	2.910	3,566,000	10,220,245	2.8660	2.560	2.552	2.560	2.507	2.578	4,025,065	2.5392	0.35%
2018-04-10	0	2.880	2.860	2.880	2.830	2.950	3,717,000	10,661,340	2.8683	2.552	2.534	2.552	2.507	2.614	4,195,504	2.5411	-1.37%
2018-04-09	0	2.920	2.910	2.920	2.840	2.920	739,000	2,134,080	2.8878	2.587	2.578	2.587	2.516	2.587	834,134	2.5584	2.82%
2018-04-06	0	2.840	2.830	2.840	2.810	2.880	374,000	1,062,460	2.8408	2.516	2.507	2.516	2.490	2.552	422,147	2.5168	0.71%
2018-04-04	0	2.820	2.810	2.820	2.800	2.900	1,057,000	3,002,090	2.8402	2.498	2.490	2.498	2.481	2.569	1,193,072	2.5163	-1.74%
2018-04-03	0	2.870	2.860	2.870	2.810	2.890	1,622,000	4,619,380	2.8480	2.543	2.534	2.543	2.490	2.560	1,830,807	2.5231	-2.05%
2018-03-29	0	2.930	2.930	2.940	2.910	2.950	1,730,000	5,064,220	2.9273	2.596	2.596	2.605	2.578	2.614	1,952,710	2.5934	0.34%
2018-03-28	0	2.920	2.920	2.950	2.920	2.980	1,490,000	4,383,505	2.9419	2.587	2.587	2.614	2.587	2.640	1,681,814	2.6064	-2.99%
2018-03-27	0	3.010	3.000	3.010	2.960	3.080	1,595,000	4,775,830	2.9943	2.667	2.658	2.667	2.622	2.729	1,800,331	2.6528	0.33%
2018-03-26	0	3.000	2.990	3.000	2.880	3.030	2,192,000	6,456,000	2.9453	2.658	2.649	2.658	2.552	2.684	2,474,185	2.6093	1.69%
2018-03-23	0	2.950	2.940	2.950	2.910	3.000	1,835,000	5,417,090	2.9521	2.614	2.605	2.614	2.578	2.658	2,071,227	2.6154	-3.91%
2018-03-22	0	3.070	3.040	3.070	3.000	3.070	727,000	2,206,910	3.0356	2.720	2.693	2.720	2.658	2.720	820,590	2.6894	2.33%
2018-03-21	0	3.000	3.000	3.020	3.000	3.060	4,614,000	13,948,310	3.0230	2.658	2.658	2.676	2.658	2.711	5,207,979	2.6783	-0.33%
2018-03-20	0	3.010	3.010	3.020	2.980	3.080	2,995,000	9,064,970	3.0267	2.667	2.667	2.676	2.640	2.729	3,380,558	2.6815	-2.59%
2018-03-19	0	3.090	3.090	3.100	3.070	3.110	534,000	1,648,490	3.0871	2.738	2.738	2.746	2.720	2.755	602,744	2.7350	-0.64%
2018-03-16	0	3.110	3.070	3.110	3.030	3.110	2,504,771	7,720,840	3.0825	2.755	2.720	2.755	2.684	2.755	2,827,220	2.7309	-0.32%
2018-03-15	0	3.120	3.100	3.120	3.100	3.130	711,000	2,209,740	3.1079	2.764	2.746	2.764	2.746	2.773	802,530	2.7535	0.00%
2018-03-14	0	3.120	3.120	3.140	3.120	3.150	555,000	1,739,580	3.1344	2.764	2.764	2.782	2.764	2.791	626,447	2.7769	-0.32%
2018-03-13	0	3.130	3.130	3.150	3.120	3.170	495,000	1,554,890	3.1412	2.773	2.773	2.791	2.764	2.808	558,723	2.7829	-1.88%
2018-03-12	0	3.190	3.170	3.190	3.150	3.210	1,466,000	4,664,010	3.1815	2.826	2.808	2.826	2.791	2.844	1,654,724	2.8186	1.27%
2018-03-09	0	3.150	3.130	3.150	3.110	3.170	575,000	1,800,060	3.1305	2.791	2.773	2.791	2.755	2.808	649,022	2.7735	0.32%
2018-03-08	0	3.140	3.130	3.140	3.100	3.150	763,000	2,387,770	3.1294	2.782	2.773	2.782	2.746	2.791	861,224	2.7725	0.00%
2018-03-07	0	3.140	3.100	3.140	3.090	3.180	1,197,000	3,738,850	3.1235	2.782	2.746	2.782	2.738	2.817	1,351,095	2.7673	0.00%
2018-03-06	0	3.140	3.140	3.150	3.080	3.150	797,000	2,484,780	3.1177	2.782	2.782	2.791	2.729	2.791	899,601	2.7621	2.61%
2018-03-05	0	3.060	3.040	3.060	3.020	3.150	1,748,000	5,362,740	3.0679	2.711	2.693	2.711	2.676	2.791	1,973,027	2.7180	-1.92%
2018-03-02	0	3.120	3.120	3.130	3.100	3.180	1,975,000	6,182,880	3.1306	2.764	2.764	2.773	2.746	2.817	2,229,250	2.7735	-2.19%
2018-03-01	0	3.190	3.170	3.190	3.170	3.210	639,000	2,037,510	3.1886	2.826	2.808	2.826	2.808	2.844	721,261	2.8249	0.00%
2018-02-28	0	3.190	3.180	3.190	3.160	3.210	1,257,000	3,998,330	3.1809	2.826	2.817	2.826	2.800	2.844	1,418,819	2.8181	-1.24%
2018-02-27	0	3.230	3.220	3.230	3.220	3.320	1,706,000	5,572,120	3.2662	2.862	2.853	2.862	2.853	2.941	1,925,620	2.8937	-1.82%
2018-02-26	0	3.290	3.280	3.290	3.250	3.320	2,509,000	8,279,760	3.3000	2.915	2.906	2.915	2.879	2.941	2,831,994	2.9237	0.92%
2018-02-23	0	3.260	3.250	3.260	3.180	3.280	972,000	3,157,860	3.2488	2.888	2.879	2.888	2.817	2.906	1,097,129	2.8783	1.24%
2018-02-22	0	3.220	3.210	3.220	3.220	3.290	1,696,000	5,512,350	3.2502	2.853	2.844	2.853	2.853	2.915	1,914,333	2.8795	-1.83%
2018-02-21	0	3.280	3.280	3.310	3.240	3.310	602,000	1,976,000	3.2824	2.906	2.906	2.932	2.870	2.932	679,498	2.9080	0.00%
2018-02-20	0	3.280	3.270	3.280	3.240	3.280	466,000	1,519,540	3.2608	2.906	2.897	2.906	2.870	2.906	525,990	2.8889	0.00%
2018-02-15	0	3.280	3.280	3.290	3.240	3.330	1,058,000	3,474,120	3.2837	2.906	2.906	2.915	2.870	2.950	1,194,201	2.9092	0.92%
2018-02-14	0	3.250	3.250	3.260	3.170	3.260	1,154,000	3,716,460	3.2205	2.879	2.879	2.888	2.808	2.888	1,302,559	2.8532	1.25%
2018-02-13	0	3.210	3.210	3.230	3.070	3.230	5,119,000	16,118,800	3.1488	2.844	2.844	2.862	2.720	2.862	5,777,989	2.7897	3.55%
2018-02-12	0	3.100	3.090	3.100	2.980	3.140	3,924,000	12,055,990	3.0724	2.746	2.738	2.746	2.640	2.782	4,429,152	2.7220	2.99%
2018-02-09	0	3.010	3.010	3.020	2.900	3.060	7,811,000	23,232,550	2.9743	2.667	2.667	2.676	2.569	2.711	8,816,541	2.6351	-2.59%
2018-02-08	0	3.090	3.080	3.090	3.070	3.110	3,592,774	11,122,727	3.0959	2.738	2.729	2.738	2.720	2.755	4,055,286	2.7428	-0.32%
2018-02-07	0	3.100	3.090	3.100	3.080	3.250	7,015,000	21,947,280	3.1286	2.746	2.738	2.746	2.729	2.879	7,918,069	2.7718	-1.59%
2018-02-06	0	3.150	3.150	3.160	3.140	3.250	4,402,000	14,014,440	3.1837	2.791	2.791	2.800	2.782	2.879	4,968,687	2.8206	-3.67%
2018-02-05	0	3.270	3.270	3.290	3.230	3.290	2,356,000	7,665,390	3.2536	2.897	2.897	2.915	2.862	2.915	2,659,297	2.8825	-0.91%
2018-02-02	0	3.300	3.290	3.300	3.300	3.370	4,168,000	13,858,110	3.3249	2.924	2.915	2.924	2.924	2.986	4,704,563	2.9457	-1.49%
2018-02-01	0	3.350	3.350	3.360	3.340	3.460	1,937,000	6,556,630	3.3849	2.968	2.968	2.977	2.959	3.065	2,186,358	2.9989	-2.90%
2018-01-31	0	3.450	3.420	3.450	3.390	3.510	3,663,000	12,533,720	3.4217	3.057	3.030	3.057	3.003	3.110	4,134,553	3.0315	-0.29%
2018-01-30	0	3.460	3.460	3.470	3.430	3.550	3,692,000	12,892,680	3.4921	3.065	3.065	3.074	3.039	3.145	4,167,286	3.0938	-1.70%
2018-01-29	0	3.520	3.520	3.540	3.520	3.620	6,065,000	21,596,030	3.5608	3.119	3.119	3.136	3.119	3.207	6,845,772	3.1547	-0.85%
2018-01-26	0	3.550	3.530	3.550	3.510	3.570	7,281,000	25,773,170	3.5398	3.145	3.127	3.145	3.110	3.163	8,218,312	3.1361	1.14%
2018-01-25	0	3.510	3.510	3.520	3.500	3.630	6,085,000	21,597,850	3.5494	3.110	3.110	3.119	3.101	3.216	6,868,346	3.1445	-3.31%
2018-01-24	0	3.630	3.630	3.640	3.490	3.640	8,388,000	29,900,880	3.5647	3.216	3.216	3.225	3.092	3.225	9,467,821	3.1582	3.13%
2018-01-23	0	3.520	3.500	3.520	3.490	3.600	4,050,400	14,254,306	3.5192	3.119	3.101	3.119	3.092	3.189	4,571,824	3.1179	-0.56%
2018-01-22	0	3.540	3.530	3.540	3.520	3.620	3,591,000	12,772,720	3.5569	3.136	3.127	3.136	3.119	3.207	4,053,284	3.1512	-1.39%
2018-01-19	0	3.590	3.590	3.600	3.480	3.660	9,346,000	33,426,590	3.5766	3.181	3.181	3.189	3.083	3.243	10,549,148	3.1687	2.57%
2018-01-18	0	3.500	3.500	3.510	3.450	3.580	8,322,822	29,231,613	3.5122	3.101	3.101	3.110	3.057	3.172	9,394,252	3.1116	0.57%
2018-01-17	0	3.480	3.480	3.490	3.350	3.520	10,693,773	37,002,090	3.4602	3.083	3.083	3.092	2.968	3.119	12,070,425	3.0655	3.26%
2018-01-16	0	3.370	3.370	3.380	3.310	3.380	2,011,000	6,722,710	3.3430	2.986	2.986	2.995	2.932	2.995	2,269,884	2.9617	2.12%
2018-01-15	0	3.300	3.300	3.320	3.280	3.370	1,839,000	6,069,790	3.3006	2.924	2.924	2.941	2.906	2.986	2,075,742	2.9242	-2.08%
2018-01-12	0	3.370	3.370	3.380	3.350	3.400	788,000	2,657,930	3.3730	2.986	2.986	2.995	2.968	3.012	889,442	2.9883	-0.30%
2018-01-11	0	3.380	3.360	3.380	3.310	3.400	2,241,000	7,487,390	3.3411	2.995	2.977	2.995	2.932	3.012	2,529,493	2.9600	-1.46%
2018-01-10	0	3.430	3.410	3.430	3.360	3.430	3,121,000	10,621,610	3.4033	3.039	3.021	3.039	2.977	3.039	3,522,779	3.0151	1.48%
2018-01-09	0	3.380	3.380	3.400	3.380	3.430	1,966,000	6,667,480	3.3914	2.995	2.995	3.012	2.995	3.039	2,219,091	3.0046	-2.03%
2018-01-08	0	3.450	3.430	3.450	3.400	3.480	2,688,000	9,224,260	3.4316	3.057	3.039	3.057	3.012	3.083	3,034,037	3.0403	1.17%
2018-01-05	0	3.410	3.400	3.410	3.370	3.430	3,127,000	10,646,490	3.4047	3.021	3.012	3.021	2.986	3.039	3,529,551	3.0164	1.49%
2018-01-04	0	3.360	3.360	3.380	3.350	3.410	1,435,000	4,836,320	3.3703	2.977	2.977	2.995	2.968	3.021	1,619,733	2.9859	0.00%
2018-01-03	0	3.360	3.340	3.360	3.320	3.430	2,238,000	7,548,870	3.3730	2.977	2.959	2.977	2.941	3.039	2,526,107	2.9883	-0.59%
2018-01-02	0	3.380	3.380	3.390	3.310	3.390	957,000	3,217,240	3.3618	2.995	2.995	3.003	2.932	3.003	1,080,198	2.9784	2.74%
2017-12-29	0	3.290	3.290	3.300	3.290	3.330	796,000	2,634,190	3.3093	2.915	2.915	2.924	2.915	2.950	898,472	2.9319	-1.20%
2017-12-28	0	3.330	3.330	3.340	3.250	3.390	2,006,000	6,727,210	3.3535	2.950	2.950	2.959	2.879	3.003	2,264,240	2.9711	2.46%
2017-12-27	0	3.250	3.250	3.260	3.220	3.280	679,000	2,202,650	3.2440	2.879	2.879	2.888	2.853	2.906	766,410	2.8740	0.31%
2017-12-22	0	3.240	3.240	3.250	3.220	3.270	460,000	1,494,420	3.2487	2.870	2.870	2.879	2.853	2.897	519,218	2.8782	0.62%
2017-12-21	0	3.220	3.220	3.250	3.200	3.290	933,000	3,022,320	3.2394	2.853	2.853	2.879	2.835	2.915	1,053,109	2.8699	0.00%
2017-12-20	0	3.220	3.220	3.250	3.220	3.290	637,000	2,074,220	3.2562	2.853	2.853	2.879	2.853	2.915	719,004	2.8849	-1.83%
2017-12-19	0	3.280	3.280	3.300	3.240	3.300	665,000	2,182,200	3.2815	2.906	2.906	2.924	2.870	2.924	750,608	2.9072	0.00%
2017-12-18	0	3.280	3.270	3.280	3.260	3.300	837,000	2,741,420	3.2753	2.906	2.897	2.906	2.888	2.924	944,750	2.9017	1.23%
2017-12-15	0	3.240	3.240	3.270	3.240	3.280	1,495,684	4,866,539	3.2537	2.870	2.870	2.897	2.870	2.906	1,688,229	2.8826	-1.22%
2017-12-14	0	3.280	3.280	3.290	3.230	3.320	1,049,000	3,429,950	3.2697	2.906	2.906	2.915	2.862	2.941	1,184,042	2.8968	0.61%
2017-12-13	0	3.260	3.260	3.310	3.200	3.310	2,749,284	8,941,237	3.2522	2.888	2.888	2.932	2.835	2.932	3,103,210	2.8813	1.24%
2017-12-12	0	3.220	3.220	3.230	3.210	3.300	1,020,000	3,302,120	3.2374	2.853	2.853	2.862	2.844	2.924	1,151,309	2.8681	-1.23%
2017-12-11	0	3.260	3.240	3.250	3.230	3.260	765,000	2,483,450	3.2463	2.888	2.870	2.879	2.862	2.888	863,482	2.8761	0.31%
2017-12-08	0	3.250	3.240	3.250	3.220	3.280	1,949,000	6,328,990	3.2473	2.879	2.870	2.879	2.853	2.906	2,199,903	2.8769	0.31%
2017-12-07	0	3.240	3.230	3.250	3.220	3.350	2,826,000	9,195,630	3.2539	2.870	2.862	2.879	2.853	2.968	3,189,802	2.8828	-1.82%
2017-12-06	0	3.300	3.300	3.310	3.230	3.330	6,807,000	22,270,530	3.2717	2.924	2.924	2.932	2.862	2.950	7,683,292	2.8986	-0.30%
2017-12-05	0	3.310	3.300	3.310	3.280	3.340	1,349,000	4,457,760	3.3045	2.932	2.924	2.932	2.906	2.959	1,522,662	2.9276	0.00%
2017-12-04	0	3.310	3.300	3.310	3.290	3.340	2,450,000	8,093,830	3.3036	2.932	2.924	2.932	2.915	2.959	2,765,398	2.9268	-1.19%
2017-12-01	0	3.350	3.320	3.350	3.290	3.350	1,169,000	3,880,280	3.3193	2.968	2.941	2.968	2.915	2.968	1,319,490	2.9407	0.60%
2017-11-30	0	3.330	3.320	3.330	3.310	3.360	840,226	2,795,634	3.3272	2.950	2.941	2.950	2.932	2.977	948,392	2.9478	0.30%
2017-11-29	0	3.320	3.310	3.320	3.300	3.330	890,000	2,946,585	3.3108	2.941	2.932	2.941	2.924	2.950	1,004,573	2.9332	0.61%
2017-11-28	0	3.300	3.300	3.310	3.260	3.340	3,370,000	11,122,860	3.3006	2.924	2.924	2.932	2.888	2.959	3,803,834	2.9241	-0.90%
2017-11-27	0	3.330	3.330	3.340	3.300	3.350	1,487,000	4,933,550	3.3178	2.950	2.950	2.959	2.924	2.968	1,678,427	2.9394	-0.60%
2017-11-24	0	3.350	3.340	3.350	3.310	3.370	842,000	2,814,960	3.3432	2.968	2.959	2.968	2.932	2.986	950,394	2.9619	-0.30%
2017-11-23	0	3.360	3.350	3.360	3.330	3.450	3,049,000	10,355,910	3.3965	2.977	2.968	2.977	2.950	3.057	3,441,510	3.0091	-0.59%
2017-11-22	0	3.380	3.370	3.380	3.340	3.410	2,943,500	9,932,300	3.3743	2.995	2.986	2.995	2.959	3.021	3,322,428	2.9895	1.20%
2017-11-21	0	3.340	3.330	3.340	3.240	3.380	2,929,000	9,755,140	3.3305	2.959	2.950	2.959	2.870	2.995	3,306,062	2.9507	3.09%
2017-11-20	0	3.240	3.240	3.260	3.230	3.360	1,837,000	6,002,470	3.2675	2.870	2.870	2.888	2.862	2.977	2,073,484	2.8949	-2.70%
2017-11-17	0	3.330	3.330	3.340	3.240	3.400	3,893,000	12,965,605	3.3305	2.950	2.950	2.959	2.870	3.012	4,394,161	2.9506	-2.35%
2017-11-16	0	3.410	3.400	3.410	3.380	3.440	3,498,000	11,887,150	3.3983	3.021	3.012	3.021	2.995	3.048	3,948,311	3.0107	-0.87%
2017-11-15	0	3.440	3.440	3.450	3.440	3.480	1,338,000	4,625,490	3.4570	3.048	3.048	3.057	3.048	3.083	1,510,246	3.0627	-1.71%
2017-11-14	0	3.500	3.480	3.500	3.480	3.520	1,175,000	4,103,090	3.4920	3.101	3.083	3.101	3.083	3.119	1,326,262	3.0937	0.57%
2017-11-13	0	3.480	3.480	3.490	3.470	3.530	3,153,000	11,026,340	3.4971	3.083	3.083	3.092	3.074	3.127	3,558,898	3.0982	-1.69%
2017-11-10	0	3.540	3.540	3.550	3.500	3.580	2,811,000	9,932,195	3.5333	3.136	3.136	3.145	3.101	3.172	3,172,871	3.1303	0.85%
2017-11-09	0	3.510	3.510	3.540	3.490	3.550	5,527,000	19,435,270	3.5164	3.110	3.110	3.136	3.092	3.145	6,238,513	3.1154	-0.85%
2017-11-08	0	3.540	3.540	3.550	3.480	3.580	7,248,721	25,608,109	3.5328	3.136	3.136	3.145	3.083	3.172	8,181,878	3.1299	1.14%
2017-11-07	0	3.500	3.490	3.500	3.480	3.520	3,885,000	13,604,905	3.5019	3.101	3.092	3.101	3.083	3.119	4,385,132	3.1025	0.00%
2017-11-06	0	3.500	3.490	3.500	3.490	3.580	3,693,000	12,965,935	3.5109	3.101	3.092	3.101	3.092	3.172	4,168,415	3.1105	-2.23%
2017-11-03	0	3.580	3.580	3.600	3.580	3.620	1,218,000	4,376,165	3.5929	3.172	3.172	3.189	3.172	3.207	1,374,798	3.1831	-0.56%
2017-11-02	0	3.600	3.590	3.600	3.570	3.660	2,141,000	7,717,211	3.6045	3.189	3.181	3.189	3.163	3.243	2,416,619	3.1934	-0.55%
2017-11-01	0	3.620	3.610	3.620	3.590	3.650	2,011,000	7,291,395	3.6258	3.207	3.198	3.207	3.181	3.234	2,269,884	3.2122	0.84%
2017-10-31	0	3.590	3.590	3.600	3.580	3.670	1,550,000	5,610,420	3.6196	3.181	3.181	3.189	3.172	3.251	1,749,538	3.2068	-1.64%
2017-10-30	0	3.650	3.650	3.660	3.640	3.710	1,543,220	5,645,612	3.6583	3.234	3.234	3.243	3.225	3.287	1,741,885	3.2411	-1.62%
2017-10-27	0	3.710	3.700	3.710	3.680	3.730	1,448,000	5,363,270	3.7039	3.287	3.278	3.287	3.260	3.305	1,634,407	3.2815	0.82%
2017-10-26	0	3.680	3.680	3.690	3.670	3.720	1,583,000	5,845,520	3.6927	3.260	3.260	3.269	3.251	3.296	1,786,786	3.2715	-1.60%
2017-10-25	0	3.740	3.730	3.740	3.680	3.750	1,850,000	6,889,060	3.7238	3.313	3.305	3.313	3.260	3.322	2,088,158	3.2991	1.63%
2017-10-24	0	3.680	3.670	3.680	3.670	3.740	2,808,000	10,429,140	3.7141	3.260	3.251	3.260	3.251	3.313	3,169,485	3.2905	-1.08%
2017-10-23	0	3.720	3.710	3.730	3.680	3.750	1,727,000	6,416,035	3.7151	3.296	3.287	3.305	3.260	3.322	1,949,324	3.2914	-1.59%
2017-10-20	0	3.780	3.730	3.780	3.600	3.780	4,311,000	15,951,070	3.7001	3.349	3.305	3.349	3.189	3.349	4,865,972	3.2781	5.00%
2017-10-19	0	3.600	3.600	3.610	3.600	3.740	3,281,000	11,983,690	3.6525	3.189	3.189	3.198	3.189	3.313	3,703,376	3.2359	-3.23%
2017-10-18	0	3.720	3.710	3.720	3.700	3.770	1,472,000	5,492,060	3.7310	3.296	3.287	3.296	3.278	3.340	1,661,496	3.3055	0.71%
2017-10-17	0	3.780	3.770	3.780	3.750	3.830	1,862,000	7,034,970	3.7782	3.272	3.264	3.272	3.246	3.316	2,150,783	3.2709	-0.26%
2017-10-16	0	3.790	3.780	3.790	3.770	3.840	4,750,000	18,074,600	3.8052	3.281	3.272	3.281	3.264	3.324	5,486,692	3.2943	1.34%
2017-10-13	0	3.740	3.730	3.740	3.700	3.770	4,598,000	17,133,340	3.7263	3.238	3.229	3.238	3.203	3.264	5,311,118	3.2259	-0.80%
2017-10-12	0	3.770	3.760	3.770	3.720	3.790	2,897,000	10,882,443	3.7565	3.264	3.255	3.264	3.221	3.281	3,346,305	3.2521	0.53%
2017-10-11	0	3.750	3.750	3.770	3.730	3.780	5,290,000	19,866,165	3.7554	3.246	3.246	3.264	3.229	3.272	6,110,442	3.2512	0.27%
2017-10-10	0	3.740	3.740	3.750	3.690	3.750	3,053,000	11,357,160	3.7200	3.238	3.238	3.246	3.195	3.246	3,526,499	3.2205	1.08%
2017-10-09	0	3.700	3.700	3.710	3.670	3.740	1,738,000	6,434,270	3.7021	3.203	3.203	3.212	3.177	3.238	2,007,552	3.2050	-0.80%
2017-10-06	0	3.730	3.710	3.730	3.670	3.740	1,379,000	5,111,560	3.7067	3.229	3.212	3.229	3.177	3.238	1,592,873	3.2090	1.36%
2017-10-04	0	3.680	3.670	3.680	3.660	3.730	1,036,000	3,824,545	3.6916	3.186	3.177	3.186	3.169	3.229	1,196,676	3.1960	0.00%
2017-10-03	0	3.680	3.670	3.680	3.630	3.700	1,367,000	5,028,742	3.6787	3.186	3.177	3.186	3.143	3.203	1,579,012	3.1847	1.66%
2017-09-29	0	3.620	3.600	3.620	3.580	3.640	2,411,000	8,685,730	3.6025	3.134	3.117	3.134	3.099	3.151	2,784,929	3.1188	0.84%
2017-09-28	0	3.590	3.590	3.600	3.590	3.640	2,076,000	7,483,114	3.6046	3.108	3.108	3.117	3.108	3.151	2,397,973	3.1206	-1.37%
2017-09-27	0	3.640	3.640	3.650	3.630	3.670	2,980,000	10,870,653	3.6479	3.151	3.151	3.160	3.143	3.177	3,442,177	3.1581	-0.82%
2017-09-26	0	3.670	3.650	3.670	3.590	3.680	1,954,000	7,099,947	3.6335	3.177	3.160	3.177	3.108	3.186	2,257,052	3.1457	1.38%
2017-09-25	0	3.620	3.610	3.620	3.580	3.700	3,623,000	13,130,845	3.6243	3.134	3.125	3.134	3.099	3.203	4,184,902	3.1377	-2.95%
2017-09-22	0	3.730	3.720	3.730	3.670	3.740	1,922,000	7,128,795	3.7091	3.229	3.221	3.229	3.177	3.238	2,220,089	3.2110	-0.53%
2017-09-21	0	3.750	3.730	3.750	3.690	3.790	3,293,000	12,318,100	3.7407	3.246	3.229	3.246	3.195	3.281	3,803,721	3.2384	1.35%
2017-09-20	0	3.700	3.680	3.700	3.630	3.730	5,037,000	18,518,160	3.6764	3.203	3.186	3.203	3.143	3.229	5,818,204	3.1828	0.54%
2017-09-19	0	3.680	3.670	3.680	3.660	3.790	3,654,689	13,564,471	3.7115	3.186	3.177	3.186	3.169	3.281	4,221,506	3.2132	-1.87%
2017-09-18	0	3.750	3.750	3.760	3.590	3.770	15,209,523	55,794,281	3.6684	3.246	3.246	3.255	3.108	3.264	17,568,414	3.1758	6.23%
2017-09-15	0	3.530	3.530	3.590	3.530	3.680	10,186,477	36,394,571	3.5728	3.056	3.056	3.108	3.056	3.186	11,766,329	3.0931	-4.08%
2017-09-14	0	3.680	3.660	3.680	3.600	3.680	3,447,000	12,577,880	3.6489	3.186	3.169	3.186	3.117	3.186	3,981,606	3.1590	0.82%
2017-09-13	0	3.650	3.640	3.650	3.620	3.660	829,258	3,022,736	3.6451	3.160	3.151	3.160	3.134	3.169	957,870	3.1557	0.00%
2017-09-12	0	3.650	3.650	3.660	3.640	3.690	2,282,000	8,366,345	3.6662	3.160	3.160	3.169	3.151	3.195	2,635,922	3.1740	0.00%
2017-09-11	0	3.650	3.650	3.670	3.610	3.700	3,408,000	12,514,755	3.6722	3.160	3.160	3.177	3.125	3.203	3,936,557	3.1791	0.55%
2017-09-08	0	3.630	3.630	3.640	3.590	3.660	1,963,000	7,127,330	3.6308	3.143	3.143	3.151	3.108	3.169	2,267,448	3.1433	0.55%
2017-09-07	0	3.610	3.590	3.610	3.580	3.640	1,565,000	5,656,990	3.6147	3.125	3.108	3.125	3.099	3.151	1,807,721	3.1293	0.84%
2017-09-06	0	3.580	3.580	3.590	3.550	3.620	2,513,000	8,996,685	3.5801	3.099	3.099	3.108	3.073	3.134	2,902,749	3.0994	-1.38%
2017-09-05	0	3.630	3.620	3.630	3.610	3.650	1,216,000	4,413,915	3.6299	3.143	3.134	3.143	3.125	3.160	1,404,593	3.1425	0.28%
2017-09-04	0	3.620	3.620	3.630	3.620	3.690	2,393,000	8,715,843	3.6422	3.134	3.134	3.143	3.134	3.195	2,764,138	3.1532	-1.90%
2017-09-01	0	3.690	3.690	3.700	3.690	3.740	3,015,000	11,165,962	3.7035	3.195	3.195	3.203	3.195	3.238	3,482,605	3.2062	-0.27%
2017-08-31	0	3.700	3.700	3.710	3.650	3.710	3,805,000	14,046,125	3.6915	3.203	3.203	3.212	3.160	3.212	4,395,129	3.1958	0.54%
2017-08-30	0	3.680	3.670	3.680	3.650	3.730	2,732,000	10,096,245	3.6956	3.186	3.177	3.186	3.160	3.229	3,155,714	3.1994	0.55%
2017-08-29	0	3.660	3.660	3.680	3.660	3.760	2,372,000	8,759,050	3.6927	3.169	3.169	3.186	3.169	3.255	2,739,881	3.1969	-2.14%
2017-08-28	0	3.740	3.740	3.750	3.690	3.850	8,494,000	32,134,600	3.7832	3.238	3.238	3.246	3.195	3.333	9,811,360	3.2752	0.81%
2017-08-25	0	3.710	3.690	3.710	3.600	3.720	3,053,000	11,203,370	3.6696	3.212	3.195	3.212	3.117	3.221	3,526,499	3.1769	1.92%
2017-08-24	0	3.640	3.630	3.640	3.610	3.660	1,271,000	4,622,790	3.6371	3.151	3.143	3.151	3.125	3.169	1,468,123	3.1488	0.00%
2017-08-22	0	3.640	3.640	3.650	3.550	3.640	1,181,000	4,261,610	3.6085	3.151	3.151	3.160	3.073	3.151	1,364,165	3.1240	1.96%
2017-08-21	0	3.570	3.560	3.570	3.540	3.610	1,236,000	4,418,330	3.5747	3.091	3.082	3.091	3.065	3.125	1,427,695	3.0947	0.56%
2017-08-18	0	3.550	3.550	3.580	3.540	3.590	1,915,000	6,820,160	3.5614	3.073	3.073	3.099	3.065	3.108	2,212,003	3.0833	-1.11%
2017-08-17	0	3.590	3.590	3.600	3.590	3.640	1,354,000	4,888,249	3.6102	3.108	3.108	3.117	3.108	3.151	1,563,996	3.1255	-0.83%
2017-08-16	0	3.620	3.620	3.640	3.590	3.640	785,000	2,841,227	3.6194	3.134	3.134	3.151	3.108	3.151	906,748	3.1334	0.56%
2017-08-15	0	3.600	3.600	3.610	3.600	3.660	883,000	3,195,235	3.6186	3.117	3.117	3.125	3.117	3.169	1,019,947	3.1327	-0.83%
2017-08-14	0	3.630	3.620	3.630	3.610	3.670	1,804,000	6,558,874	3.6357	3.143	3.134	3.143	3.125	3.177	2,083,788	3.1476	-0.27%
2017-08-11	0	3.640	3.640	3.660	3.590	3.680	3,502,000	12,727,840	3.6344	3.151	3.151	3.169	3.108	3.186	4,045,136	3.1465	-2.41%
2017-08-10	0	3.730	3.710	3.730	3.690	3.820	2,409,000	9,023,130	3.7456	3.229	3.212	3.229	3.195	3.307	2,782,619	3.2427	-1.84%
2017-08-09	0	3.800	3.780	3.800	3.760	3.840	1,875,000	7,098,020	3.7856	3.290	3.272	3.290	3.255	3.324	2,165,799	3.2773	-0.78%
2017-08-08	0	3.830	3.830	3.840	3.760	3.850	3,702,000	14,120,780	3.8144	3.316	3.316	3.324	3.255	3.333	4,276,154	3.3022	0.79%
2017-08-07	0	3.800	3.780	3.800	3.720	3.800	1,948,000	7,344,090	3.7701	3.290	3.272	3.290	3.221	3.290	2,250,121	3.2639	2.15%
2017-08-04	0	3.720	3.720	3.740	3.660	3.750	3,275,000	12,173,075	3.7170	3.221	3.221	3.238	3.169	3.246	3,782,930	3.2179	0.00%
2017-08-03	0	3.720	3.720	3.740	3.720	3.820	2,561,000	9,649,070	3.7677	3.221	3.221	3.238	3.221	3.307	2,958,193	3.2618	-1.33%
2017-08-02	0	3.770	3.760	3.770	3.680	3.880	13,153,000	49,819,195	3.7877	3.264	3.255	3.264	3.186	3.359	15,192,939	3.2791	3.01%
2017-08-01	0	3.660	3.660	3.670	3.560	3.680	6,055,000	22,050,577	3.6417	3.169	3.169	3.177	3.082	3.186	6,994,088	3.1527	2.81%
2017-07-31	0	3.560	3.550	3.560	3.530	3.590	2,622,204	9,323,405	3.5556	3.082	3.073	3.082	3.056	3.108	3,028,890	3.0782	0.00%
2017-07-28	0	3.560	3.550	3.570	3.530	3.580	2,375,000	8,457,315	3.5610	3.082	3.073	3.091	3.056	3.099	2,743,346	3.0828	0.28%
2017-07-27	0	3.550	3.550	3.580	3.520	3.590	5,399,000	19,138,490	3.5448	3.073	3.073	3.099	3.047	3.108	6,236,347	3.0689	-0.56%
2017-07-26	0	3.570	3.570	3.580	3.550	3.660	7,694,000	27,711,515	3.6017	3.091	3.091	3.099	3.073	3.169	8,887,286	3.1181	-2.19%
2017-07-25	0	3.650	3.650	3.660	3.620	3.720	6,179,000	22,521,680	3.6449	3.160	3.160	3.169	3.134	3.221	7,137,320	3.1555	-1.88%
2017-07-24	0	3.720	3.710	3.720	3.680	3.750	1,524,000	5,639,515	3.7005	3.221	3.212	3.221	3.186	3.246	1,760,362	3.2036	0.27%
2017-07-21	0	3.710	3.680	3.710	3.680	3.750	1,747,000	6,498,995	3.7201	3.212	3.186	3.212	3.186	3.246	2,017,948	3.2206	-0.80%
2017-07-20	0	3.740	3.730	3.740	3.720	3.770	3,197,000	11,967,300	3.7433	3.238	3.229	3.238	3.221	3.264	3,692,832	3.2407	0.27%
2017-07-19	0	3.730	3.720	3.730	3.660	3.760	4,238,000	15,791,000	3.7261	3.229	3.221	3.229	3.169	3.255	4,895,284	3.2258	1.63%
2017-07-18	0	3.670	3.670	3.680	3.660	3.720	1,845,000	6,791,030	3.6808	3.177	3.177	3.186	3.169	3.221	2,131,147	3.1866	-1.08%
2017-07-17	0	3.710	3.700	3.710	3.680	3.810	2,378,000	8,832,685	3.7143	3.212	3.203	3.212	3.186	3.298	2,746,811	3.2156	-1.07%
2017-07-14	0	3.750	3.750	3.760	3.710	3.770	2,944,000	11,041,859	3.7506	3.246	3.246	3.255	3.212	3.264	3,400,594	3.2470	0.81%
2017-07-13	0	3.720	3.720	3.740	3.670	3.790	8,225,000	30,701,896	3.7328	3.221	3.221	3.238	3.177	3.281	9,500,640	3.2316	1.36%
2017-07-12	0	3.670	3.670	3.680	3.650	3.700	3,506,000	12,877,035	3.6729	3.177	3.177	3.186	3.160	3.203	4,049,756	3.1797	0.00%
2017-07-11	0	3.670	3.660	3.670	3.660	3.710	3,407,000	12,567,275	3.6887	3.177	3.169	3.177	3.169	3.212	3,935,402	3.1934	-0.27%
2017-07-10	0	3.680	3.650	3.680	3.650	3.710	1,595,000	5,876,935	3.6846	3.186	3.160	3.186	3.160	3.212	1,842,373	3.1899	0.27%
2017-07-07	0	3.670	3.660	3.670	3.640	3.700	1,792,000	6,577,855	3.6707	3.177	3.169	3.177	3.151	3.203	2,069,927	3.1778	-0.81%
2017-07-06	0	3.700	3.690	3.700	3.660	3.710	1,195,000	4,408,347	3.6890	3.203	3.195	3.203	3.169	3.212	1,380,336	3.1937	0.00%
2017-07-05	0	3.700	3.690	3.700	3.660	3.700	2,182,000	8,024,920	3.6778	3.203	3.195	3.203	3.169	3.203	2,520,413	3.1840	0.54%
2017-07-04	0	3.680	3.680	3.700	3.650	3.740	3,838,000	14,107,124	3.6756	3.186	3.186	3.203	3.160	3.238	4,433,247	3.1821	-1.08%
2017-07-03	0	3.720	3.700	3.720	3.680	3.720	1,745,000	6,459,449	3.7017	3.221	3.203	3.221	3.186	3.221	2,015,637	3.2047	0.54%
2017-06-30	0	3.700	3.690	3.700	3.630	3.800	5,173,000	19,142,085	3.7004	3.203	3.195	3.203	3.143	3.290	5,975,296	3.2035	-2.63%
2017-06-29	0	3.800	3.750	3.800	3.740	3.810	1,372,000	5,189,180	3.7822	3.290	3.246	3.290	3.238	3.298	1,584,788	3.2744	0.80%
2017-06-28	0	3.770	3.760	3.770	3.730	3.800	1,803,000	6,767,550	3.7535	3.264	3.255	3.264	3.229	3.290	2,082,633	3.2495	-0.79%
2017-06-27	0	3.800	3.790	3.800	3.780	3.890	2,997,000	11,412,350	3.8079	3.290	3.281	3.290	3.272	3.368	3,461,814	3.2966	-1.81%
2017-06-26	0	3.870	3.850	3.870	3.840	3.900	2,972,000	11,482,785	3.8637	3.350	3.333	3.350	3.324	3.376	3,432,936	3.3449	-0.51%
2017-06-23	0	3.890	3.880	3.890	3.780	3.890	2,135,000	8,201,780	3.8416	3.368	3.359	3.368	3.272	3.368	2,466,124	3.3258	-0.26%
2017-06-22	0	3.900	3.870	3.900	3.840	3.930	3,321,000	12,907,082	3.8865	3.376	3.350	3.376	3.324	3.402	3,836,064	3.3647	0.78%
2017-06-21	0	3.870	3.840	3.870	3.800	3.940	3,790,510	14,690,288	3.8755	3.350	3.324	3.350	3.290	3.411	4,378,392	3.3552	1.31%
2017-06-20	0	3.820	3.800	3.810	3.780	3.830	1,493,000	5,683,500	3.8068	3.307	3.290	3.298	3.272	3.316	1,724,554	3.2956	1.06%
2017-06-19	0	3.780	3.770	3.780	3.760	3.850	3,119,000	11,869,900	3.8057	3.272	3.264	3.272	3.255	3.333	3,602,735	3.2947	1.07%
2017-06-16	0	3.740	3.740	3.760	3.740	3.870	2,495,000	9,453,930	3.7892	3.238	3.238	3.255	3.238	3.350	2,881,957	3.2804	-3.11%
2017-06-15	0	3.860	3.840	3.860	3.790	3.870	1,772,000	6,825,890	3.8521	3.342	3.324	3.342	3.281	3.350	2,046,825	3.3349	0.26%
2017-06-14	0	3.850	3.830	3.850	3.730	3.850	2,538,000	9,630,860	3.7947	3.333	3.316	3.333	3.229	3.333	2,931,626	3.2852	2.67%
2017-06-13	0	3.750	3.740	3.750	3.720	3.770	1,261,750	4,722,392	3.7427	3.246	3.238	3.246	3.221	3.264	1,457,439	3.2402	0.54%
2017-06-12	0	3.730	3.730	3.750	3.690	3.790	2,752,000	10,265,575	3.7302	3.229	3.229	3.246	3.195	3.281	3,178,816	3.2294	-1.84%
2017-06-09	0	3.800	3.790	3.800	3.790	3.860	2,097,000	7,994,715	3.8125	3.290	3.281	3.290	3.281	3.342	2,422,230	3.3006	-0.52%
2017-06-08	0	3.820	3.820	3.830	3.800	3.870	1,727,000	6,617,476	3.8318	3.307	3.307	3.316	3.290	3.350	1,994,846	3.3173	-1.29%
2017-06-07	0	3.870	3.850	3.870	3.810	3.880	2,546,000	9,835,865	3.8633	3.350	3.333	3.350	3.298	3.359	2,940,867	3.3445	0.78%
2017-06-06	0	3.840	3.840	3.850	3.830	3.890	2,824,000	10,889,225	3.8560	3.324	3.324	3.333	3.316	3.368	3,261,983	3.3382	-1.03%
2017-06-05	0	3.880	3.850	3.880	3.820	3.900	1,783,000	6,889,940	3.8642	3.359	3.333	3.359	3.307	3.376	2,059,531	3.3454	0.52%
2017-06-02	0	3.860	3.860	3.870	3.840	3.930	2,345,000	9,083,293	3.8735	3.342	3.342	3.350	3.324	3.402	2,708,693	3.3534	0.52%
2017-06-01	0	3.840	3.840	3.860	3.800	3.880	6,592,000	25,289,855	3.8364	3.324	3.324	3.342	3.290	3.359	7,614,373	3.3213	1.59%
2017-05-31	0	3.780	3.780	3.800	3.770	4.070	24,178,140	92,376,530	3.8207	3.272	3.272	3.290	3.264	3.524	27,928,001	3.3077	-6.20%
2017-05-29	0	4.030	4.000	4.030	3.970	4.050	1,556,871	6,245,920	4.0118	3.489	3.463	3.489	3.437	3.506	1,798,331	3.4732	0.50%
2017-05-26	0	4.010	3.990	4.010	3.980	4.140	2,752,871	11,136,151	4.0453	3.472	3.454	3.472	3.446	3.584	3,179,822	3.5021	-0.50%
2017-05-25	0	4.030	4.020	4.030	3.840	4.050	4,650,008	18,404,356	3.9579	3.489	3.480	3.489	3.324	3.506	5,371,192	3.4265	4.95%
2017-05-24	0	3.840	3.840	3.860	3.710	3.870	2,531,158	9,603,560	3.7941	3.324	3.324	3.342	3.212	3.350	2,923,723	3.2847	1.51%
2017-05-23	0	3.920	3.910	3.920	3.890	3.970	3,226,000	12,625,915	3.9138	3.275	3.267	3.275	3.250	3.317	3,861,370	3.2698	0.51%
2017-05-22	0	3.900	3.900	3.920	3.900	3.990	3,226,000	12,684,700	3.9320	3.258	3.258	3.275	3.258	3.333	3,861,370	3.2850	-1.52%
2017-05-19	0	3.960	3.950	3.960	3.930	4.010	1,964,000	7,753,895	3.9480	3.308	3.300	3.308	3.283	3.350	2,350,815	3.2984	0.00%
2017-05-18	0	3.960	3.960	3.970	3.950	4.010	3,225,100	12,821,606	3.9756	3.308	3.308	3.317	3.300	3.350	3,860,292	3.3214	-1.49%
2017-05-17	0	4.020	3.980	4.020	3.970	4.030	3,173,000	12,681,342	3.9966	3.359	3.325	3.359	3.317	3.367	3,797,931	3.3390	0.00%
2017-05-16	0	4.020	4.000	4.020	3.940	4.020	3,227,000	12,799,917	3.9665	3.359	3.342	3.359	3.292	3.359	3,862,567	3.3138	0.50%
2017-05-15	0	4.000	3.990	4.000	3.880	4.000	2,855,000	11,281,855	3.9516	3.342	3.333	3.342	3.242	3.342	3,417,300	3.3014	2.56%
2017-05-12	0	3.900	3.890	3.900	3.850	3.920	3,037,000	11,806,762	3.8876	3.258	3.250	3.258	3.217	3.275	3,635,146	3.2479	0.00%
2017-05-11	0	3.900	3.890	3.900	3.870	3.960	4,216,000	16,484,494	3.9100	3.258	3.250	3.258	3.233	3.308	5,046,353	3.2666	0.00%
2017-05-10	0	3.900	3.870	3.900	3.860	4.020	7,845,000	30,820,139	3.9286	3.258	3.233	3.258	3.225	3.359	9,390,095	3.2822	-1.02%
2017-05-09	0	3.940	3.910	3.940	3.850	3.940	5,099,000	19,847,110	3.8924	3.292	3.267	3.292	3.217	3.292	6,103,262	3.2519	1.03%
2017-05-08	0	3.900	3.890	3.910	3.880	4.020	3,731,000	14,600,970	3.9134	3.258	3.250	3.267	3.242	3.359	4,465,831	3.2695	-1.27%
2017-05-05	0	3.950	3.940	3.950	3.940	4.070	2,490,000	9,958,080	3.9992	3.300	3.292	3.300	3.292	3.400	2,980,412	3.3412	-3.19%
2017-05-04	0	4.080	4.070	4.080	4.040	4.150	1,517,000	6,177,855	4.0724	3.409	3.400	3.409	3.375	3.467	1,815,777	3.4023	-1.69%
2017-05-02	0	4.150	4.100	4.150	4.080	4.150	1,596,000	6,550,980	4.1046	3.467	3.425	3.467	3.409	3.467	1,910,337	3.4292	0.48%
2017-04-28	0	4.130	4.100	4.130	4.100	4.170	1,262,000	5,206,610	4.1257	3.450	3.425	3.450	3.425	3.484	1,510,554	3.4468	-0.96%
2017-04-27	0	4.170	4.150	4.170	4.080	4.190	1,902,000	7,862,440	4.1338	3.484	3.467	3.484	3.409	3.501	2,276,604	3.4536	0.24%
2017-04-26	0	4.160	4.150	4.160	4.080	4.190	3,961,000	16,427,260	4.1473	3.475	3.467	3.475	3.409	3.501	4,741,130	3.4648	1.71%
2017-04-25	0	4.090	4.070	4.090	4.040	4.100	2,583,000	10,524,090	4.0744	3.417	3.400	3.417	3.375	3.425	3,091,729	3.4039	2.25%
2017-04-24	0	4.000	4.000	4.030	3.960	4.050	1,550,000	6,205,750	4.0037	3.342	3.342	3.367	3.308	3.384	1,855,277	3.3449	0.00%
2017-04-21	0	4.000	4.000	4.020	3.990	4.070	1,696,000	6,852,290	4.0403	3.342	3.342	3.359	3.333	3.400	2,030,032	3.3755	0.25%
2017-04-20	0	3.990	3.980	3.990	3.950	4.020	1,720,000	6,862,595	3.9899	3.333	3.325	3.333	3.300	3.359	2,058,759	3.3334	0.25%
2017-04-19	0	3.980	3.970	3.980	3.920	4.040	3,040,000	12,060,860	3.9674	3.325	3.317	3.325	3.275	3.375	3,638,736	3.3146	-1.49%
2017-04-18	0	4.040	4.010	4.040	4.000	4.100	2,429,000	9,825,580	4.0451	3.375	3.350	3.375	3.342	3.425	2,907,398	3.3795	-0.25%
2017-04-13	0	4.050	4.040	4.060	4.030	4.080	1,051,000	4,261,140	4.0544	3.384	3.375	3.392	3.367	3.409	1,257,997	3.3872	-0.74%
2017-04-12	0	4.080	4.060	4.080	4.010	4.080	2,206,000	8,923,290	4.0450	3.409	3.392	3.409	3.350	3.409	2,640,478	3.3794	0.99%
2017-04-11	0	4.040	4.040	4.050	3.990	4.120	5,132,000	20,720,240	4.0375	3.375	3.375	3.384	3.333	3.442	6,142,762	3.3731	-0.49%
2017-04-10	0	4.060	4.060	4.070	4.030	4.170	3,418,000	13,931,400	4.0759	3.392	3.392	3.400	3.367	3.484	4,091,185	3.4052	-2.17%
2017-04-07	0	4.150	4.140	4.150	4.100	4.210	2,493,000	10,303,935	4.1331	3.467	3.459	3.467	3.425	3.517	2,984,003	3.4531	0.00%
2017-04-06	0	4.150	4.140	4.150	4.130	4.220	2,674,000	11,096,860	4.1499	3.467	3.459	3.467	3.450	3.526	3,200,652	3.4671	-1.43%
2017-04-05	0	4.210	4.180	4.210	4.130	4.230	2,167,000	9,020,245	4.1625	3.517	3.492	3.517	3.450	3.534	2,593,797	3.4776	1.45%
2017-04-03	0	4.150	4.140	4.150	4.120	4.240	1,152,300	4,792,738	4.1593	3.467	3.459	3.467	3.442	3.542	1,379,249	3.4749	-0.95%
2017-03-31	0	4.190	4.160	4.190	4.060	4.190	3,324,900	13,724,104	4.1277	3.501	3.475	3.501	3.392	3.501	3,979,748	3.4485	2.70%
2017-03-30	0	4.080	4.080	4.090	4.050	4.200	6,195,000	25,413,440	4.1023	3.409	3.409	3.417	3.384	3.509	7,415,123	3.4272	-1.92%
2017-03-29	0	4.160	4.160	4.170	4.140	4.250	4,422,000	18,430,410	4.1679	3.475	3.475	3.484	3.459	3.551	5,292,925	3.4821	-0.72%
2017-03-28	0	4.190	4.170	4.190	4.150	4.200	6,484,000	27,046,060	4.1712	3.501	3.484	3.501	3.467	3.509	7,761,042	3.4848	0.96%
2017-03-27	0	4.150	4.140	4.150	4.130	4.350	10,737,000	45,333,000	4.2221	3.467	3.459	3.467	3.450	3.634	12,851,682	3.5274	-2.35%
2017-03-24	0	4.250	4.240	4.250	4.130	4.300	6,832,000	28,687,100	4.1989	3.551	3.542	3.551	3.450	3.592	8,177,581	3.5080	0.47%
2017-03-23	0	4.230	4.230	4.240	4.220	4.300	3,543,000	15,093,990	4.2602	3.534	3.534	3.542	3.526	3.592	4,240,804	3.5592	-0.47%
2017-03-22	0	4.250	4.230	4.250	4.200	4.280	7,278,000	30,867,750	4.2412	3.551	3.534	3.551	3.509	3.576	8,711,422	3.5434	-2.07%
2017-03-21	0	4.340	4.310	4.340	4.300	4.400	4,289,000	18,570,230	4.3297	3.626	3.601	3.626	3.592	3.676	5,133,731	3.6173	-0.46%
2017-03-20	0	4.360	4.350	4.360	4.340	4.480	8,122,000	35,710,170	4.3967	3.643	3.634	3.643	3.626	3.743	9,721,651	3.6733	-2.02%
2017-03-17	0	4.450	4.390	4.450	4.360	4.620	20,688,000	93,013,890	4.4960	3.718	3.668	3.718	3.643	3.860	24,762,559	3.7562	0.23%
2017-03-16	0	4.440	4.430	4.440	4.200	4.440	14,207,174	62,101,158	4.3711	3.709	3.701	3.709	3.509	3.709	17,005,317	3.6519	5.21%
2017-03-15	0	4.220	4.210	4.220	4.160	4.250	2,453,000	10,320,130	4.2071	3.526	3.517	3.526	3.475	3.551	2,936,125	3.5149	0.96%
2017-03-14	0	4.180	4.170	4.190	4.170	4.260	1,166,000	4,890,190	4.1940	3.492	3.484	3.501	3.484	3.559	1,395,647	3.5039	-1.42%
2017-03-13	0	4.240	4.220	4.240	4.130	4.240	3,308,000	13,913,495	4.2060	3.542	3.526	3.542	3.450	3.542	3,959,520	3.5139	2.17%
2017-03-10	0	4.150	4.140	4.150	4.110	4.210	3,012,000	12,450,015	4.1335	3.467	3.459	3.467	3.434	3.517	3,605,222	3.4533	-0.48%
2017-03-09	0	4.170	4.160	4.170	4.130	4.260	3,595,000	15,004,615	4.1737	3.484	3.475	3.484	3.450	3.559	4,303,045	3.4870	-1.42%
2017-03-08	0	4.230	4.220	4.230	4.200	4.300	3,277,000	13,879,840	4.2355	3.534	3.526	3.534	3.509	3.592	3,922,414	3.5386	-1.17%
2017-03-07	0	4.280	4.250	4.280	4.180	4.280	2,749,000	11,631,180	4.2311	3.576	3.551	3.576	3.492	3.576	3,290,423	3.5349	1.66%
2017-03-06	0	4.210	4.200	4.210	4.110	4.270	5,456,000	22,961,240	4.2084	3.517	3.509	3.517	3.434	3.567	6,530,574	3.5160	0.24%
2017-03-03	0	4.200	4.190	4.200	4.180	4.290	5,334,400	22,457,686	4.2100	3.509	3.501	3.509	3.492	3.584	6,385,025	3.5172	-1.41%
2017-03-02	0	4.260	4.250	4.260	4.250	4.440	8,659,000	37,691,020	4.3528	3.559	3.551	3.559	3.551	3.709	10,364,414	3.6366	-1.16%
2017-03-01	0	4.310	4.300	4.310	4.270	4.410	5,243,000	22,650,890	4.3202	3.601	3.592	3.601	3.567	3.684	6,275,623	3.6093	-1.82%
2017-02-28	0	4.390	4.390	4.420	4.320	4.460	10,628,000	46,878,250	4.4108	3.668	3.668	3.693	3.609	3.726	12,721,214	3.6850	0.69%
2017-02-27	0	4.360	4.350	4.360	4.340	4.390	2,515,000	10,963,921	4.3594	3.643	3.634	3.643	3.626	3.668	3,010,336	3.6421	0.00%
2017-02-24	0	4.360	4.350	4.360	4.330	4.490	10,299,900	45,107,819	4.3794	3.643	3.634	3.643	3.618	3.751	12,328,494	3.6588	-3.11%
2017-02-23	0	4.500	4.480	4.500	4.420	4.500	6,292,000	28,054,500	4.4588	3.760	3.743	3.760	3.693	3.760	7,531,227	3.7251	1.12%
2017-02-22	0	4.450	4.440	4.450	4.430	4.550	12,974,000	58,078,950	4.4766	3.718	3.709	3.718	3.701	3.801	15,529,265	3.7400	0.45%
2017-02-21	0	4.430	4.430	4.440	4.420	4.650	32,056,786	144,932,009	4.5211	3.701	3.701	3.709	3.693	3.885	38,370,459	3.7772	2.78%
2017-02-20	0	4.310	4.310	4.320	4.270	4.380	6,051,000	26,106,206	4.3144	3.601	3.601	3.609	3.567	3.659	7,242,761	3.6045	-0.92%
2017-02-17	0	4.350	4.330	4.350	4.290	4.560	22,732,274	100,736,837	4.4314	3.634	3.618	3.634	3.584	3.810	27,209,459	3.7023	1.40%
2017-02-16	0	4.290	4.290	4.300	4.100	4.330	9,063,000	38,503,405	4.2484	3.584	3.584	3.592	3.425	3.618	10,847,983	3.5494	3.13%
2017-02-15	0	4.160	4.120	4.160	4.020	4.240	7,238,000	29,862,010	4.1257	3.475	3.442	3.475	3.359	3.542	8,663,544	3.4469	0.48%
2017-02-14	0	4.140	4.110	4.140	4.060	4.180	2,800,000	11,570,140	4.1322	3.459	3.434	3.459	3.392	3.492	3,351,468	3.4523	-0.24%
2017-02-13	0	4.150	4.130	4.150	4.070	4.160	5,495,000	22,717,559	4.1342	3.467	3.450	3.467	3.400	3.475	6,577,256	3.4540	1.97%
2017-02-10	0	4.070	4.070	4.080	4.070	4.170	3,219,000	13,212,455	4.1045	3.400	3.400	3.409	3.400	3.484	3,852,991	3.4291	-1.21%
2017-02-09	0	4.120	4.120	4.130	4.060	4.200	6,641,000	27,523,360	4.1445	3.442	3.442	3.450	3.392	3.509	7,948,963	3.4625	0.00%
2017-02-08	0	4.120	4.110	4.120	3.890	4.120	5,883,000	23,840,960	4.0525	3.442	3.434	3.442	3.250	3.442	7,041,673	3.3857	4.57%
2017-02-07	0	3.940	3.940	3.950	3.930	4.040	1,618,000	6,415,770	3.9652	3.292	3.292	3.300	3.283	3.375	1,936,670	3.3128	-1.50%
2017-02-06	0	4.000	3.990	4.000	3.870	4.010	3,058,860	12,108,785	3.9586	3.342	3.333	3.342	3.233	3.350	3,661,311	3.3072	2.56%
2017-02-03	0	3.900	3.890	3.900	3.850	3.950	2,009,126	7,864,646	3.9145	3.258	3.250	3.258	3.217	3.300	2,404,829	3.2704	-0.51%
2017-02-02	0	3.920	3.910	3.920	3.890	3.990	2,090,000	8,190,630	3.9190	3.275	3.267	3.275	3.250	3.333	2,501,631	3.2741	-2.00%
2017-02-01	0	4.000	3.980	4.000	3.880	4.000	1,948,000	7,710,115	3.9580	3.342	3.325	3.342	3.242	3.342	2,331,664	3.3067	0.76%
2017-01-27	0	3.970	3.970	3.990	3.950	4.040	747,000	2,974,320	3.9817	3.317	3.317	3.333	3.300	3.375	894,124	3.3265	-0.75%
2017-01-26	0	4.000	3.990	4.000	3.930	4.030	2,169,000	8,607,120	3.9682	3.342	3.333	3.342	3.283	3.367	2,596,191	3.3153	0.00%
2017-01-25	0	4.000	3.990	4.000	3.980	4.150	2,795,000	11,199,705	4.0071	3.342	3.333	3.342	3.325	3.467	3,345,483	3.3477	-1.23%
2017-01-24	0	4.050	4.030	4.050	4.010	4.180	2,409,000	9,781,535	4.0604	3.384	3.367	3.384	3.350	3.492	2,883,459	3.3923	-1.70%
2017-01-23	0	4.120	4.100	4.120	4.080	4.280	3,921,000	16,266,375	4.1485	3.442	3.425	3.442	3.409	3.576	4,693,252	3.4659	-2.83%
2017-01-20	0	4.240	4.240	4.260	4.110	4.260	4,550,750	19,077,030	4.1921	3.542	3.542	3.559	3.434	3.559	5,447,033	3.5023	0.95%
2017-01-19	0	4.200	4.190	4.200	4.180	4.220	2,062,000	8,658,660	4.1992	3.509	3.501	3.509	3.492	3.526	2,468,117	3.5082	-0.47%
2017-01-18	0	4.220	4.220	4.230	4.190	4.270	6,090,042	25,704,937	4.2208	3.526	3.526	3.534	3.501	3.567	7,289,493	3.5263	0.24%
2017-01-17	0	4.210	4.210	4.220	4.170	4.270	3,213,000	13,575,215	4.2251	3.517	3.517	3.526	3.484	3.567	3,845,809	3.5299	0.00%
2017-01-16	0	4.210	4.190	4.210	4.180	4.280	2,243,000	9,458,050	4.2167	3.517	3.501	3.517	3.492	3.576	2,684,765	3.5229	-1.64%
2017-01-13	0	4.280	4.250	4.280	4.150	4.290	2,107,000	8,906,420	4.2271	3.576	3.551	3.576	3.467	3.584	2,521,980	3.5315	0.71%
2017-01-12	0	4.250	4.250	4.260	4.170	4.270	2,892,000	12,206,690	4.2208	3.551	3.551	3.559	3.484	3.567	3,461,587	3.5263	1.19%
2017-01-11	0	4.200	4.180	4.200	4.090	4.220	3,473,000	14,477,955	4.1687	3.509	3.492	3.509	3.417	3.526	4,157,017	3.4828	0.72%
2017-01-10	0	4.170	4.150	4.170	3.990	4.180	5,491,000	22,538,694	4.1047	3.484	3.467	3.484	3.333	3.492	6,572,468	3.4293	2.21%
2017-01-09	0	4.080	4.080	4.100	3.890	4.080	10,739,840	42,621,586	3.9685	3.409	3.409	3.425	3.250	3.409	12,855,081	3.3155	0.99%
2017-01-06	0	4.040	4.040	4.050	4.030	4.190	4,596,184	18,784,020	4.0869	3.375	3.375	3.384	3.367	3.501	5,501,415	3.4144	-2.18%
2017-01-05	0	4.130	4.130	4.150	4.120	4.310	3,141,600	13,153,790	4.1870	3.450	3.450	3.467	3.442	3.601	3,760,347	3.4980	-2.59%
2017-01-04	0	4.240	4.200	4.240	4.200	4.350	3,338,000	14,183,500	4.2491	3.542	3.509	3.542	3.509	3.634	3,995,428	3.5499	-0.24%
2017-01-03	0	4.250	4.250	4.260	4.200	4.380	2,054,200	8,789,194	4.2786	3.551	3.551	3.559	3.509	3.659	2,458,780	3.5746	0.24%
2016-12-30	0	4.240	4.230	4.240	4.160	4.270	4,398,000	18,524,705	4.2121	3.542	3.534	3.542	3.475	3.567	5,264,198	3.5190	1.92%
2016-12-29	0	4.160	4.140	4.150	4.100	4.190	3,945,025	16,364,317	4.1481	3.475	3.459	3.467	3.425	3.501	4,722,009	3.4655	-0.72%
2016-12-28	0	4.190	4.190	4.200	4.190	4.260	4,687,000	19,772,025	4.2185	3.501	3.501	3.509	3.501	3.559	5,610,118	3.5244	-1.64%
2016-12-23	0	4.260	4.260	4.270	4.140	4.290	4,327,000	18,303,285	4.2300	3.559	3.559	3.567	3.459	3.584	5,179,215	3.5340	0.24%
2016-12-22	0	4.250	4.240	4.250	4.180	4.300	2,499,000	10,624,300	4.2514	3.551	3.542	3.551	3.492	3.592	2,991,185	3.5519	-1.16%
2016-12-21	0	4.300	4.290	4.300	4.220	4.320	1,964,000	8,435,590	4.2951	3.592	3.584	3.592	3.526	3.609	2,350,815	3.5884	0.94%
2016-12-20	0	4.260	4.250	4.260	4.190	4.290	1,941,000	8,233,780	4.2420	3.559	3.551	3.559	3.501	3.584	2,323,285	3.5440	0.24%
2016-12-19	0	4.250	4.250	4.270	4.200	4.380	4,080,000	17,426,520	4.2712	3.551	3.551	3.567	3.509	3.659	4,883,567	3.5684	-3.41%
2016-12-16	0	4.400	4.350	4.400	4.210	4.440	3,970,012	17,300,432	4.3578	3.676	3.634	3.676	3.517	3.709	4,751,917	3.6407	3.04%
2016-12-15	0	4.270	4.250	4.270	4.210	4.450	5,962,744	25,599,384	4.2932	3.567	3.551	3.567	3.517	3.718	7,137,123	3.5868	-2.51%
2016-12-14	0	4.380	4.380	4.400	4.370	4.480	2,516,308	11,108,276	4.4145	3.659	3.659	3.676	3.651	3.743	3,011,902	3.6881	-0.45%
2016-12-13	0	4.400	4.400	4.410	4.290	4.460	2,534,958	11,090,123	4.3749	3.676	3.676	3.684	3.584	3.726	3,034,225	3.6550	0.46%
2016-12-12	0	4.380	4.370	4.390	4.350	4.540	5,068,000	22,344,520	4.4089	3.659	3.651	3.668	3.634	3.793	6,066,157	3.6835	-3.31%
2016-12-09	0	4.530	4.510	4.530	4.460	4.560	2,171,000	9,767,580	4.4991	3.785	3.768	3.785	3.726	3.810	2,598,585	3.7588	-1.31%
2016-12-08	0	4.590	4.590	4.600	4.460	4.660	6,370,000	29,246,300	4.5913	3.835	3.835	3.843	3.726	3.893	7,624,589	3.8358	2.46%
2016-12-07	0	4.480	4.470	4.480	4.400	4.490	1,498,000	6,654,090	4.4420	3.743	3.734	3.743	3.676	3.751	1,793,035	3.7111	0.90%
2016-12-06	0	4.440	4.430	4.440	4.370	4.440	1,671,000	7,364,180	4.4070	3.709	3.701	3.709	3.651	3.709	2,000,108	3.6819	1.37%
2016-12-05	0	4.380	4.350	4.380	4.250	4.510	4,557,000	19,947,040	4.3772	3.659	3.634	3.659	3.551	3.768	5,454,514	3.6570	-1.57%
2016-12-02	0	4.450	4.440	4.450	4.430	4.560	4,918,400	21,978,912	4.4687	3.718	3.709	3.718	3.701	3.810	5,887,093	3.7334	-2.41%
2016-12-01	0	4.560	4.550	4.560	4.520	4.650	2,628,000	12,017,310	4.5728	3.810	3.801	3.810	3.776	3.885	3,145,592	3.8204	-0.44%
2016-11-30	0	4.580	4.550	4.590	4.550	4.650	3,250,000	14,899,300	4.5844	3.826	3.801	3.835	3.801	3.885	3,890,097	3.8301	-0.43%
2016-11-29	0	4.600	4.590	4.600	4.520	4.650	2,875,000	13,176,780	4.5832	3.843	3.835	3.843	3.776	3.885	3,441,239	3.8291	-0.22%
2016-11-28	0	4.610	4.610	4.620	4.600	4.760	9,929,947	46,197,605	4.6524	3.851	3.851	3.860	3.843	3.977	11,885,678	3.8868	-1.50%
2016-11-25	0	4.680	4.660	4.680	4.530	4.680	6,968,000	32,054,390	4.6002	3.910	3.893	3.910	3.785	3.910	8,340,367	3.8433	1.96%
2016-11-24	0	4.590	4.590	4.600	4.530	4.730	7,209,000	33,021,037	4.5805	3.835	3.835	3.843	3.785	3.952	8,628,833	3.8268	-2.34%
2016-11-23	0	4.700	4.690	4.700	4.580	4.790	9,947,300	46,553,363	4.6800	3.927	3.918	3.927	3.826	4.002	11,906,448	3.9099	0.43%
2016-11-22	0	4.680	4.670	4.680	4.310	4.980	15,309,000	69,632,319	4.5485	3.910	3.902	3.910	3.601	4.161	18,324,150	3.8000	8.58%
2016-11-21	0	4.310	4.290	4.320	4.170	4.350	7,196,000	30,809,220	4.2814	3.601	3.584	3.609	3.484	3.634	8,613,272	3.5769	3.11%
2016-11-18	0	4.180	4.170	4.180	4.150	4.220	3,067,000	12,825,500	4.1818	3.492	3.484	3.492	3.467	3.526	3,671,054	3.4937	-0.24%
2016-11-17	0	4.190	4.160	4.190	4.120	4.250	5,177,000	21,683,660	4.1885	3.501	3.475	3.501	3.442	3.551	6,196,625	3.4993	1.70%
2016-11-16	0	4.120	4.110	4.120	4.100	4.170	5,681,000	23,492,550	4.1353	3.442	3.434	3.442	3.425	3.484	6,799,889	3.4548	0.49%
2016-11-15	0	4.100	4.090	4.100	4.090	4.240	2,959,000	12,253,680	4.1412	3.425	3.417	3.425	3.417	3.542	3,541,783	3.4597	-1.44%
2016-11-14	0	4.160	4.140	4.160	4.080	4.210	3,988,000	16,549,670	4.1499	3.475	3.459	3.475	3.409	3.517	4,773,448	3.4670	-0.95%
2016-11-11	0	4.200	4.190	4.200	4.140	4.210	6,537,000	27,372,840	4.1874	3.509	3.501	3.509	3.459	3.517	7,824,480	3.4984	1.20%
2016-11-10	0	4.150	4.140	4.150	4.120	4.220	4,611,000	19,220,210	4.1683	3.467	3.459	3.467	3.442	3.526	5,519,149	3.4825	1.22%
2016-11-09	0	4.100	4.090	4.100	3.940	4.180	8,668,000	34,755,990	4.0097	3.425	3.417	3.425	3.292	3.492	10,375,187	3.3499	0.00%
2016-11-08	0	4.100	4.090	4.100	4.090	4.240	5,167,000	21,522,520	4.1654	3.425	3.417	3.425	3.417	3.542	6,184,655	3.4800	-1.68%
2016-11-07	0	4.170	4.170	4.180	4.150	4.250	7,149,000	29,985,060	4.1943	3.484	3.484	3.492	3.467	3.551	8,557,015	3.5041	2.46%
2016-11-04	0	4.070	4.060	4.070	3.990	4.080	3,373,000	13,657,491	4.0491	3.400	3.392	3.400	3.333	3.409	4,037,322	3.3828	1.75%
2016-11-03	0	4.000	3.980	4.000	3.920	4.030	3,468,000	13,868,452	3.9990	3.342	3.325	3.342	3.275	3.367	4,151,032	3.3410	1.78%
2016-11-02	0	3.930	3.920	3.930	3.900	4.000	5,133,000	20,233,200	3.9418	3.283	3.275	3.283	3.258	3.342	6,143,959	3.2932	-2.24%
2016-11-01	0	4.020	4.000	4.020	3.990	4.100	5,480,000	22,063,560	4.0262	3.359	3.342	3.359	3.333	3.425	6,559,301	3.3637	0.25%
2016-10-31	0	4.010	4.000	4.010	3.980	4.160	6,057,000	24,498,500	4.0447	3.350	3.342	3.350	3.325	3.475	7,249,943	3.3791	-2.20%
2016-10-28	0	4.100	4.080	4.100	4.080	4.200	6,270,000	25,966,150	4.1413	3.425	3.409	3.425	3.409	3.509	7,504,894	3.4599	-0.24%
2016-10-27	0	4.110	4.090	4.110	4.030	4.220	5,496,000	22,642,090	4.1197	3.434	3.417	3.434	3.367	3.526	6,578,453	3.4419	0.00%
2016-10-26	0	4.110	4.080	4.110	4.080	4.170	7,151,000	29,446,450	4.1178	3.434	3.409	3.434	3.409	3.484	8,559,409	3.4402	-0.24%
2016-10-25	0	4.120	4.100	4.110	4.010	4.170	5,756,000	23,621,020	4.1037	3.442	3.425	3.434	3.350	3.484	6,889,660	3.4285	3.26%
2016-10-24	0	3.990	3.980	3.990	3.930	4.000	6,078,000	24,183,405	3.9788	3.333	3.325	3.333	3.283	3.342	7,275,079	3.3241	1.53%
2016-10-20	0	3.930	3.930	3.950	3.860	3.950	3,215,000	12,601,200	3.9195	3.283	3.283	3.300	3.225	3.300	3,848,203	3.2746	0.77%
2016-10-19	0	3.900	3.890	3.900	3.890	3.980	3,488,000	13,742,189	3.9398	3.258	3.250	3.258	3.250	3.325	4,174,971	3.2916	0.52%
2016-10-18	0	3.880	3.880	3.900	3.760	3.900	4,497,000	17,373,460	3.8633	3.242	3.242	3.258	3.141	3.258	5,382,697	3.2276	2.92%
2016-10-17	0	3.770	3.760	3.770	3.670	3.800	5,673,000	21,133,600	3.7253	3.150	3.141	3.150	3.066	3.175	6,790,313	3.1123	2.05%
2016-10-14	0	3.810	3.810	3.830	3.750	3.880	5,984,000	22,756,200	3.8028	3.086	3.086	3.103	3.038	3.143	7,387,149	3.0805	0.53%
2016-10-13	0	3.790	3.770	3.800	3.750	3.900	4,232,000	16,100,920	3.8046	3.070	3.054	3.078	3.038	3.159	5,224,334	3.0819	-1.04%
2016-10-12	0	3.830	3.810	3.860	3.810	3.860	2,528,000	9,697,395	3.8360	3.103	3.086	3.127	3.086	3.127	3,120,774	3.1074	-0.52%
2016-10-11	0	3.850	3.840	3.850	3.810	3.880	3,260,000	12,546,230	3.8485	3.119	3.111	3.119	3.086	3.143	4,024,416	3.1175	1.32%
2016-10-07	0	3.800	3.790	3.800	3.770	3.880	1,299,000	4,926,190	3.7923	3.078	3.070	3.078	3.054	3.143	1,603,594	3.0720	-0.52%
2016-10-06	0	3.820	3.820	3.830	3.760	3.830	2,455,000	9,348,720	3.8080	3.094	3.094	3.103	3.046	3.103	3,030,657	3.0847	1.60%
2016-10-05	0	3.760	3.750	3.760	3.690	3.800	1,596,000	6,012,135	3.7670	3.046	3.038	3.046	2.989	3.078	1,970,235	3.0515	0.53%
2016-10-04	0	3.740	3.720	3.740	3.670	3.750	1,343,000	4,979,138	3.7075	3.030	3.013	3.030	2.973	3.038	1,657,911	3.0033	1.63%
2016-10-03	0	3.680	3.670	3.680	3.660	3.720	207,000	764,756	3.6945	2.981	2.973	2.981	2.965	3.013	255,538	2.9927	1.66%
2016-09-30	0	3.620	3.610	3.620	3.610	3.690	2,426,000	8,858,550	3.6515	2.932	2.924	2.932	2.924	2.989	2,994,857	2.9579	-2.16%
2016-09-29	0	3.700	3.680	3.700	3.660	3.730	1,020,000	3,754,600	3.6810	2.997	2.981	2.997	2.965	3.022	1,259,173	2.9818	0.82%
2016-09-28	0	3.670	3.660	3.670	3.640	3.680	1,041,000	3,809,280	3.6593	2.973	2.965	2.973	2.949	2.981	1,285,097	2.9642	0.00%
2016-09-27	0	3.670	3.660	3.670	3.620	3.670	1,395,000	5,097,020	3.6538	2.973	2.965	2.973	2.932	2.973	1,722,104	2.9598	1.10%
2016-09-26	0	3.630	3.630	3.640	3.630	3.810	1,742,000	6,404,271	3.6764	2.941	2.941	2.949	2.941	3.086	2,150,470	2.9781	-3.20%
2016-09-23	0	3.750	3.730	3.750	3.730	3.780	1,159,314	4,343,160	3.7463	3.038	3.022	3.038	3.022	3.062	1,431,154	3.0347	-0.53%
2016-09-22	0	3.770	3.760	3.770	3.700	3.850	2,961,000	11,176,570	3.7746	3.054	3.046	3.054	2.997	3.119	3,655,305	3.0576	1.07%
2016-09-21	0	3.730	3.720	3.730	3.640	3.750	1,631,000	6,050,260	3.7095	3.022	3.013	3.022	2.949	3.038	2,013,442	3.0049	1.63%
2016-09-20	0	3.670	3.660	3.670	3.640	3.700	885,000	3,247,660	3.6697	2.973	2.965	2.973	2.949	2.997	1,092,518	2.9726	-0.81%
2016-09-19	0	3.700	3.700	3.710	3.670	3.750	1,359,000	5,062,250	3.7250	2.997	2.997	3.005	2.973	3.038	1,677,663	3.0174	0.00%
2016-09-15	0	3.700	3.670	3.710	3.620	3.720	1,144,000	4,194,800	3.6668	2.997	2.973	3.005	2.932	3.013	1,412,249	2.9703	2.21%
2016-09-14	0	3.620	3.610	3.620	3.600	3.670	1,316,000	4,751,565	3.6106	2.932	2.924	2.932	2.916	2.973	1,624,580	2.9248	0.28%
2016-09-13	0	3.610	3.610	3.620	3.600	3.720	2,594,000	9,465,550	3.6490	2.924	2.924	2.932	2.916	3.013	3,202,250	2.9559	-1.10%
2016-09-12	0	3.650	3.640	3.650	3.630	3.800	4,394,000	16,168,730	3.6797	2.957	2.949	2.957	2.941	3.078	5,424,320	2.9808	-5.44%
2016-09-09	0	3.860	3.860	3.880	3.720	3.920	9,905,000	38,263,620	3.8631	3.127	3.127	3.143	3.013	3.175	12,227,558	3.1293	3.76%
2016-09-08	0	3.720	3.710	3.720	3.660	3.720	1,662,113	6,150,172	3.7002	3.013	3.005	3.013	2.965	3.013	2,051,851	2.9974	0.27%
2016-09-07	0	3.710	3.700	3.710	3.640	3.720	3,780,742	14,004,380	3.7041	3.005	2.997	3.005	2.949	3.013	4,667,263	3.0006	1.64%
2016-09-06	0	3.650	3.640	3.660	3.580	3.660	3,117,000	11,337,665	3.6374	2.957	2.949	2.965	2.900	2.965	3,847,885	2.9465	0.83%
2016-09-05	0	3.620	3.620	3.630	3.580	3.650	4,928,296	17,821,325	3.6161	2.932	2.932	2.941	2.900	2.957	6,083,900	2.9293	1.40%
2016-09-02	0	3.570	3.540	3.570	3.520	3.590	2,069,000	7,354,870	3.5548	2.892	2.868	2.892	2.851	2.908	2,554,146	2.8796	0.56%
2016-09-01	0	3.550	3.540	3.560	3.520	3.600	1,535,000	5,492,490	3.5782	2.876	2.868	2.884	2.851	2.916	1,894,932	2.8985	0.00%
2016-08-31	0	3.550	3.550	3.580	3.530	3.630	1,140,000	4,054,120	3.5562	2.876	2.876	2.900	2.859	2.941	1,407,311	2.8808	-1.93%
2016-08-30	0	3.620	3.580	3.620	3.480	3.620	3,404,000	12,173,290	3.5762	2.932	2.900	2.932	2.819	2.932	4,202,181	2.8969	3.43%
2016-08-29	0	3.500	3.500	3.510	3.460	3.520	1,433,000	5,016,940	3.5010	2.835	2.835	2.843	2.803	2.851	1,769,015	2.8360	0.29%
2016-08-26	0	3.490	3.490	3.500	3.470	3.520	1,213,545	4,244,014	3.4972	2.827	2.827	2.835	2.811	2.851	1,498,101	2.8329	-0.29%
2016-08-25	0	3.500	3.480	3.510	3.470	3.530	1,438,000	5,037,190	3.5029	2.835	2.819	2.843	2.811	2.859	1,775,187	2.8376	0.86%
2016-08-24	0	3.470	3.450	3.480	3.440	3.500	1,735,095	6,014,206	3.4662	2.811	2.795	2.819	2.787	2.835	2,141,946	2.8078	0.00%
2016-08-23	0	3.470	3.460	3.480	3.460	3.520	1,356,112	4,717,340	3.4786	2.811	2.803	2.819	2.803	2.851	1,674,098	2.8178	-0.86%
2016-08-22	0	3.500	3.470	3.500	3.460	3.540	1,286,000	4,490,930	3.4922	2.835	2.811	2.835	2.803	2.868	1,587,546	2.8289	-0.28%
2016-08-19	0	3.510	3.510	3.520	3.510	3.590	1,851,000	6,537,090	3.5317	2.843	2.843	2.851	2.843	2.908	2,285,029	2.8608	-2.23%
2016-08-18	0	3.590	3.580	3.590	3.580	3.660	3,374,000	12,224,660	3.6232	2.908	2.900	2.908	2.900	2.965	4,165,147	2.9350	0.00%
2016-08-17	0	3.590	3.570	3.590	3.500	3.720	7,541,110	27,134,453	3.5982	2.908	2.892	2.908	2.835	3.013	9,309,375	2.9147	-1.37%
2016-08-16	0	3.640	3.640	3.650	3.610	3.750	2,646,224	9,701,973	3.6663	2.949	2.949	2.957	2.924	3.038	3,266,720	2.9699	-1.36%
2016-08-15	0	3.690	3.690	3.700	3.500	3.760	8,851,000	32,411,290	3.6619	2.989	2.989	2.997	2.835	3.046	10,926,412	2.9663	5.13%
2016-08-12	0	3.510	3.510	3.520	3.450	3.550	3,126,000	10,944,290	3.5011	2.843	2.843	2.851	2.795	2.876	3,858,995	2.8360	0.29%
2016-08-11	0	3.500	3.480	3.500	3.330	3.570	9,930,000	34,560,210	3.4804	2.835	2.819	2.835	2.697	2.892	12,258,420	2.8193	4.17%
2016-08-10	0	3.360	3.350	3.360	3.350	3.430	2,357,647	7,973,959	3.3822	2.722	2.714	2.722	2.714	2.778	2,910,476	2.7397	-0.30%
2016-08-09	0	3.370	3.360	3.370	3.340	3.390	2,639,000	8,867,720	3.3603	2.730	2.722	2.730	2.706	2.746	3,257,802	2.7220	0.60%
2016-08-08	0	3.350	3.340	3.350	3.330	3.380	2,963,000	9,936,450	3.3535	2.714	2.706	2.714	2.697	2.738	3,657,774	2.7165	0.60%
2016-08-05	0	3.330	3.320	3.330	3.260	3.380	1,945,000	6,457,250	3.3199	2.697	2.689	2.697	2.641	2.738	2,401,070	2.6893	0.91%
2016-08-04	0	3.300	3.290	3.300	3.270	3.310	419,000	1,380,730	3.2953	2.673	2.665	2.673	2.649	2.681	517,249	2.6694	0.61%
2016-08-03	0	3.280	3.280	3.290	3.270	3.300	538,000	1,766,000	3.2825	2.657	2.657	2.665	2.649	2.673	664,152	2.6590	-0.30%
2016-08-01	0	3.290	3.280	3.300	3.280	3.330	1,786,168	5,881,076	3.2926	2.665	2.657	2.673	2.657	2.697	2,204,995	2.6672	0.92%
2016-07-29	0	3.260	3.260	3.270	3.260	3.320	1,570,800	5,164,802	3.2880	2.641	2.641	2.649	2.641	2.689	1,939,126	2.6635	-1.21%
2016-07-28	0	3.300	3.290	3.300	3.280	3.340	1,078,056	3,555,555	3.2981	2.673	2.665	2.673	2.657	2.706	1,330,842	2.6717	-0.30%
2016-07-27	0	3.310	3.300	3.310	3.290	3.470	3,297,112	10,991,471	3.3337	2.681	2.673	2.681	2.665	2.811	4,070,230	2.7005	-1.78%
2016-07-26	0	3.370	3.350	3.370	3.320	3.420	2,005,000	6,750,650	3.3669	2.730	2.714	2.730	2.689	2.770	2,475,139	2.7274	1.20%
2016-07-25	0	3.330	3.310	3.330	3.290	3.350	716,000	2,368,010	3.3073	2.697	2.681	2.697	2.665	2.714	883,890	2.6791	0.91%
2016-07-22	0	3.300	3.300	3.310	3.290	3.340	1,667,000	5,512,930	3.3071	2.673	2.673	2.681	2.665	2.706	2,057,884	2.6789	-0.30%
2016-07-21	0	3.310	3.300	3.310	3.300	3.350	1,628,605	5,414,868	3.3249	2.681	2.673	2.681	2.673	2.714	2,010,486	2.6933	-0.30%
2016-07-20	0	3.320	3.310	3.320	3.310	3.360	1,547,831	5,157,092	3.3318	2.689	2.681	2.689	2.681	2.722	1,910,772	2.6990	-0.60%
2016-07-19	0	3.340	3.330	3.340	3.330	3.430	2,327,000	7,811,187	3.3568	2.706	2.697	2.706	2.697	2.778	2,872,643	2.7192	-1.18%
2016-07-18	0	3.380	3.370	3.380	3.370	3.380	503,000	1,696,835	3.3734	2.738	2.730	2.738	2.730	2.738	620,945	2.7327	0.00%
2016-07-15	0	3.380	3.380	3.410	3.370	3.450	1,340,000	4,568,175	3.4091	2.738	2.738	2.762	2.730	2.795	1,654,208	2.7615	-1.17%
2016-07-14	0	3.420	3.400	3.420	3.360	3.420	1,778,000	6,034,690	3.3941	2.770	2.754	2.770	2.722	2.770	2,194,911	2.7494	1.48%
2016-07-13	0	3.370	3.350	3.370	3.350	3.420	1,605,000	5,428,310	3.3821	2.730	2.714	2.730	2.714	2.770	1,981,346	2.7397	-0.59%
2016-07-12	0	3.390	3.380	3.390	3.300	3.400	1,584,000	5,318,350	3.3575	2.746	2.738	2.746	2.673	2.754	1,955,422	2.7198	1.19%
2016-07-11	0	3.350	3.340	3.350	3.340	3.380	1,010,000	3,384,980	3.3515	2.714	2.706	2.714	2.706	2.738	1,246,828	2.7149	1.21%
2016-07-08	0	3.310	3.300	3.310	3.280	3.340	832,000	2,756,150	3.3127	2.681	2.673	2.681	2.657	2.706	1,027,090	2.6835	0.61%
2016-07-07	0	3.290	3.280	3.300	3.260	3.310	2,069,000	6,777,310	3.2756	2.665	2.657	2.673	2.641	2.681	2,554,146	2.6535	-0.30%
2016-07-06	0	3.300	3.290	3.330	3.260	3.400	2,526,000	8,321,524	3.2943	2.673	2.665	2.697	2.641	2.754	3,118,305	2.6686	-2.65%
2016-07-05	0	3.390	3.350	3.390	3.340	3.410	1,422,000	4,813,103	3.3847	2.746	2.714	2.746	2.706	2.762	1,755,435	2.7418	-0.29%
2016-07-04	0	3.400	3.390	3.400	3.270	3.430	3,007,000	10,161,060	3.3791	2.754	2.746	2.754	2.649	2.778	3,712,092	2.7373	2.10%
2016-06-30	0	3.330	3.330	3.340	3.310	3.380	1,424,000	4,747,140	3.3337	2.697	2.697	2.706	2.681	2.738	1,757,904	2.7005	0.91%
2016-06-29	0	3.300	3.300	3.330	3.250	3.430	2,883,000	9,537,030	3.3080	2.673	2.673	2.697	2.633	2.778	3,559,016	2.6797	-1.20%
2016-06-28	0	3.340	3.340	3.360	3.190	3.360	1,488,000	4,914,000	3.3024	2.706	2.706	2.722	2.584	2.722	1,836,911	2.6751	-0.30%
2016-06-27	0	3.350	3.340	3.360	3.250	3.360	1,118,000	3,717,600	3.3252	2.714	2.706	2.722	2.633	2.722	1,380,152	2.6936	2.13%
2016-06-24	0	3.280	3.270	3.280	3.220	3.420	3,571,000	11,781,245	3.2991	2.657	2.649	2.657	2.608	2.770	4,408,340	2.6725	-3.53%
2016-06-23	0	3.400	3.400	3.410	3.390	3.450	943,000	3,222,755	3.4176	2.754	2.754	2.762	2.746	2.795	1,164,118	2.7684	-0.29%
2016-06-22	0	3.410	3.410	3.420	3.300	3.440	1,807,000	6,169,260	3.4141	2.762	2.762	2.770	2.673	2.787	2,230,711	2.7656	1.49%
2016-06-21	0	3.360	3.350	3.370	3.350	3.450	1,017,000	3,445,305	3.3877	2.722	2.714	2.730	2.714	2.795	1,255,470	2.7442	0.90%
2016-06-20	0	3.330	3.330	3.350	3.220	3.450	1,377,000	4,580,975	3.3268	2.697	2.697	2.714	2.608	2.795	1,699,884	2.6949	2.46%
2016-06-17	0	3.250	3.240	3.270	3.150	3.300	965,000	3,143,383	3.2574	2.633	2.625	2.649	2.552	2.673	1,191,276	2.6387	0.62%
2016-06-16	0	3.230	3.200	3.230	3.170	3.230	2,028,048	6,495,995	3.2031	2.616	2.592	2.616	2.568	2.616	2,503,592	2.5947	0.31%
2016-06-15	0	3.220	3.220	3.230	3.070	3.250	1,252,000	3,969,060	3.1702	2.608	2.608	2.616	2.487	2.633	1,545,573	2.5680	0.62%
2016-06-14	0	3.200	3.180	3.210	3.050	3.250	4,068,524	12,830,750	3.1537	2.592	2.576	2.600	2.471	2.633	5,022,525	2.5546	2.56%
2016-06-13	0	3.120	3.120	3.130	3.100	3.270	3,883,380	12,314,199	3.1710	2.527	2.527	2.535	2.511	2.649	4,793,968	2.5687	-2.80%
2016-06-10	0	3.210	3.200	3.210	3.200	3.380	1,313,000	4,254,210	3.2401	2.600	2.592	2.600	2.592	2.738	1,620,877	2.6246	-4.18%
2016-06-08	0	3.350	3.350	3.370	3.340	3.490	2,600,500	8,827,395	3.3945	2.714	2.714	2.730	2.706	2.827	3,210,274	2.7497	-3.18%
2016-06-07	0	3.460	3.450	3.460	3.410	3.520	2,356,000	8,156,055	3.4618	2.803	2.795	2.803	2.762	2.851	2,908,443	2.8043	0.58%
2016-06-06	0	3.440	3.410	3.450	3.370	3.470	1,422,000	4,862,180	3.4193	2.787	2.762	2.795	2.730	2.811	1,755,435	2.7698	-0.86%
2016-06-03	0	3.470	3.460	3.480	3.310	3.500	6,864,000	23,333,470	3.3994	2.811	2.803	2.819	2.681	2.835	8,473,494	2.7537	4.52%
2016-06-02	0	3.320	3.320	3.340	3.270	3.360	1,583,000	5,275,540	3.3326	2.689	2.689	2.706	2.649	2.722	1,954,187	2.6996	-0.30%
2016-06-01	0	3.330	3.320	3.330	3.280	3.410	3,802,000	12,708,790	3.3427	2.697	2.689	2.697	2.657	2.762	4,693,506	2.7077	-0.89%
2016-05-31	0	3.360	3.350	3.370	3.190	3.380	4,884,000	16,296,240	3.3367	2.722	2.714	2.730	2.584	2.738	6,029,217	2.7029	4.35%
2016-05-30	0	3.220	3.220	3.230	3.150	3.280	2,629,000	8,434,190	3.2081	2.608	2.608	2.616	2.552	2.657	3,245,457	2.5988	1.26%
2016-05-27	0	3.180	3.170	3.190	3.060	3.200	3,363,000	10,521,750	3.1287	2.576	2.568	2.584	2.479	2.592	4,151,568	2.5344	2.91%
2016-05-26	0	3.090	3.080	3.100	3.010	3.100	1,080,000	3,304,315	3.0596	2.503	2.495	2.511	2.438	2.511	1,333,242	2.4784	0.00%
2016-05-25	0	3.090	3.070	3.090	3.050	3.090	1,141,314	3,506,830	3.0726	2.503	2.487	2.503	2.471	2.503	1,408,933	2.4890	2.32%
2016-05-24	0	3.020	3.010	3.040	3.000	3.080	1,117,000	3,375,255	3.0217	2.446	2.438	2.463	2.430	2.495	1,378,918	2.4478	-0.98%
2016-05-23	0	3.050	3.050	3.060	3.040	3.100	1,173,714	3,592,736	3.0610	2.471	2.471	2.479	2.463	2.511	1,448,930	2.4796	0.33%
2016-05-20	0	3.040	3.040	3.050	3.040	3.120	2,428,000	7,444,580	3.0661	2.463	2.463	2.471	2.463	2.527	2,997,326	2.4837	-2.25%
2016-05-19	0	3.110	3.100	3.110	3.010	3.130	3,813,630	11,731,602	3.0762	2.519	2.511	2.519	2.438	2.535	4,707,863	2.4919	2.98%
2016-05-18	0	3.020	3.020	3.030	2.970	3.240	10,744,000	32,616,190	3.0358	2.446	2.446	2.454	2.406	2.625	13,263,289	2.4591	-6.79%
2016-05-17	0	3.240	3.220	3.230	3.160	3.420	6,619,428	21,469,375	3.2434	2.625	2.608	2.616	2.560	2.770	8,171,574	2.6273	-4.71%
2016-05-16	0	3.400	3.380	3.400	3.300	3.440	1,916,000	6,475,840	3.3799	2.754	2.738	2.754	2.673	2.787	2,365,270	2.7379	0.29%
2016-05-13	0	3.390	3.380	3.390	3.360	3.470	2,553,714	8,724,353	3.4163	2.746	2.738	2.746	2.722	2.811	3,152,517	2.7674	-2.59%
2016-05-12	0	3.480	3.480	3.490	3.410	3.510	1,567,000	5,456,932	3.4824	2.819	2.819	2.827	2.762	2.843	1,934,435	2.8209	-1.14%
2016-05-11	0	3.520	3.510	3.520	3.500	3.590	2,700,000	9,517,521	3.5250	2.851	2.843	2.851	2.835	2.908	3,333,105	2.8555	-0.81%
2016-05-10	0	3.800	3.780	3.810	3.770	3.840	5,427,200	20,664,969	3.8077	2.875	2.860	2.882	2.852	2.905	7,173,955	2.8806	0.53%
2016-05-09	0	3.780	3.770	3.780	3.730	3.830	2,891,200	10,994,318	3.8027	2.860	2.852	2.860	2.822	2.897	3,821,738	2.8768	0.53%
2016-05-06	0	3.760	3.760	3.770	3.730	3.890	3,218,000	12,251,590	3.8072	2.844	2.844	2.852	2.822	2.943	4,253,719	2.8802	-2.84%
2016-05-05	0	3.870	3.870	3.880	3.830	3.910	1,212,000	4,704,091	3.8813	2.928	2.928	2.935	2.897	2.958	1,602,084	2.9362	-1.02%
2016-05-04	0	3.910	3.900	3.920	3.810	3.910	1,690,000	6,515,365	3.8552	2.958	2.950	2.966	2.882	2.958	2,233,930	2.9165	1.56%
2016-05-03	0	3.850	3.840	3.850	3.810	3.930	1,492,000	5,797,205	3.8855	2.913	2.905	2.913	2.882	2.973	1,972,203	2.9395	0.00%
2016-04-29	0	3.850	3.850	3.860	3.850	3.890	1,395,812	5,391,086	3.8623	2.913	2.913	2.920	2.913	2.943	1,845,057	2.9219	-1.28%
2016-04-28	0	3.900	3.890	3.900	3.880	3.960	1,550,000	6,061,970	3.9109	2.950	2.943	2.950	2.935	2.996	2,048,870	2.9587	-0.51%
2016-04-27	0	3.920	3.910	3.920	3.900	3.960	808,000	3,167,525	3.9202	2.966	2.958	2.966	2.950	2.996	1,068,056	2.9657	-0.51%
2016-04-26	0	3.940	3.930	3.950	3.890	3.990	1,575,328	6,174,359	3.9194	2.981	2.973	2.988	2.943	3.018	2,082,350	2.9651	-0.76%
2016-04-25	0	3.970	3.950	3.970	3.940	4.030	1,283,856	5,088,585	3.9635	3.003	2.988	3.003	2.981	3.049	1,697,067	2.9985	0.00%
2016-04-22	0	3.970	3.960	3.970	3.930	3.990	1,447,000	5,729,310	3.9594	3.003	2.996	3.003	2.973	3.018	1,912,720	2.9954	-0.50%
2016-04-21	0	3.990	3.980	4.000	3.980	4.030	3,840,000	15,377,185	4.0045	3.018	3.011	3.026	3.011	3.049	5,075,911	3.0294	0.25%
2016-04-20	0	3.980	3.970	3.980	3.940	4.080	5,078,000	20,323,970	4.0024	3.011	3.003	3.011	2.981	3.087	6,712,364	3.0278	-1.97%
2016-04-19	0	4.060	4.040	4.060	4.020	4.120	5,846,142	23,657,019	4.0466	3.071	3.056	3.071	3.041	3.117	7,727,734	3.0613	0.50%
2016-04-18	0	4.040	4.040	4.060	3.990	4.100	2,007,000	8,106,280	4.0390	3.056	3.056	3.071	3.018	3.102	2,652,957	3.0556	-2.42%
2016-04-15	0	4.140	4.120	4.140	4.120	4.200	1,364,000	5,652,030	4.1437	3.132	3.117	3.132	3.117	3.177	1,803,006	3.1348	-1.19%
2016-04-14	0	4.190	4.180	4.190	4.150	4.250	5,223,000	21,926,425	4.1981	3.170	3.162	3.170	3.140	3.215	6,904,032	3.1759	0.24%
2016-04-13	0	4.180	4.170	4.190	4.110	4.220	8,682,000	36,241,200	4.1743	3.162	3.155	3.170	3.109	3.192	11,476,318	3.1579	1.70%
2016-04-12	0	4.110	4.080	4.120	4.060	4.180	2,053,000	8,396,203	4.0897	3.109	3.087	3.117	3.071	3.162	2,713,762	3.0939	0.00%
2016-04-11	0	4.110	4.100	4.110	3.960	4.180	7,243,000	29,782,698	4.1119	3.109	3.102	3.109	2.996	3.162	9,574,173	3.1107	3.79%
2016-04-08	0	3.960	3.960	3.970	3.890	3.990	2,693,000	10,595,567	3.9345	2.996	2.996	3.003	2.943	3.018	3,559,747	2.9765	0.51%
2016-04-07	0	3.940	3.920	3.950	3.920	4.020	3,584,000	14,155,600	3.9497	2.981	2.966	2.988	2.966	3.041	4,737,517	2.9880	-0.51%
2016-04-06	0	3.960	3.960	3.970	3.920	3.980	2,833,000	11,158,027	3.9386	2.996	2.996	3.003	2.966	3.011	3,744,806	2.9796	1.02%
2016-04-05	0	3.920	3.920	3.930	3.890	4.040	4,416,000	17,480,275	3.9584	2.966	2.966	2.973	2.943	3.056	5,837,298	2.9946	-2.49%
2016-04-01	0	4.020	4.020	4.040	3.990	4.100	2,996,000	12,057,141	4.0244	3.041	3.041	3.056	3.018	3.102	3,960,268	3.0445	-0.74%
2016-03-31	0	4.050	4.040	4.050	4.020	4.130	4,239,000	17,249,991	4.0694	3.064	3.056	3.064	3.041	3.124	5,603,330	3.0785	-0.74%
2016-03-30	0	4.080	4.070	4.090	3.920	4.110	7,506,000	30,343,025	4.0425	3.087	3.079	3.094	2.966	3.109	9,921,820	3.0582	4.08%
2016-03-29	0	3.920	3.910	3.920	3.850	4.000	3,577,730	14,029,355	3.9213	2.966	2.958	2.966	2.913	3.026	4,729,229	2.9665	0.00%
2016-03-24	0	3.920	3.920	3.930	3.880	4.030	6,235,000	24,567,226	3.9402	2.966	2.966	2.973	2.935	3.049	8,241,746	2.9808	-1.75%
2016-03-23	0	3.990	4.000	4.010	3.920	4.090	6,188,000	24,744,847	3.9988	3.018	3.026	3.034	2.966	3.094	8,179,619	3.0252	-0.25%
2016-03-22	0	4.000	4.000	4.010	4.000	4.150	7,373,000	29,821,880	4.0447	3.026	3.026	3.034	3.026	3.140	9,746,014	3.0599	-2.68%
2016-03-21	0	4.110	4.110	4.120	3.940	4.190	13,807,000	56,726,070	4.1085	3.109	3.109	3.117	2.981	3.170	18,250,809	3.1081	6.48%
2016-03-18	0	3.860	3.860	3.870	3.480	3.900	11,564,570	43,815,506	3.7888	2.920	2.920	2.928	2.633	2.950	15,286,649	2.8663	8.43%
2016-03-17	0	3.560	3.540	3.560	3.480	3.570	2,393,000	8,446,895	3.5298	2.693	2.678	2.693	2.633	2.701	3,163,192	2.6704	2.30%
2016-03-16	0	3.480	3.470	3.480	3.470	3.600	2,995,382	10,512,780	3.5097	2.633	2.625	2.633	2.625	2.723	3,959,451	2.6551	-1.14%
2016-03-15	0	3.520	3.530	3.560	3.470	3.620	2,172,174	7,667,122	3.5297	2.663	2.670	2.693	2.625	2.739	2,871,292	2.6703	-1.95%
2016-03-14	0	3.590	3.590	3.600	3.440	3.640	3,831,000	13,683,280	3.5717	2.716	2.716	2.723	2.602	2.754	5,064,015	2.7021	4.06%
2016-03-11	0	3.450	3.440	3.450	3.340	3.450	1,857,000	6,351,890	3.4205	2.610	2.602	2.610	2.527	2.610	2,454,679	2.5877	2.68%
2016-03-10	0	3.360	3.340	3.380	3.330	3.450	1,752,000	5,954,795	3.3989	2.542	2.527	2.557	2.519	2.610	2,315,884	2.5713	-1.18%
2016-03-09	0	3.400	3.370	3.400	3.310	3.450	1,533,000	5,151,510	3.3604	2.572	2.549	2.572	2.504	2.610	2,026,399	2.5422	0.29%
2016-03-08	0	3.390	3.350	3.390	3.300	3.470	1,526,000	5,126,745	3.3596	2.565	2.534	2.565	2.496	2.625	2,017,146	2.5416	-1.17%
2016-03-07	0	3.430	3.410	3.450	3.350	3.480	3,500,000	12,007,450	3.4307	2.595	2.580	2.610	2.534	2.633	4,626,482	2.5954	2.39%
2016-03-04	0	3.350	3.340	3.350	3.260	3.370	2,337,614	7,777,253	3.3270	2.534	2.527	2.534	2.466	2.549	3,089,979	2.5169	0.60%
2016-03-03	0	3.330	3.300	3.330	3.260	3.390	2,700,000	8,954,760	3.3166	2.519	2.496	2.519	2.466	2.565	3,569,000	2.5090	-0.30%
2016-03-02	0	3.340	3.340	3.350	3.250	3.390	5,201,000	17,297,596	3.3258	2.527	2.527	2.534	2.459	2.565	6,874,952	2.5160	4.05%
2016-03-01	0	3.210	3.210	3.230	3.100	3.240	1,675,000	5,299,353	3.1638	2.428	2.428	2.444	2.345	2.451	2,214,102	2.3935	3.88%
2016-02-29	0	3.090	3.080	3.140	3.080	3.240	4,039,000	12,698,742	3.1440	2.338	2.330	2.375	2.330	2.451	5,338,960	2.3785	-4.63%
2016-02-26	0	3.240	3.230	3.250	3.210	3.280	1,209,389	3,919,758	3.2411	2.451	2.444	2.459	2.428	2.481	1,598,633	2.4519	1.57%
2016-02-25	0	3.190	3.180	3.190	3.160	3.380	3,413,000	11,092,050	3.2499	2.413	2.406	2.413	2.391	2.557	4,511,480	2.4586	-3.33%
2016-02-24	0	3.300	3.270	3.300	3.160	3.320	3,936,000	12,634,844	3.2101	2.496	2.474	2.496	2.391	2.512	5,202,809	2.4285	2.48%
2016-02-23	0	3.220	3.220	3.230	3.200	3.290	7,702,000	24,980,962	3.2434	2.436	2.436	2.444	2.421	2.489	10,180,903	2.4537	-1.53%
2016-02-22	0	3.270	3.260	3.280	3.140	3.280	2,930,000	9,475,445	3.2339	2.474	2.466	2.481	2.375	2.481	3,873,026	2.4465	3.81%
2016-02-19	0	3.150	3.140	3.150	3.100	3.290	2,030,000	6,382,760	3.1442	2.383	2.375	2.383	2.345	2.489	2,683,359	2.3786	-1.87%
2016-02-18	0	3.210	3.210	3.230	3.140	3.280	2,672,000	8,573,100	3.2085	2.428	2.428	2.444	2.375	2.481	3,531,988	2.4273	2.88%
2016-02-17	0	3.120	3.110	3.130	3.110	3.190	2,795,000	8,790,885	3.1452	2.360	2.353	2.368	2.353	2.413	3,694,576	2.3794	-1.58%
2016-02-16	0	3.170	3.160	3.170	3.030	3.180	3,408,000	10,660,354	3.1280	2.398	2.391	2.398	2.292	2.406	4,504,871	2.3664	3.93%
2016-02-15	0	3.050	3.030	3.050	2.950	3.080	2,569,000	7,767,200	3.0234	2.307	2.292	2.307	2.232	2.330	3,395,837	2.2873	4.81%
2016-02-12	0	2.910	2.920	2.930	2.880	3.000	1,479,000	4,288,337	2.8995	2.201	2.209	2.217	2.179	2.270	1,955,019	2.1935	-0.68%
2016-02-11	0	2.930	2.910	2.930	2.880	3.000	1,941,000	5,680,828	2.9268	2.217	2.201	2.217	2.179	2.270	2,565,714	2.2141	-3.93%
2016-02-05	0	3.050	3.050	3.070	3.050	3.150	1,611,000	4,942,595	3.0680	2.307	2.307	2.322	2.307	2.383	2,129,503	2.3210	-1.61%
2016-02-04	0	3.100	3.080	3.100	3.050	3.110	765,000	2,363,830	3.0900	2.345	2.330	2.345	2.307	2.353	1,011,217	2.3376	1.97%
2016-02-03	0	3.040	3.030	3.040	2.990	3.090	2,789,000	8,426,524	3.0213	2.300	2.292	2.300	2.262	2.338	3,686,645	2.2857	-3.18%
2016-02-02	0	3.140	3.130	3.160	3.030	3.180	1,994,906	6,257,276	3.1366	2.375	2.368	2.391	2.292	2.406	2,636,970	2.3729	1.29%
2016-02-01	0	3.100	3.100	3.110	3.020	3.150	2,922,000	8,976,486	3.0720	2.345	2.345	2.353	2.285	2.383	3,862,451	2.3240	-0.96%
2016-01-29	0	3.130	3.130	3.140	2.920	3.150	5,810,000	17,755,625	3.0560	2.368	2.368	2.375	2.209	2.383	7,679,959	2.3119	7.19%
2016-01-28	0	2.920	2.920	2.950	2.900	3.020	3,940,824	11,663,324	2.9596	2.209	2.209	2.232	2.194	2.285	5,209,186	2.2390	-2.01%
2016-01-27	0	2.980	2.980	2.990	2.850	3.010	4,950,000	14,502,065	2.9297	2.254	2.254	2.262	2.156	2.277	6,543,167	2.2164	4.93%
2016-01-26	0	2.840	2.840	2.860	2.810	2.990	4,497,950	12,985,037	2.8869	2.149	2.149	2.164	2.126	2.262	5,945,624	2.1840	-4.05%
2016-01-25	0	2.960	2.930	2.960	2.930	3.120	7,352,000	22,006,345	2.9932	2.239	2.217	2.239	2.217	2.360	9,718,255	2.2644	-4.82%
2016-01-22	0	3.110	3.110	3.130	2.990	3.180	5,546,000	17,035,590	3.0717	2.353	2.353	2.368	2.262	2.406	7,330,991	2.3238	6.87%
2016-01-21	0	2.910	2.910	2.930	2.860	3.160	7,428,000	22,060,705	2.9699	2.201	2.201	2.217	2.164	2.391	9,818,716	2.2468	-3.96%
2016-01-20	0	3.030	3.030	3.040	2.980	3.380	9,063,000	28,178,650	3.1092	2.292	2.292	2.300	2.254	2.557	11,979,944	2.3522	-10.36%
2016-01-19	0	3.380	3.340	3.390	3.300	3.510	7,018,000	23,591,340	3.3615	2.557	2.527	2.565	2.496	2.655	9,276,756	2.5431	-1.17%
2016-01-18	0	3.420	3.410	3.430	3.200	3.480	2,542,000	8,572,950	3.3725	2.587	2.580	2.595	2.421	2.633	3,360,147	2.5514	2.40%
2016-01-15	0	3.340	3.310	3.340	3.230	3.480	6,077,000	20,324,190	3.3444	2.527	2.504	2.527	2.444	2.633	8,032,894	2.5301	3.73%
2016-01-14	0	3.220	3.220	3.230	3.090	3.260	4,558,000	14,495,175	3.1802	2.436	2.436	2.444	2.338	2.466	6,025,001	2.4058	-2.13%
2016-01-13	0	3.290	3.280	3.310	3.270	3.440	2,629,826	8,836,275	3.3600	2.489	2.481	2.504	2.474	2.602	3,476,240	2.5419	0.61%
2016-01-12	0	3.270	3.270	3.300	3.220	3.410	2,312,000	7,685,870	3.3243	2.474	2.474	2.496	2.436	2.580	3,056,122	2.5149	-0.91%
2016-01-11	0	3.300	3.290	3.300	3.290	3.530	4,356,000	14,790,288	3.3954	2.496	2.489	2.496	2.489	2.670	5,757,987	2.5687	-8.84%
2016-01-08	0	3.620	3.580	3.620	3.480	3.700	6,994,000	25,094,954	3.5881	2.739	2.708	2.739	2.633	2.799	9,245,032	2.7144	1.69%
2016-01-07	0	3.560	3.540	3.560	3.540	3.970	8,060,000	29,868,305	3.7057	2.693	2.678	2.693	2.678	3.003	10,654,126	2.8034	-10.33%
2016-01-06	0	3.970	3.950	3.970	3.940	4.040	5,191,000	20,713,747	3.9903	3.003	2.988	3.003	2.981	3.056	6,861,733	3.0187	-0.50%
2016-01-05	0	3.990	3.980	3.990	3.970	4.090	2,689,000	10,769,685	4.0051	3.018	3.011	3.018	3.003	3.094	3,554,460	3.0299	-0.99%
2016-01-04	0	4.030	4.030	4.040	4.000	4.260	3,152,000	12,873,457	4.0842	3.049	3.049	3.056	3.026	3.223	4,166,477	3.0898	-4.95%
2015-12-31	0	4.240	4.240	4.250	4.220	4.260	524,000	2,216,285	4.2296	3.208	3.208	3.215	3.192	3.223	692,650	3.1997	0.00%
2015-12-30	0	4.240	4.230	4.240	4.190	4.240	1,498,000	6,310,320	4.2125	3.208	3.200	3.208	3.170	3.208	1,980,134	3.1868	1.19%
2015-12-29	0	4.190	4.180	4.190	4.150	4.250	1,102,000	4,584,455	4.1601	3.170	3.162	3.170	3.140	3.215	1,456,681	3.1472	0.48%
2015-12-28	0	4.170	4.160	4.170	4.150	4.290	1,645,000	6,900,450	4.1948	3.155	3.147	3.155	3.140	3.245	2,174,446	3.1734	-1.18%
2015-12-24	0	4.220	4.200	4.230	4.190	4.330	856,000	3,621,325	4.2305	3.192	3.177	3.200	3.170	3.276	1,131,505	3.2004	-0.94%
2015-12-23	0	4.260	4.240	4.270	4.180	4.320	6,736,000	28,538,650	4.2367	3.223	3.208	3.230	3.162	3.268	8,903,994	3.2052	1.67%
2015-12-22	0	4.190	4.180	4.190	4.150	4.200	1,127,000	4,711,220	4.1803	3.170	3.162	3.170	3.140	3.177	1,489,727	3.1625	0.48%
2015-12-21	0	4.170	4.190	4.200	4.120	4.200	2,446,000	10,195,830	4.1684	3.155	3.170	3.177	3.117	3.177	3,233,250	3.1534	1.21%
2015-12-18	0	4.120	4.120	4.130	4.110	4.200	2,339,976	9,754,205	4.1685	3.117	3.117	3.124	3.109	3.177	3,093,102	3.1535	-1.90%
2015-12-17	0	4.200	4.180	4.200	4.180	4.340	3,579,000	15,204,620	4.2483	3.177	3.162	3.177	3.162	3.283	4,730,908	3.2139	0.72%
2015-12-16	0	4.170	4.160	4.170	4.100	4.210	1,376,000	5,726,225	4.1615	3.155	3.147	3.155	3.102	3.185	1,818,868	3.1482	1.96%
2015-12-15	0	4.090	4.080	4.090	4.070	4.190	1,499,000	6,191,820	4.1306	3.094	3.087	3.094	3.079	3.170	1,981,456	3.1249	-0.73%
2015-12-14	0	4.120	4.100	4.120	3.970	4.120	7,471,405	30,061,533	4.0235	3.117	3.102	3.117	3.003	3.117	9,876,091	3.0439	2.49%
2015-12-11	0	4.020	4.010	4.030	4.000	4.150	4,278,000	17,236,480	4.0291	3.041	3.034	3.049	3.026	3.140	5,654,882	3.0481	-1.71%
2015-12-10	0	4.090	4.080	4.090	4.050	4.200	3,328,000	13,647,250	4.1007	3.094	3.087	3.094	3.064	3.177	4,399,123	3.1023	-1.21%
2015-12-09	0	4.140	4.140	4.150	4.100	4.230	4,087,000	16,948,645	4.1470	3.132	3.132	3.140	3.102	3.200	5,402,409	3.1372	-0.96%
2015-12-08	0	4.180	4.180	4.200	4.150	4.400	10,204,000	43,401,618	4.2534	3.162	3.162	3.177	3.140	3.329	13,488,177	3.2178	-4.13%
2015-12-07	0	4.360	4.350	4.360	4.350	4.490	1,797,000	7,859,665	4.3738	3.298	3.291	3.298	3.291	3.397	2,375,368	3.3088	-0.91%
2015-12-04	0	4.400	4.390	4.400	4.360	4.470	2,940,000	12,999,755	4.4217	3.329	3.321	3.329	3.298	3.382	3,886,245	3.3451	0.00%
2015-12-03	0	4.400	4.400	4.410	4.380	4.490	3,225,500	14,248,940	4.4176	3.329	3.329	3.336	3.314	3.397	4,263,633	3.3420	-1.79%
2015-12-02	0	4.480	4.470	4.480	4.370	4.490	3,699,000	16,378,519	4.4278	3.389	3.382	3.389	3.306	3.397	4,889,530	3.3497	2.52%
2015-12-01	0	4.370	4.360	4.390	4.360	4.500	3,159,386	14,015,412	4.4361	3.306	3.298	3.321	3.298	3.404	4,176,240	3.3560	-1.35%
2015-11-30	0	4.430	4.420	4.430	4.350	4.500	3,819,000	16,953,510	4.4393	3.351	3.344	3.351	3.291	3.404	5,048,152	3.3584	0.45%
2015-11-27	0	4.410	4.390	4.410	4.250	4.660	9,021,000	39,830,605	4.4153	3.336	3.321	3.336	3.215	3.525	11,924,426	3.3403	-4.13%
2015-11-26	0	4.600	4.580	4.600	4.570	4.860	7,058,580	33,068,137	4.6848	3.480	3.465	3.480	3.457	3.677	9,330,397	3.5441	-3.97%
2015-11-25	0	4.790	4.780	4.790	4.490	4.830	17,644,000	83,837,360	4.7516	3.624	3.616	3.624	3.397	3.654	23,322,755	3.5947	6.21%
2015-11-24	0	4.510	4.500	4.520	4.410	4.540	4,385,906	19,674,236	4.4858	3.412	3.404	3.419	3.336	3.435	5,797,518	3.3936	0.00%
2015-11-23	0	4.510	4.500	4.510	4.410	4.520	4,187,750	18,788,055	4.4864	3.412	3.404	3.412	3.336	3.419	5,535,585	3.3941	1.81%
2015-11-20	0	4.430	4.430	4.440	4.300	4.450	7,331,500	32,272,165	4.4019	3.351	3.351	3.359	3.253	3.366	9,691,157	3.3301	3.50%
2015-11-19	0	4.280	4.270	4.290	4.210	4.380	3,441,000	14,663,510	4.2614	3.238	3.230	3.245	3.185	3.314	4,548,492	3.2238	1.42%
2015-11-18	0	4.220	4.210	4.250	4.210	4.290	3,018,000	12,822,430	4.2487	3.192	3.185	3.215	3.185	3.245	3,989,349	3.2142	-0.47%
2015-11-17	0	4.240	4.230	4.240	4.200	4.340	6,382,000	27,088,970	4.2446	3.208	3.200	3.208	3.177	3.283	8,436,059	3.2111	2.91%
2015-11-16	0	4.120	4.100	4.120	4.080	4.270	5,164,787	21,413,393	4.1460	3.117	3.102	3.117	3.087	3.230	6,827,083	3.1365	-4.85%
2015-11-13	0	4.330	4.310	4.320	4.300	4.450	4,052,761	17,659,767	4.3575	3.276	3.261	3.268	3.253	3.366	5,357,150	3.2965	-0.92%
2015-11-12	0	4.370	4.350	4.400	4.340	4.520	5,179,000	22,770,230	4.3966	3.306	3.291	3.329	3.283	3.419	6,845,871	3.3261	-1.13%
2015-11-11	0	4.420	4.390	4.420	4.280	4.440	9,922,864	43,151,582	4.3487	3.344	3.321	3.344	3.238	3.359	13,116,556	3.2899	0.68%
2015-11-10	0	4.390	4.390	4.400	4.340	4.580	14,170,000	63,204,300	4.4604	3.321	3.321	3.329	3.283	3.465	18,730,641	3.3744	-2.01%
2015-11-09	0	4.480	4.480	4.490	4.440	4.640	13,880,200	62,667,428	4.5149	3.389	3.389	3.397	3.359	3.510	18,347,568	3.4156	2.05%
2015-11-06	0	4.390	4.390	4.400	4.220	4.530	24,218,500	106,987,189	4.4176	3.321	3.321	3.329	3.192	3.427	32,013,270	3.3420	4.52%
2015-11-05	0	4.200	4.190	4.200	4.150	4.440	16,720,000	72,255,595	4.3215	3.177	3.170	3.177	3.140	3.359	22,101,363	3.2693	1.20%
2015-11-04	0	4.150	4.160	4.170	4.000	4.350	15,001,000	62,805,520	4.1868	3.140	3.147	3.155	3.026	3.291	19,829,100	3.1673	3.75%
2015-11-03	0	4.000	3.990	4.000	3.960	4.050	698,000	2,782,670	3.9866	3.026	3.018	3.026	2.996	3.064	922,653	3.0159	0.76%
2015-11-02	0	3.970	3.950	3.970	3.900	4.040	1,611,000	6,405,118	3.9759	3.003	2.988	3.003	2.950	3.056	2,129,503	3.0078	-1.73%
2015-10-30	0	4.040	4.020	4.040	3.980	4.050	813,000	3,261,224	4.0113	3.056	3.041	3.056	3.011	3.064	1,074,666	3.0346	1.51%
2015-10-29	0	3.980	3.980	4.000	3.960	4.100	1,606,000	6,433,944	4.0062	3.011	3.011	3.026	2.996	3.102	2,122,894	3.0307	-1.97%
2015-10-28	0	4.060	4.030	4.060	3.970	4.190	3,842,000	15,676,950	4.0804	3.071	3.049	3.071	3.003	3.170	5,078,555	3.0869	1.00%
2015-10-27	0	4.020	4.000	4.020	3.960	4.090	976,000	3,903,760	3.9998	3.041	3.026	3.041	2.996	3.094	1,290,127	3.0259	0.00%
2015-10-26	0	4.020	4.000	4.040	4.000	4.140	2,036,000	8,279,860	4.0667	3.041	3.026	3.056	3.026	3.132	2,691,290	3.0765	0.00%
2015-10-23	0	4.020	3.990	4.020	3.920	4.090	1,403,000	5,619,310	4.0052	3.041	3.018	3.041	2.966	3.094	1,854,558	3.0300	0.25%
2015-10-22	0	4.010	4.010	4.030	3.970	4.050	2,262,000	9,059,658	4.0052	3.034	3.034	3.049	3.003	3.064	2,990,029	3.0300	-2.43%
2015-10-20	0	4.110	4.080	4.110	4.040	4.160	3,639,000	14,902,310	4.0952	3.109	3.087	3.109	3.056	3.147	4,810,219	3.0981	0.49%
2015-10-19	0	4.090	4.050	4.090	4.030	4.200	6,748,831	27,580,611	4.0867	3.094	3.064	3.094	3.049	3.177	8,920,955	3.0917	-0.24%
2015-10-16	0	4.100	4.080	4.170	4.010	4.170	7,851,000	32,027,221	4.0794	3.102	3.087	3.155	3.034	3.155	10,377,859	3.0861	0.74%
2015-10-15	0	4.070	4.060	4.070	4.010	4.110	2,630,000	10,682,475	4.0618	3.079	3.071	3.079	3.034	3.109	3,476,470	3.0728	0.99%
2015-10-14	0	4.030	4.000	4.030	3.980	4.110	3,483,320	14,043,314	4.0316	3.049	3.026	3.049	3.011	3.109	4,604,433	3.0500	-0.84%
2015-10-13	0	4.320	4.310	4.320	4.250	4.360	5,238,000	22,547,685	4.3046	3.075	3.067	3.075	3.025	3.103	7,359,828	3.0636	0.93%
2015-10-12	0	4.280	4.280	4.300	4.100	4.350	7,770,000	33,138,472	4.2649	3.046	3.046	3.060	2.918	3.096	10,917,499	3.0354	4.39%
2015-10-09	0	4.100	4.090	4.100	4.090	4.280	5,717,320	23,861,597	4.1736	2.918	2.911	2.918	2.911	3.046	8,033,312	2.9703	-2.15%
2015-10-08	0	4.190	4.160	4.190	4.110	4.320	7,857,644	32,946,761	4.1930	2.982	2.961	2.982	2.925	3.075	11,040,646	2.9841	-2.78%
2015-10-07	0	4.310	4.300	4.320	4.110	4.380	5,137,380	21,812,663	4.2459	3.067	3.060	3.075	2.925	3.117	7,218,448	3.0218	4.87%
2015-10-06	0	4.110	4.110	4.120	4.030	4.180	2,655,400	10,847,208	4.0850	2.925	2.925	2.932	2.868	2.975	3,731,059	2.9073	2.24%
2015-10-05	0	4.020	4.020	4.050	3.970	4.080	2,338,000	9,407,310	4.0237	2.861	2.861	2.882	2.825	2.904	3,285,085	2.8636	1.01%
2015-10-02	0	3.980	3.970	4.000	3.960	4.060	2,792,000	11,172,050	4.0015	2.833	2.825	2.847	2.818	2.890	3,922,993	2.8478	-0.25%
2015-09-30	0	3.990	3.950	3.990	3.850	4.000	2,948,000	11,639,170	3.9482	2.840	2.811	2.840	2.740	2.847	4,142,186	2.8099	2.57%
2015-09-29	0	3.890	3.860	3.890	3.850	4.020	3,283,000	12,857,250	3.9163	2.769	2.747	2.769	2.740	2.861	4,612,889	2.7872	-2.75%
2015-09-25	0	4.000	3.990	4.010	3.960	4.130	1,635,000	6,554,035	4.0086	2.847	2.840	2.854	2.818	2.939	2,297,312	2.8529	-0.99%
2015-09-24	0	4.040	4.010	4.040	4.010	4.120	1,490,000	6,027,185	4.0451	2.875	2.854	2.875	2.854	2.932	2,093,575	2.8789	-0.98%
2015-09-23	0	4.080	4.080	4.100	4.060	4.180	2,597,000	10,698,860	4.1197	2.904	2.904	2.918	2.890	2.975	3,649,002	2.9320	-2.16%
2015-09-22	0	4.170	4.150	4.180	4.150	4.280	1,871,000	7,865,520	4.2039	2.968	2.954	2.975	2.954	3.046	2,628,911	2.9919	-0.48%
2015-09-21	0	4.190	4.180	4.200	4.110	4.280	2,536,501	10,586,208	4.1735	2.982	2.975	2.989	2.925	3.046	3,563,996	2.9703	0.00%
2015-09-18	0	4.190	4.120	4.190	4.090	4.250	3,056,000	12,717,975	4.1616	2.982	2.932	2.982	2.911	3.025	4,293,935	2.9618	0.24%
2015-09-17	0	4.180	4.150	4.180	4.110	4.360	2,633,000	11,066,345	4.2029	2.975	2.954	2.975	2.925	3.103	3,699,585	2.9912	0.24%
2015-09-16	0	4.170	4.160	4.180	4.060	4.220	2,035,000	8,471,215	4.1628	2.968	2.961	2.975	2.890	3.003	2,859,345	2.9626	2.96%
2015-09-15	0	4.050	4.030	4.050	4.010	4.120	1,745,000	7,071,677	4.0525	2.882	2.868	2.882	2.854	2.932	2,451,871	2.8842	-0.74%
2015-09-14	0	4.080	4.060	4.080	4.010	4.330	3,022,000	12,339,493	4.0832	2.904	2.890	2.904	2.854	3.082	4,246,163	2.9060	-3.32%
2015-09-11	0	4.220	4.210	4.230	4.160	4.400	2,893,000	12,363,710	4.2737	3.003	2.996	3.010	2.961	3.131	4,064,907	3.0416	1.44%
2015-09-10	0	4.160	4.160	4.180	4.100	4.250	7,254,000	30,127,984	4.1533	2.961	2.961	2.975	2.918	3.025	10,192,476	2.9559	-0.95%
2015-09-09	0	4.200	4.190	4.210	4.100	4.290	3,409,575	14,290,529	4.1913	2.989	2.982	2.996	2.918	3.053	4,790,738	2.9829	1.20%
2015-09-08	0	4.150	4.120	4.160	3.930	4.170	4,131,000	16,644,326	4.0291	2.954	2.932	2.961	2.797	2.968	5,804,400	2.8675	4.01%
2015-09-07	0	3.990	3.960	4.000	3.860	4.100	1,626,000	6,501,695	3.9986	2.840	2.818	2.847	2.747	2.918	2,284,666	2.8458	1.79%
2015-09-04	0	3.920	3.920	3.930	3.850	4.200	2,085,000	8,279,255	3.9709	2.790	2.790	2.797	2.740	2.989	2,929,599	2.8261	-2.24%
2015-09-02	0	4.010	3.980	3.990	3.850	4.200	2,658,000	10,786,110	4.0580	2.854	2.833	2.840	2.740	2.989	3,734,712	2.8881	-3.14%
2015-09-01	0	4.140	4.110	4.160	4.020	4.300	4,659,000	19,338,570	4.1508	2.946	2.925	2.961	2.861	3.060	6,546,284	2.9541	-3.27%
2015-08-31	0	4.280	4.320	4.380	4.000	4.400	5,624,000	23,186,170	4.1227	3.046	3.075	3.117	2.847	3.131	7,902,190	2.9341	4.90%
2015-08-28	0	4.080	4.050	4.090	4.030	4.290	3,878,000	16,100,105	4.1517	2.904	2.882	2.911	2.868	3.053	5,448,914	2.9547	-0.49%
2015-08-27	0	4.100	4.080	4.120	3.850	4.150	6,392,861	25,584,939	4.0021	2.918	2.904	2.932	2.740	2.954	8,982,504	2.8483	8.47%
2015-08-26	0	3.780	3.770	3.800	3.750	3.980	4,767,500	18,365,965	3.8523	2.690	2.683	2.704	2.669	2.833	6,698,736	2.7417	2.44%
2015-08-25	0	3.690	3.680	3.720	3.600	4.400	10,846,500	41,737,415	3.8480	2.626	2.619	2.648	2.562	3.131	15,240,239	2.7386	1.65%
2015-08-24	0	3.630	3.610	3.630	3.610	4.200	9,566,000	36,862,710	3.8535	2.583	2.569	2.583	2.569	2.989	13,441,029	2.7426	-14.79%
2015-08-21	0	4.260	4.240	4.250	4.200	4.330	5,703,000	24,335,575	4.2672	3.032	3.018	3.025	2.989	3.082	8,013,192	3.0369	-0.93%
2015-08-20	0	4.300	4.260	4.300	4.020	4.360	4,997,227	21,302,754	4.2629	3.060	3.032	3.060	2.861	3.103	7,021,522	3.0339	0.47%
2015-08-19	0	4.280	4.280	4.300	4.130	4.380	7,647,000	32,342,230	4.2294	3.046	3.046	3.060	2.939	3.117	10,744,674	3.0101	0.94%
2015-08-18	0	4.240	4.230	4.240	4.220	4.480	1,495,098	6,412,221	4.2888	3.018	3.010	3.018	3.003	3.188	2,100,738	3.0524	-2.53%
2015-08-17	0	4.350	4.300	4.350	4.280	4.450	835,000	3,604,127	4.3163	3.096	3.060	3.096	3.046	3.167	1,173,245	3.0719	-1.14%
2015-08-14	0	4.400	4.390	4.400	4.370	4.460	831,000	3,653,721	4.3968	3.131	3.124	3.131	3.110	3.174	1,167,624	3.1292	-1.79%
2015-08-13	0	4.480	4.420	4.500	4.310	4.500	2,325,000	10,249,066	4.4082	3.188	3.146	3.203	3.067	3.203	3,266,819	3.1373	2.05%
2015-08-12	0	4.390	4.370	4.390	4.340	4.610	2,492,000	11,027,138	4.4250	3.124	3.110	3.124	3.089	3.281	3,501,468	3.1493	-4.15%
2015-08-11	0	4.580	4.580	4.590	4.430	4.630	5,469,000	24,740,782	4.5238	3.260	3.260	3.267	3.153	3.295	7,684,402	3.2196	1.10%
2015-08-10	0	4.530	4.510	4.550	4.330	4.650	4,949,000	22,349,498	4.5160	3.224	3.210	3.238	3.082	3.309	6,953,759	3.2140	0.67%
2015-08-07	0	4.500	4.500	4.530	4.180	4.570	6,154,000	26,956,990	4.3804	3.203	3.203	3.224	2.975	3.252	8,646,884	3.1175	4.90%
2015-08-06	0	4.290	4.290	4.300	4.270	4.390	2,629,000	11,335,435	4.3117	3.053	3.053	3.060	3.039	3.124	3,693,965	3.0686	0.00%
2015-08-05	0	4.290	4.270	4.300	4.210	4.340	2,627,000	11,253,672	4.2838	3.053	3.039	3.060	2.996	3.089	3,691,155	3.0488	-0.23%
2015-08-04	0	4.300	4.270	4.290	4.210	4.400	3,209,000	13,693,960	4.2674	3.060	3.039	3.053	2.996	3.131	4,508,913	3.0371	-0.69%
2015-08-03	0	4.330	4.330	4.340	4.250	4.720	3,064,000	13,416,870	4.3789	3.082	3.082	3.089	3.025	3.359	4,305,176	3.1165	-5.87%
2015-07-31	0	4.600	4.600	4.610	4.590	4.840	1,117,000	5,209,730	4.6640	3.274	3.274	3.281	3.267	3.445	1,569,478	3.3194	-2.95%
2015-07-30	0	4.740	4.720	4.740	4.690	4.860	1,539,000	7,351,230	4.7766	3.373	3.359	3.373	3.338	3.459	2,162,424	3.3995	-0.84%
2015-07-29	0	4.780	4.770	4.780	4.580	4.820	1,089,000	5,157,325	4.7358	3.402	3.395	3.402	3.260	3.430	1,530,136	3.3705	3.46%
2015-07-28	0	4.620	4.610	4.650	4.450	4.900	2,624,000	12,352,895	4.7077	3.288	3.281	3.309	3.167	3.487	3,686,939	3.3504	-2.74%
2015-07-27	0	4.750	4.700	4.750	4.300	4.890	5,073,000	24,024,290	4.7357	3.381	3.345	3.381	3.060	3.480	7,127,989	3.3704	-8.48%
2015-07-24	1	-	-	-	-	-	0	0	-	3.694	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	3.694	-	-	-	-	0	-	0.00%
2015-07-22	0	5.190	5.100	5.180	4.900	5.200	2,808,000	14,203,360	5.0582	3.694	3.630	3.687	3.487	3.701	3,945,475	3.5999	0.00%
2015-07-21	0	5.190	5.140	5.220	5.130	5.290	3,132,000	16,261,860	5.1922	3.694	3.658	3.715	3.651	3.765	4,400,722	3.6953	-1.33%
2015-07-20	0	5.260	5.210	5.260	5.180	5.410	1,148,000	6,004,270	5.2302	3.744	3.708	3.744	3.687	3.850	1,613,036	3.7223	-0.75%
2015-07-17	0	5.300	5.320	5.330	5.100	5.500	2,056,000	10,916,525	5.3096	3.772	3.786	3.793	3.630	3.914	2,888,852	3.7788	2.32%
2015-07-16	0	5.180	5.150	5.180	5.080	5.210	1,117,000	5,757,780	5.1547	3.687	3.665	3.687	3.615	3.708	1,569,478	3.6686	0.97%
2015-07-15	0	5.130	5.070	5.130	5.070	5.400	1,598,000	8,265,420	5.1724	3.651	3.608	3.651	3.608	3.843	2,245,324	3.6812	-2.29%
2015-07-14	0	5.250	5.250	5.260	5.170	5.700	2,654,000	14,258,850	5.3726	3.736	3.736	3.744	3.679	4.057	3,729,092	3.8237	-3.85%
2015-07-13	0	5.460	5.450	5.490	5.000	5.500	5,698,000	30,507,470	5.3541	3.886	3.879	3.907	3.559	3.914	8,006,166	3.8105	4.80%
2015-07-10	0	5.210	5.180	5.210	4.990	5.360	7,161,000	36,953,575	5.1604	3.708	3.687	3.708	3.551	3.815	10,061,803	3.6727	6.33%
2015-07-09	0	4.900	4.960	4.980	4.110	5.280	13,150,536	65,320,251	4.9671	3.487	3.530	3.544	2.925	3.758	18,477,602	3.5351	11.11%
2015-07-08	0	4.410	4.410	4.420	3.060	4.500	23,613,000	91,125,964	3.8591	3.139	3.139	3.146	2.178	3.203	33,178,238	2.7466	4.01%
2015-07-07	0	4.240	4.230	4.250	4.080	4.860	10,100,000	44,800,630	4.4357	3.018	3.010	3.025	2.904	3.459	14,191,344	3.1569	-9.59%
2015-07-06	0	4.690	4.650	4.690	4.600	5.850	13,254,000	65,270,885	4.9246	3.338	3.309	3.338	3.274	4.163	18,622,978	3.5049	-14.73%
2015-07-03	0	5.500	5.480	5.500	5.460	5.950	4,546,000	26,149,760	5.7523	3.914	3.900	3.914	3.886	4.235	6,387,510	4.0939	-7.56%
2015-07-02	0	5.950	5.960	5.980	5.800	6.150	4,589,000	27,522,280	5.9974	4.235	4.242	4.256	4.128	4.377	6,447,928	4.2684	-1.00%
2015-06-30	0	6.010	6.000	6.010	5.680	6.160	6,529,000	38,687,790	5.9255	4.277	4.270	4.277	4.042	4.384	9,173,791	4.2172	-0.99%
2015-06-29	0	6.070	6.050	6.060	5.700	6.600	3,752,000	23,148,510	6.1696	4.320	4.306	4.313	4.057	4.697	5,271,874	4.3909	-7.33%
2015-06-26	0	6.550	6.520	6.550	6.430	6.700	2,967,000	19,344,215	6.5198	4.662	4.640	4.662	4.576	4.768	4,168,883	4.6401	-1.36%
2015-06-25	0	6.640	6.610	6.650	6.560	6.850	5,753,000	38,168,650	6.6346	4.726	4.704	4.733	4.669	4.875	8,083,446	4.7218	-1.78%
2015-06-24	0	6.760	6.750	6.770	6.650	7.080	4,664,000	31,940,090	6.8482	4.811	4.804	4.818	4.733	5.039	6,553,310	4.8739	-2.03%
2015-06-23	0	6.900	6.870	6.930	6.500	6.980	4,255,139	29,018,851	6.8197	4.911	4.889	4.932	4.626	4.968	5,978,826	4.8536	1.02%
2015-06-22	0	6.830	6.830	6.850	6.760	6.960	895,790	6,150,987	6.8666	4.861	4.861	4.875	4.811	4.953	1,258,660	4.8869	-0.44%
2015-06-19	0	6.860	6.810	6.870	6.800	7.000	2,478,330	17,070,980	6.8881	4.882	4.847	4.889	4.840	4.982	3,482,261	4.9023	0.73%
2015-06-18	0	6.810	6.800	6.820	6.800	6.950	1,999,000	13,652,710	6.8298	4.847	4.840	4.854	4.840	4.946	2,808,762	4.8608	-0.58%
2015-06-17	0	6.850	6.840	6.850	6.730	6.850	2,141,000	14,562,965	6.8019	4.875	4.868	4.875	4.790	4.875	3,008,284	4.8410	1.93%
2015-06-16	0	6.720	6.720	6.730	6.670	7.000	4,079,000	27,742,130	6.8012	4.783	4.783	4.790	4.747	4.982	5,731,336	4.8404	-4.00%
2015-06-15	0	7.000	7.000	7.050	6.850	7.140	3,507,000	24,368,120	6.9484	4.982	4.982	5.017	4.875	5.082	4,927,628	4.9452	-1.82%
2015-06-12	0	7.130	7.130	7.150	6.780	7.150	3,557,000	24,997,200	7.0276	5.074	5.074	5.089	4.825	5.089	4,997,882	5.0016	2.89%
2015-06-11	0	6.930	6.920	6.940	6.860	7.090	1,370,175	9,510,104	6.9408	4.932	4.925	4.939	4.882	5.046	1,925,210	4.9398	0.58%
2015-06-10	0	6.890	6.870	6.900	6.720	7.080	3,494,662	24,214,430	6.9290	4.904	4.889	4.911	4.783	5.039	4,910,292	4.9314	0.44%
2015-06-09	0	6.860	6.830	6.870	6.640	7.120	4,556,000	30,945,450	6.7922	4.882	4.861	4.889	4.726	5.067	6,401,561	4.8340	-2.70%
2015-06-08	0	7.050	7.040	7.050	6.950	7.150	6,486,000	45,609,250	7.0320	5.017	5.010	5.017	4.946	5.089	9,113,372	5.0047	-0.42%
2015-06-05	0	7.080	7.060	7.080	6.980	7.350	6,583,190	47,055,035	7.1478	5.039	5.025	5.039	4.968	5.231	9,249,932	5.0871	-0.98%
2015-06-04	0	7.150	7.150	7.200	7.040	7.320	3,937,000	28,315,335	7.1921	5.089	5.089	5.124	5.010	5.210	5,531,814	5.1186	-1.92%
2015-06-03	0	7.290	7.280	7.290	7.220	7.450	2,923,000	21,310,995	7.2908	5.188	5.181	5.188	5.138	5.302	4,107,059	5.1889	-0.14%
2015-06-02	0	7.300	7.300	7.340	7.300	7.540	3,975,000	29,218,965	7.3507	5.195	5.195	5.224	5.195	5.366	5,585,207	5.2315	-2.54%
2015-06-01	0	7.490	7.480	7.530	7.400	7.580	4,356,000	32,606,320	7.4854	5.331	5.324	5.359	5.267	5.395	6,120,544	5.3274	-1.45%
2015-05-29	0	7.600	7.640	7.650	7.290	7.700	5,191,000	38,835,495	7.4813	5.409	5.437	5.445	5.188	5.480	7,293,789	5.3245	2.70%
2015-05-28	0	7.400	7.390	7.430	7.180	7.910	5,618,000	42,510,528	7.5668	5.267	5.259	5.288	5.110	5.630	7,893,759	5.3853	-5.13%
2015-05-27	0	7.800	7.760	7.800	7.550	7.830	5,776,000	44,577,720	7.7177	5.551	5.523	5.551	5.373	5.573	8,115,763	5.4927	2.23%
2015-05-26	0	7.630	7.620	7.640	7.470	7.700	9,254,000	70,083,300	7.5733	5.430	5.423	5.437	5.316	5.480	13,002,643	5.3899	3.25%
2015-05-22	0	7.390	7.390	7.400	7.320	7.460	4,726,000	35,009,313	7.4078	5.259	5.259	5.267	5.210	5.309	6,640,425	5.2721	1.23%
2015-05-21	0	7.300	7.290	7.340	7.260	7.450	2,992,000	21,922,605	7.3271	5.195	5.188	5.224	5.167	5.302	4,204,010	5.2147	-0.54%
2015-05-20	0	7.340	7.300	7.340	7.300	7.500	5,007,000	36,917,630	7.3732	5.224	5.195	5.224	5.195	5.338	7,035,253	5.2475	-1.21%
2015-05-19	0	7.430	7.390	7.430	7.230	7.620	8,500,000	63,096,950	7.4232	5.288	5.259	5.288	5.146	5.423	11,943,210	5.2831	2.06%
2015-05-18	0	7.280	7.250	7.280	7.200	7.430	3,946,000	28,664,660	7.2642	5.181	5.160	5.181	5.124	5.288	5,544,460	5.1700	-1.75%
2015-05-15	0	7.410	7.390	7.400	7.280	7.590	3,234,000	23,935,030	7.4011	5.274	5.259	5.267	5.181	5.402	4,544,040	5.2673	0.68%
2015-05-14	0	7.360	7.350	7.360	7.300	7.630	3,151,000	23,420,195	7.4326	5.238	5.231	5.238	5.195	5.430	4,427,418	5.2898	-1.60%
2015-05-13	0	7.480	7.480	7.500	7.470	7.780	2,728,000	20,739,130	7.6023	5.324	5.324	5.338	5.316	5.537	3,833,068	5.4106	-1.29%
2015-05-12	0	7.730	7.720	7.730	7.530	7.970	6,540,000	50,931,847	7.7877	5.393	5.386	5.393	5.254	5.561	9,373,717	5.4335	1.31%
2015-05-11	0	7.630	7.600	7.650	7.510	7.700	4,302,127	32,794,536	7.6229	5.323	5.302	5.337	5.240	5.372	6,166,196	5.3184	2.55%
2015-05-08	0	7.440	7.390	7.430	7.150	7.460	2,481,150	18,105,277	7.2971	5.191	5.156	5.184	4.989	5.205	3,556,208	5.0912	4.79%
2015-05-07	0	7.100	7.100	7.120	7.030	7.280	2,467,000	17,597,920	7.1333	4.954	4.954	4.968	4.905	5.079	3,535,927	4.9769	-2.47%
2015-05-06	0	7.280	7.280	7.300	7.220	7.520	3,366,800	24,957,044	7.4127	5.079	5.079	5.093	5.037	5.247	4,825,601	5.1718	-0.68%
2015-05-05	0	7.330	7.310	7.340	7.210	7.560	4,267,000	31,316,760	7.3393	5.114	5.100	5.121	5.030	5.275	6,115,849	5.1206	-2.40%
2015-05-04	0	7.510	7.500	7.510	7.450	7.700	4,089,000	30,769,670	7.5250	5.240	5.233	5.240	5.198	5.372	5,860,723	5.2501	-1.70%
2015-04-30	0	7.640	7.600	7.640	7.580	7.850	3,548,093	27,111,163	7.6411	5.330	5.302	5.330	5.289	5.477	5,085,447	5.3311	-1.93%
2015-04-29	0	7.790	7.780	7.790	7.550	7.830	3,869,000	29,743,020	7.6875	5.435	5.428	5.435	5.268	5.463	5,545,399	5.3635	1.17%
2015-04-28	0	7.700	7.690	7.700	7.620	7.900	2,760,150	21,369,189	7.7420	5.372	5.365	5.372	5.316	5.512	3,956,096	5.4016	-1.28%
2015-04-27	0	7.800	7.780	7.790	7.700	7.920	5,280,000	41,252,630	7.8130	5.442	5.428	5.435	5.372	5.526	7,567,772	5.4511	0.91%
2015-04-24	0	7.730	7.700	7.730	7.450	7.950	5,156,509	39,733,809	7.7056	5.393	5.372	5.393	5.198	5.547	7,390,773	5.3761	-1.40%
2015-04-23	0	7.840	7.840	7.850	7.800	8.330	8,507,000	67,982,820	7.9914	5.470	5.470	5.477	5.442	5.812	12,192,999	5.5756	-3.92%
2015-04-22	0	8.160	8.150	8.160	7.720	8.280	10,317,950	83,021,837	8.0464	5.693	5.686	5.693	5.386	5.777	14,788,615	5.6139	3.68%
2015-04-21	0	7.870	7.850	7.870	7.400	7.960	10,664,000	82,229,140	7.7109	5.491	5.477	5.491	5.163	5.554	15,284,605	5.3799	6.64%
2015-04-20	0	7.380	7.360	7.380	7.200	7.770	9,598,158	72,097,335	7.5116	5.149	5.135	5.149	5.023	5.421	13,756,945	5.2408	-5.26%
2015-04-17	0	7.790	7.790	7.800	7.700	8.180	10,369,450	81,724,685	7.8813	5.435	5.435	5.442	5.372	5.707	14,862,430	5.4987	-3.71%
2015-04-16	0	8.090	8.070	8.100	7.960	8.300	10,268,000	82,693,875	8.0536	5.644	5.630	5.651	5.554	5.791	14,717,023	5.6189	-0.37%
2015-04-15	0	8.120	8.100	8.110	7.990	8.460	8,658,000	70,614,660	8.1560	5.665	5.651	5.658	5.575	5.903	12,409,426	5.6904	-2.75%
2015-04-14	0	8.350	8.330	8.350	8.300	8.740	13,166,117	112,246,827	8.5254	5.826	5.812	5.826	5.791	6.098	18,870,865	5.9482	-4.68%
2015-04-13	0	8.760	8.750	8.760	8.600	9.090	26,643,001	234,680,178	8.8083	6.112	6.105	6.112	6.000	6.342	38,187,149	6.1455	2.10%
2015-04-10	0	8.580	8.560	8.580	8.240	9.150	16,203,000	138,623,190	8.5554	5.986	5.972	5.986	5.749	6.384	23,223,599	5.9691	-2.28%
2015-04-09	0	8.780	8.780	8.790	7.800	9.920	29,215,000	256,971,395	8.7959	6.126	6.126	6.133	5.442	6.921	41,873,570	6.1368	6.04%
2015-04-08	0	8.280	8.290	8.300	7.400	8.300	33,004,640	261,565,532	7.9251	5.777	5.784	5.791	5.163	5.791	47,305,223	5.5293	15.00%
2015-04-02	0	7.200	7.190	7.200	7.150	7.500	10,044,000	72,743,050	7.2424	5.023	5.016	5.023	4.989	5.233	14,395,966	5.0530	-2.70%
2015-04-01	0	7.400	7.400	7.420	7.300	7.440	4,862,400	35,944,695	7.3924	5.163	5.163	5.177	5.093	5.191	6,969,230	5.1576	1.93%
2015-03-31	0	7.260	7.250	7.260	7.220	7.540	8,058,000	59,564,705	7.3920	5.065	5.058	5.065	5.037	5.261	11,549,451	5.1574	-2.16%
2015-03-30	0	7.420	7.400	7.420	7.300	7.580	10,083,000	75,242,210	7.4623	5.177	5.163	5.177	5.093	5.289	14,451,864	5.2064	1.23%
2015-03-27	0	7.330	7.330	7.350	7.230	7.460	3,497,000	25,746,015	7.3623	5.114	5.114	5.128	5.044	5.205	5,012,215	5.1367	0.41%
2015-03-26	0	7.300	7.290	7.320	7.230	7.470	3,643,000	26,684,925	7.3250	5.093	5.086	5.107	5.044	5.212	5,221,476	5.1106	-2.67%
2015-03-25	0	7.500	7.460	7.500	7.370	7.580	2,549,000	19,026,960	7.4645	5.233	5.205	5.233	5.142	5.289	3,653,456	5.2079	0.00%
2015-03-24	0	7.500	7.500	7.520	7.280	7.800	7,639,000	57,173,380	7.4844	5.233	5.233	5.247	5.079	5.442	10,948,903	5.2218	-2.22%
2015-03-23	0	7.670	7.660	7.670	7.500	7.730	11,210,988	85,660,879	7.6408	5.351	5.344	5.351	5.233	5.393	16,068,598	5.3309	3.65%
2015-03-20	0	7.400	7.350	7.460	7.050	7.480	16,159,800	118,532,680	7.3350	5.163	5.128	5.205	4.919	5.219	23,161,681	5.1176	4.52%
2015-03-19	0	7.080	7.080	7.140	7.060	7.380	3,953,307	28,470,330	7.2016	4.940	4.940	4.982	4.926	5.149	5,666,236	5.0246	-3.80%
2015-03-18	0	7.360	7.340	7.350	7.150	7.500	11,444,000	84,229,500	7.3601	5.135	5.121	5.128	4.989	5.233	16,402,572	5.1351	2.36%
2015-03-17	0	7.190	7.200	7.220	7.010	7.260	8,245,300	59,015,697	7.1575	5.016	5.023	5.037	4.891	5.065	11,817,907	4.9938	2.57%
2015-03-16	0	7.010	7.020	7.030	6.690	7.060	2,758,000	19,155,950	6.9456	4.891	4.898	4.905	4.668	4.926	3,953,014	4.8459	3.09%
2015-03-13	0	6.800	6.790	6.810	6.720	6.820	1,314,000	8,904,145	6.7764	4.744	4.737	4.751	4.689	4.758	1,883,343	4.7278	-0.29%
2015-03-12	0	6.820	6.820	6.830	6.580	6.870	2,126,000	14,367,150	6.7578	4.758	4.758	4.765	4.591	4.793	3,047,175	4.7149	2.25%
2015-03-11	0	6.670	6.660	6.670	6.300	6.830	2,461,000	16,378,750	6.6553	4.654	4.647	4.654	4.395	4.765	3,527,327	4.6434	3.57%
2015-03-10	0	6.440	6.440	6.490	6.340	6.760	3,902,000	25,389,840	6.5069	4.493	4.493	4.528	4.423	4.716	5,592,698	4.5398	-3.74%
2015-03-09	0	6.690	6.680	6.690	6.520	6.990	5,418,500	36,422,499	6.7219	4.668	4.661	4.668	4.549	4.877	7,766,282	4.6898	-4.70%
2015-03-06	0	7.020	7.000	7.040	6.960	7.170	1,822,000	12,826,410	7.0397	4.898	4.884	4.912	4.856	5.002	2,611,455	4.9116	-0.43%
2015-03-05	0	7.050	7.040	7.050	6.920	7.170	2,818,000	19,885,710	7.0567	4.919	4.912	4.919	4.828	5.002	4,039,011	4.9234	0.00%
2015-03-04	0	7.050	7.030	7.050	6.960	7.100	2,837,000	19,929,700	7.0249	4.919	4.905	4.919	4.856	4.954	4,066,244	4.9013	0.57%
2015-03-03	0	7.010	6.990	7.010	6.930	7.340	3,501,000	24,805,420	7.0852	4.891	4.877	4.891	4.835	5.121	5,017,949	4.9433	-2.09%
2015-03-02	0	7.160	7.160	7.170	7.110	7.440	3,597,000	26,133,470	7.2654	4.995	4.995	5.002	4.961	5.191	5,155,544	5.0690	-1.51%
2015-02-27	0	7.270	7.240	7.280	7.220	7.380	4,000,000	29,245,490	7.3114	5.072	5.051	5.079	5.037	5.149	5,733,160	5.1011	1.11%
2015-02-26	0	7.190	7.180	7.200	6.880	7.230	3,409,000	24,291,470	7.1257	5.016	5.009	5.023	4.800	5.044	4,886,086	4.9716	3.75%
2015-02-25	0	6.930	6.900	6.940	6.880	7.250	3,616,000	25,597,659	7.0790	4.835	4.814	4.842	4.800	5.058	5,182,777	4.9390	-3.62%
2015-02-24	0	7.190	7.190	7.200	7.050	7.240	3,774,155	27,029,657	7.1618	5.016	5.016	5.023	4.919	5.051	5,409,459	4.9967	2.71%
2015-02-23	0	7.000	7.000	7.030	6.590	7.150	5,626,000	38,825,470	6.9011	4.884	4.884	4.905	4.598	4.989	8,063,690	4.8149	6.71%
2015-02-18	0	6.560	6.570	6.580	6.300	6.570	971,000	6,237,850	6.4242	4.577	4.584	4.591	4.395	4.584	1,391,725	4.4821	3.63%
2015-02-17	0	6.330	6.320	6.360	6.190	6.400	1,415,000	8,953,579	6.3276	4.416	4.409	4.437	4.319	4.465	2,028,105	4.4148	0.80%
2015-02-16	0	6.280	6.280	6.310	6.260	6.380	1,243,000	7,821,740	6.2926	4.382	4.382	4.402	4.368	4.451	1,781,580	4.3903	-0.79%
2015-02-13	0	6.330	6.330	6.350	6.200	6.400	1,675,000	10,582,990	6.3182	4.416	4.416	4.430	4.326	4.465	2,400,761	4.4082	2.10%
2015-02-12	0	6.200	6.200	6.250	6.150	6.260	1,176,000	7,300,780	6.2081	4.326	4.326	4.361	4.291	4.368	1,685,549	4.3314	-0.16%
2015-02-11	0	6.210	6.200	6.220	6.150	6.320	1,019,000	6,335,580	6.2174	4.333	4.326	4.340	4.291	4.409	1,460,523	4.3379	-1.74%
2015-02-10	0	6.320	6.320	6.360	6.190	6.400	557,000	3,528,840	6.3354	4.409	4.409	4.437	4.319	4.465	798,343	4.4202	0.32%
2015-02-09	0	6.300	6.230	6.320	6.120	6.420	2,201,000	13,805,565	6.2724	4.395	4.347	4.409	4.270	4.479	3,154,671	4.3762	-1.25%
2015-02-06	0	6.380	6.380	6.400	6.300	6.420	1,068,000	6,807,370	6.3739	4.451	4.451	4.465	4.395	4.479	1,530,754	4.4471	0.79%
2015-02-05	0	6.330	6.350	6.380	6.280	6.700	3,282,000	21,164,560	6.4487	4.416	4.430	4.451	4.382	4.675	4,704,058	4.4992	0.00%
2015-02-04	0	6.330	6.330	6.340	6.290	6.680	3,162,000	20,504,410	6.4846	4.416	4.416	4.423	4.389	4.661	4,532,063	4.5243	-2.62%
2015-02-03	0	6.500	6.500	6.520	6.150	6.580	3,697,000	23,499,930	6.3565	4.535	4.535	4.549	4.291	4.591	5,298,873	4.4349	0.62%
2015-02-02	0	6.460	6.450	6.470	5.980	6.700	5,172,705	32,469,312	6.2770	4.507	4.500	4.514	4.172	4.675	7,413,987	4.3795	2.05%
2015-01-30	0	6.330	6.320	6.380	6.130	6.810	4,177,000	26,841,087	6.4259	4.416	4.409	4.451	4.277	4.751	5,986,853	4.4833	-5.24%
2015-01-29	0	6.680	6.680	6.690	6.570	6.850	2,834,000	18,924,869	6.6778	4.661	4.661	4.668	4.584	4.779	4,061,944	4.6591	-2.77%
2015-01-28	0	6.870	6.870	6.880	6.840	7.110	3,106,000	21,654,540	6.9718	4.793	4.793	4.800	4.772	4.961	4,451,799	4.8642	-1.72%
2015-01-27	0	6.990	6.990	7.020	6.980	7.190	2,615,345	18,411,481	7.0398	4.877	4.877	4.898	4.870	5.016	3,748,548	4.9116	-0.99%
2015-01-26	0	7.060	7.060	7.080	7.030	7.280	2,948,000	20,978,030	7.1160	4.926	4.926	4.940	4.905	5.079	4,225,339	4.9648	-2.62%
2015-01-23	0	7.250	7.250	7.260	7.250	7.420	3,757,000	27,508,200	7.3219	5.058	5.058	5.065	5.058	5.177	5,384,871	5.1084	0.28%
2015-01-22	0	7.230	7.230	7.240	7.200	7.390	6,339,000	46,058,030	7.2658	5.044	5.044	5.051	5.023	5.156	9,085,626	5.0693	0.00%
2015-01-21	0	7.230	7.230	7.240	7.210	7.460	5,852,000	42,939,485	7.3376	5.044	5.044	5.051	5.030	5.205	8,387,614	5.1194	0.84%
2015-01-20	0	7.170	7.170	7.180	6.980	7.270	4,598,000	32,918,605	7.1593	5.002	5.002	5.009	4.870	5.072	6,590,268	4.9950	3.46%
2015-01-19	0	6.930	6.930	6.940	6.800	7.380	10,729,000	75,186,270	7.0078	4.835	4.835	4.842	4.744	5.149	15,377,769	4.8893	-9.41%
2015-01-16	0	7.650	7.640	7.650	7.500	7.950	3,806,700	29,273,485	7.6900	5.337	5.330	5.337	5.233	5.547	5,456,105	5.3653	-2.17%
2015-01-15	0	7.820	7.790	7.840	7.450	7.840	5,723,657	44,077,616	7.7010	5.456	5.435	5.470	5.198	5.470	8,203,661	5.3729	3.30%
2015-01-14	0	7.570	7.550	7.570	7.410	7.660	4,138,000	31,344,110	7.5747	5.282	5.268	5.282	5.170	5.344	5,930,954	5.2848	2.02%
2015-01-13	0	7.420	7.380	7.430	7.200	7.540	3,094,000	23,054,995	7.4515	5.177	5.149	5.184	5.023	5.261	4,434,600	5.1989	0.54%
2015-01-12	0	7.380	7.340	7.380	7.150	7.590	5,916,000	43,282,300	7.3161	5.149	5.121	5.149	4.989	5.296	8,479,344	5.1044	-1.20%
2015-01-09	0	7.470	7.480	7.490	7.440	7.730	6,989,000	52,844,685	7.5611	5.212	5.219	5.226	5.191	5.393	10,017,264	5.2754	-0.93%
2015-01-08	0	7.540	7.540	7.550	7.520	7.820	9,452,000	72,386,820	7.6584	5.261	5.261	5.268	5.247	5.456	13,547,458	5.3432	-2.08%
2015-01-07	0	7.700	7.700	7.710	7.570	8.000	10,432,000	81,562,260	7.8185	5.372	5.372	5.379	5.282	5.582	14,952,082	5.4549	1.05%
2015-01-06	0	7.620	7.610	7.630	7.400	7.850	7,314,500	55,469,740	7.5835	5.316	5.309	5.323	5.163	5.477	10,483,800	5.2910	-2.06%
2015-01-05	0	7.780	7.770	7.780	7.720	8.020	7,491,180	58,955,487	7.8700	5.428	5.421	5.428	5.386	5.596	10,737,034	5.4909	-2.87%
2015-01-02	0	8.010	8.010	8.030	7.180	8.030	10,556,000	81,139,070	7.6865	5.589	5.589	5.602	5.009	5.602	15,129,810	5.3629	7.23%
2014-12-31	0	7.470	7.440	7.480	7.200	7.480	2,966,000	21,907,740	7.3863	5.212	5.191	5.219	5.023	5.219	4,251,138	5.1534	2.47%
2014-12-30	0	7.290	7.330	7.340	7.180	7.490	6,122,000	44,897,920	7.3339	5.086	5.114	5.121	5.009	5.226	8,774,602	5.1168	0.28%
2014-12-29	0	7.270	7.260	7.280	7.080	7.760	12,024,000	88,748,440	7.3809	5.072	5.065	5.079	4.940	5.414	17,233,880	5.1496	5.52%
2014-12-24	0	6.890	6.890	6.920	6.800	7.380	6,496,000	45,127,020	6.9469	4.807	4.807	4.828	4.744	5.149	9,310,652	4.8468	-5.62%
2014-12-23	0	7.300	7.300	7.330	7.220	7.640	7,543,000	55,669,590	7.3803	5.093	5.093	5.114	5.037	5.330	10,811,307	5.1492	-2.67%
2014-12-22	0	7.500	7.500	7.510	7.380	7.880	9,627,000	72,626,690	7.5441	5.233	5.233	5.240	5.149	5.498	13,798,284	5.2635	-4.09%
2014-12-19	0	7.820	7.980	8.000	7.150	8.100	15,930,000	120,093,153	7.5388	5.456	5.568	5.582	4.989	5.651	22,832,311	5.2598	5.82%
2014-12-18	0	7.390	7.390	7.400	7.040	8.700	23,694,000	182,252,100	7.6919	5.156	5.156	5.163	4.912	6.070	33,960,375	5.3666	-12.13%
2014-12-17	0	8.410	8.400	8.420	8.160	9.100	14,172,000	122,220,560	8.6241	5.868	5.861	5.875	5.693	6.349	20,312,587	6.0170	-5.72%
2014-12-16	0	8.920	8.900	8.930	8.540	9.150	17,793,000	156,975,960	8.8223	6.223	6.209	6.230	5.958	6.384	25,502,530	6.1553	2.65%
2014-12-15	0	8.690	8.690	8.700	8.100	8.720	11,391,000	96,819,635	8.4997	6.063	6.063	6.070	5.651	6.084	16,326,607	5.9302	2.00%
2014-12-12	0	8.520	8.510	8.520	8.350	9.010	13,476,000	117,831,550	8.7438	5.944	5.937	5.944	5.826	6.286	19,315,017	6.1005	-2.07%
2014-12-11	0	8.700	8.700	8.730	8.180	9.330	43,530,000	383,802,670	8.8170	6.070	6.070	6.091	5.707	6.509	62,391,117	6.1516	-0.57%
2014-12-10	0	8.750	8.770	8.780	7.050	8.900	50,160,400	406,290,890	8.0998	6.105	6.119	6.126	4.919	6.209	71,894,404	5.6512	21.53%
2014-12-09	0	7.200	7.220	7.230	6.750	8.200	40,796,061	311,752,831	7.6417	5.023	5.037	5.044	4.709	5.721	58,472,590	5.3316	-10.67%
2014-12-08	0	8.060	8.060	8.070	7.460	8.230	50,101,800	400,796,213	7.9996	5.623	5.623	5.630	5.205	5.742	71,810,413	5.5813	7.75%
2014-12-05	0	7.480	7.470	7.480	6.700	8.380	50,493,500	379,885,290	7.5234	5.219	5.212	5.219	4.675	5.847	72,371,833	5.2491	6.25%
2014-12-04	0	7.040	7.040	7.050	6.030	7.160	44,851,000	290,863,915	6.4851	4.912	4.912	4.919	4.207	4.995	64,284,493	4.5246	17.73%
2014-12-03	0	5.980	5.960	5.980	5.660	6.590	62,044,000	383,936,435	6.1881	4.172	4.158	4.172	3.949	4.598	88,927,050	4.3174	6.79%
2014-12-02	0	5.600	5.590	5.600	4.650	5.600	29,077,500	151,463,200	5.2089	3.907	3.900	3.907	3.244	3.907	41,676,492	3.6343	21.48%
2014-12-01	0	4.610	4.600	4.610	4.600	4.850	10,222,000	48,386,500	4.7336	3.216	3.209	3.216	3.209	3.384	14,651,091	3.3026	-4.36%
2014-11-28	0	4.820	4.800	4.830	4.750	4.920	8,125,000	39,210,310	4.8259	3.363	3.349	3.370	3.314	3.433	11,645,482	3.3670	0.63%
2014-11-27	0	4.790	4.790	4.800	4.650	4.900	7,145,000	34,175,150	4.7831	3.342	3.342	3.349	3.244	3.419	10,240,858	3.3371	-1.24%
2014-11-26	0	4.850	4.850	4.870	4.780	5.020	13,835,330	68,069,694	4.9200	3.384	3.384	3.398	3.335	3.502	19,830,041	3.4327	1.25%
2014-11-25	0	4.790	4.720	4.740	4.630	4.930	13,872,000	66,367,905	4.7843	3.342	3.293	3.307	3.230	3.440	19,882,600	3.3380	1.27%
2014-11-24	0	4.730	4.730	4.740	4.520	4.760	16,126,000	75,299,795	4.6695	3.300	3.300	3.307	3.154	3.321	23,113,236	3.2579	8.24%
2014-11-21	0	4.370	4.340	4.360	3.950	4.480	13,719,000	58,141,680	4.2380	3.049	3.028	3.042	2.756	3.126	19,663,307	2.9569	9.25%
2014-11-20	0	4.000	4.000	4.020	3.890	4.160	12,272,000	49,527,740	4.0358	2.791	2.791	2.805	2.714	2.902	17,589,336	2.8158	-1.48%
2014-11-19	0	4.060	4.050	4.060	3.970	4.230	10,333,000	41,912,950	4.0562	2.833	2.826	2.833	2.770	2.951	14,810,186	2.8300	-2.64%
2014-11-18	0	4.170	4.160	4.170	3.880	4.180	29,069,000	118,852,515	4.0886	2.909	2.902	2.909	2.707	2.916	41,664,309	2.8526	2.71%
2014-11-17	0	4.060	4.040	4.050	3.980	4.760	30,688,000	128,220,925	4.1782	2.833	2.819	2.826	2.777	3.321	43,984,806	2.9151	-12.31%
2014-11-14	0	4.630	4.610	4.630	4.540	4.800	12,048,000	56,059,020	4.6530	3.230	3.216	3.230	3.168	3.349	17,268,279	3.2464	0.22%
2014-11-13	0	4.620	4.610	4.630	4.530	4.960	16,812,000	79,776,420	4.7452	3.223	3.216	3.230	3.161	3.461	24,096,473	3.3107	-3.95%
2014-11-12	0	4.810	4.800	4.810	4.400	4.900	19,054,000	89,987,860	4.7228	3.356	3.349	3.356	3.070	3.419	27,309,909	3.2951	7.85%
2014-11-11	0	4.460	4.450	4.460	4.140	4.560	17,568,000	75,721,780	4.3102	3.112	3.105	3.112	2.888	3.181	25,180,040	3.0072	7.47%
2014-11-10	0	4.150	4.150	4.160	4.080	4.400	15,894,000	66,365,380	4.1755	2.895	2.895	2.902	2.847	3.070	22,780,713	2.9132	3.49%
2014-11-07	0	4.010	4.000	4.010	3.800	4.200	14,368,000	57,762,795	4.0202	2.798	2.791	2.798	2.651	2.930	20,593,512	2.8049	5.53%
2014-11-06	0	3.800	3.800	3.820	3.800	3.900	2,706,000	10,410,740	3.8473	2.651	2.651	2.665	2.651	2.721	3,878,483	2.6842	-1.55%
2014-11-05	0	3.860	3.840	3.870	3.800	3.960	5,656,000	21,913,680	3.8744	2.693	2.679	2.700	2.651	2.763	8,106,689	2.7032	-1.78%
2014-11-04	0	3.930	3.920	3.930	3.670	4.000	11,364,000	44,475,745	3.9137	2.742	2.735	2.742	2.561	2.791	16,287,908	2.7306	7.67%
2014-11-03	0	3.650	3.630	3.640	3.580	3.820	7,674,000	28,392,020	3.6998	2.547	2.533	2.540	2.498	2.665	10,999,068	2.5813	1.39%
2014-10-31	0	3.600	3.590	3.610	3.350	3.650	7,351,000	26,198,975	3.5640	2.512	2.505	2.519	2.337	2.547	10,536,115	2.4866	6.82%
2014-10-30	0	3.370	3.370	3.390	3.320	3.390	1,731,000	5,810,730	3.3569	2.351	2.351	2.365	2.316	2.365	2,481,025	2.3421	0.60%
2014-10-29	0	3.350	3.350	3.360	3.280	3.400	4,174,000	13,957,100	3.3438	2.337	2.337	2.344	2.288	2.372	5,982,553	2.3330	2.45%
2014-10-28	0	3.270	3.280	3.290	3.080	3.360	4,970,000	16,036,960	3.2268	2.281	2.288	2.295	2.149	2.344	7,123,452	2.2513	3.81%
2014-10-27	0	3.150	3.140	3.160	3.060	3.310	7,471,000	23,649,740	3.1655	2.198	2.191	2.205	2.135	2.309	10,708,110	2.2086	-6.80%
2014-10-24	0	3.380	3.360	3.380	3.340	3.460	4,478,000	15,142,460	3.3815	2.358	2.344	2.358	2.330	2.414	6,418,273	2.3593	-0.88%
2014-10-23	0	3.410	3.400	3.420	3.370	3.600	8,383,000	28,749,410	3.4295	2.379	2.372	2.386	2.351	2.512	12,015,271	2.3927	-2.85%
2014-10-22	0	3.510	3.500	3.530	3.460	3.630	8,795,000	31,009,980	3.5259	2.449	2.442	2.463	2.414	2.533	12,605,786	2.4600	1.45%
2014-10-21	0	3.460	3.460	3.490	3.440	3.580	5,546,000	19,356,340	3.4901	2.414	2.414	2.435	2.400	2.498	7,949,027	2.4351	-1.14%
2014-10-20	0	3.500	3.500	3.520	3.340	3.590	8,067,000	28,065,400	3.4790	2.442	2.442	2.456	2.330	2.505	11,562,351	2.4273	3.55%
2014-10-17	0	3.380	3.380	3.400	3.300	3.550	9,330,000	32,113,030	3.4419	2.358	2.358	2.372	2.302	2.477	13,372,596	2.4014	1.20%
2014-10-16	0	3.340	3.320	3.350	3.280	3.740	15,158,000	53,247,400	3.5128	2.330	2.316	2.337	2.288	2.609	21,725,811	2.4509	-5.38%
2014-10-15	0	3.530	3.530	3.540	3.040	3.540	19,065,000	63,441,840	3.3277	2.463	2.463	2.470	2.121	2.470	27,325,675	2.3217	21.72%
2014-10-14	0	2.900	2.880	2.910	2.890	3.090	3,626,000	10,833,660	2.9878	2.023	2.009	2.030	2.016	2.156	5,197,110	2.0846	-5.23%
2014-10-13	0	3.060	3.060	3.080	2.980	3.110	4,055,000	12,332,190	3.0412	2.135	2.135	2.149	2.079	2.170	5,811,991	2.1219	-4.08%
2014-10-10	0	3.190	3.190	3.200	3.110	3.250	3,157,000	10,042,140	3.1809	2.226	2.226	2.233	2.170	2.268	4,524,897	2.2193	-2.15%
2014-10-09	0	3.260	3.260	3.270	3.230	3.300	2,755,000	9,036,660	3.2801	2.274	2.274	2.281	2.254	2.302	3,948,714	2.2885	-0.91%
2014-10-08	0	3.290	3.270	3.300	3.150	3.310	3,841,000	12,527,840	3.2616	2.295	2.281	2.302	2.198	2.309	5,505,267	2.2756	0.92%
2014-10-07	0	3.260	3.250	3.280	3.170	3.390	5,737,400	18,864,265	3.2879	2.274	2.268	2.288	2.212	2.365	8,223,359	2.2940	2.84%
2014-10-06	0	3.170	3.140	3.190	3.130	3.380	8,199,250	26,650,612	3.2504	2.212	2.191	2.226	2.184	2.358	11,751,904	2.2678	1.60%
2014-10-03	0	3.120	3.100	3.120	2.890	3.160	7,486,000	22,924,890	3.0624	2.177	2.163	2.177	2.016	2.205	10,729,610	2.1366	8.33%
2014-09-30	0	2.880	2.860	2.880	2.810	2.940	6,450,000	18,499,800	2.8682	2.009	1.995	2.009	1.961	2.051	9,244,721	2.0011	1.05%
2014-09-29	0	2.850	2.850	2.860	2.710	2.860	3,684,000	10,298,220	2.7954	1.988	1.988	1.995	1.891	1.995	5,280,241	1.9503	0.35%
2014-09-26	0	2.840	2.820	2.830	2.690	2.880	6,832,750	18,973,040	2.7768	1.981	1.968	1.974	1.877	2.009	9,793,313	1.9373	4.80%
2014-09-25	0	2.710	2.700	2.710	2.620	2.800	8,628,000	23,566,230	2.7314	1.891	1.884	1.891	1.828	1.954	12,366,427	1.9057	3.44%
2014-09-24	0	2.620	2.620	2.640	2.510	2.650	1,585,000	4,112,420	2.5946	1.828	1.828	1.842	1.751	1.849	2,271,765	1.8102	0.77%
2014-09-23	0	2.600	2.600	2.620	2.500	2.620	1,616,000	4,173,550	2.5826	1.814	1.814	1.828	1.744	1.828	2,316,197	1.8019	2.77%
2014-09-22	0	2.530	2.530	2.540	2.530	2.580	912,000	2,318,790	2.5425	1.765	1.765	1.772	1.765	1.800	1,307,161	1.7739	-0.39%
2014-09-19	0	2.540	2.540	2.550	2.490	2.580	1,443,000	3,668,230	2.5421	1.772	1.772	1.779	1.737	1.800	2,068,238	1.7736	2.42%
2014-09-18	0	2.480	2.470	2.500	2.480	2.590	2,719,000	6,864,350	2.5246	1.730	1.723	1.744	1.730	1.807	3,897,116	1.7614	-4.25%
2014-09-17	0	2.590	2.570	2.590	2.550	2.690	3,347,000	8,708,240	2.6018	1.807	1.793	1.807	1.779	1.877	4,797,222	1.8153	1.97%
2014-09-16	0	2.540	2.540	2.550	2.530	2.810	6,104,000	16,520,370	2.7065	1.772	1.772	1.779	1.765	1.961	8,748,803	1.8883	-4.15%
2014-09-15	0	2.650	2.650	2.660	2.470	2.720	8,030,000	20,773,320	2.5870	1.849	1.849	1.856	1.723	1.898	11,509,319	1.8049	5.58%
2014-09-12	0	2.510	2.510	2.540	2.500	2.580	2,858,000	7,252,190	2.5375	1.751	1.751	1.772	1.744	1.800	4,096,343	1.7704	0.40%
2014-09-11	0	2.500	2.500	2.520	2.490	2.540	1,526,000	3,846,290	2.5205	1.744	1.744	1.758	1.737	1.772	2,187,201	1.7585	-1.57%
2014-09-10	0	2.540	2.510	2.540	2.480	2.550	903,000	2,283,400	2.5287	1.772	1.751	1.772	1.730	1.779	1,294,261	1.7643	1.20%
2014-09-08	0	2.510	2.510	2.520	2.480	2.530	508,000	1,276,120	2.5120	1.751	1.751	1.758	1.730	1.765	728,111	1.7526	0.40%
2014-09-05	0	2.500	2.500	2.530	2.500	2.550	1,263,000	3,204,290	2.5370	1.744	1.744	1.765	1.744	1.779	1,810,245	1.7701	-1.19%
2014-09-04	0	2.530	2.520	2.530	2.500	2.550	2,056,000	5,214,770	2.5364	1.765	1.758	1.765	1.744	1.779	2,946,844	1.7696	1.20%
2014-09-03	0	2.500	2.500	2.520	2.440	2.550	2,836,000	7,102,250	2.5043	1.744	1.744	1.758	1.702	1.779	4,064,811	1.7473	1.21%
2014-09-02	0	2.470	2.470	2.490	2.440	2.490	617,000	1,522,200	2.4671	1.723	1.723	1.737	1.702	1.737	884,340	1.7213	1.23%
2014-09-01	0	2.440	2.440	2.480	2.420	2.500	1,286,000	3,163,620	2.4600	1.702	1.702	1.730	1.688	1.744	1,843,211	1.7164	0.83%
2014-08-29	0	2.420	2.420	2.430	2.410	2.450	126,000	305,200	2.4222	1.688	1.688	1.695	1.681	1.709	180,595	1.6900	0.41%
2014-08-28	0	2.410	2.390	2.450	2.380	2.460	1,594,000	3,867,400	2.4262	1.681	1.667	1.709	1.661	1.716	2,284,664	1.6928	-1.23%
2014-08-27	0	2.440	2.420	2.460	2.420	2.500	2,186,300	5,347,170	2.4458	1.702	1.688	1.716	1.688	1.744	3,133,602	1.7064	-2.40%
2014-08-26	0	2.500	2.490	2.500	2.490	2.550	1,471,000	3,708,850	2.5213	1.744	1.737	1.744	1.737	1.779	2,108,370	1.7591	-1.57%
2014-08-25	0	2.540	2.530	2.540	2.520	2.560	7,681,000	19,522,940	2.5417	1.772	1.765	1.772	1.758	1.786	11,009,101	1.7733	2.01%
2014-08-22	0	2.490	2.490	2.510	2.490	2.550	3,532,000	8,930,040	2.5283	1.737	1.737	1.751	1.737	1.779	5,062,381	1.7640	-0.40%
2014-08-21	0	2.500	2.490	2.510	2.490	2.550	1,263,000	3,181,050	2.5186	1.744	1.737	1.751	1.737	1.779	1,810,245	1.7572	-0.40%
2014-08-20	0	2.510	2.490	2.510	2.470	2.520	888,000	2,219,710	2.4997	1.751	1.737	1.751	1.723	1.758	1,272,762	1.7440	0.80%
2014-08-19	0	2.490	2.480	2.490	2.450	2.500	364,000	900,190	2.4730	1.737	1.730	1.737	1.709	1.744	521,718	1.7254	0.00%
2014-08-18	0	2.490	2.480	2.510	2.460	2.520	1,537,000	3,836,720	2.4962	1.737	1.730	1.751	1.716	1.758	2,202,967	1.7416	0.40%
2014-08-15	0	2.480	2.480	2.490	2.460	2.480	248,000	613,890	2.4754	1.730	1.730	1.737	1.716	1.730	355,456	1.7270	0.81%
2014-08-14	0	2.460	2.460	2.480	2.440	2.510	1,110,000	2,758,870	2.4855	1.716	1.716	1.730	1.702	1.751	1,590,952	1.7341	-1.20%
2014-08-13	0	2.490	2.490	2.500	2.490	2.520	359,000	897,530	2.5001	1.737	1.737	1.744	1.737	1.758	514,551	1.7443	-0.80%
2014-08-12	0	2.510	2.500	2.520	2.500	2.520	619,000	1,558,090	2.5171	1.751	1.744	1.758	1.744	1.758	887,207	1.7562	0.40%
2014-08-11	0	2.500	2.500	2.520	2.490	2.510	216,000	539,600	2.4981	1.744	1.744	1.758	1.737	1.751	309,591	1.7429	2.04%
2014-08-08	0	2.450	2.460	2.470	2.440	2.490	1,152,000	2,841,940	2.4670	1.709	1.716	1.723	1.702	1.737	1,651,150	1.7212	-1.61%
2014-08-07	0	2.490	2.490	2.520	2.460	2.550	835,000	2,086,520	2.4988	1.737	1.737	1.758	1.716	1.779	1,196,797	1.7434	-1.97%
2014-08-06	0	2.540	2.510	2.550	2.460	2.550	720,000	1,805,950	2.5083	1.772	1.751	1.779	1.716	1.779	1,031,969	1.7500	1.20%
2014-08-05	0	2.510	2.490	2.510	2.460	2.540	980,000	2,450,650	2.5007	1.751	1.737	1.751	1.716	1.772	1,404,624	1.7447	0.00%
2014-08-04	0	2.510	2.510	2.530	2.430	2.530	2,198,000	5,497,590	2.5012	1.751	1.751	1.765	1.695	1.765	3,150,372	1.7451	4.58%
2014-08-01	0	2.400	2.390	2.400	2.380	2.430	2,381,000	5,723,870	2.4040	1.674	1.667	1.674	1.661	1.695	3,412,664	1.6772	-1.23%
2014-07-31	0	2.430	2.420	2.430	2.390	2.440	2,019,000	4,884,320	2.4192	1.695	1.688	1.695	1.667	1.702	2,893,813	1.6878	0.83%
2014-07-30	0	2.410	2.390	2.410	2.370	2.470	1,404,000	3,383,860	2.4102	1.681	1.667	1.681	1.654	1.723	2,012,339	1.6816	-1.63%
2014-07-29	0	2.450	2.430	2.450	2.430	2.540	980,000	2,417,910	2.4673	1.709	1.695	1.709	1.695	1.772	1,404,624	1.7214	-2.00%
2014-07-28	0	2.500	2.490	2.510	2.440	2.580	5,229,000	13,182,130	2.5210	1.744	1.737	1.751	1.702	1.800	7,494,674	1.7589	1.63%
2014-07-25	0	2.460	2.450	2.460	2.410	2.470	1,096,000	2,689,580	2.4540	1.716	1.709	1.716	1.681	1.723	1,570,886	1.7121	-1.20%
2014-07-24	0	2.490	2.400	2.500	2.350	2.500	3,826,000	9,229,780	2.4124	1.737	1.674	1.744	1.640	1.744	5,483,768	1.6831	5.06%
2014-07-23	0	2.370	2.360	2.370	2.320	2.390	3,641,000	8,613,730	2.3658	1.654	1.647	1.654	1.619	1.667	5,218,609	1.6506	1.28%
2014-07-22	0	2.340	2.320	2.350	2.320	2.370	807,000	1,886,420	2.3376	1.633	1.619	1.640	1.619	1.654	1,156,665	1.6309	-1.27%
2014-07-21	0	2.370	2.320	2.370	2.320	2.370	992,000	2,336,580	2.3554	1.654	1.619	1.654	1.619	1.654	1,421,824	1.6434	1.28%
2014-07-18	0	2.340	2.340	2.350	2.340	2.350	100,000	234,500	2.3450	1.633	1.633	1.640	1.633	1.640	143,329	1.6361	-2.50%
2014-07-17	0	2.400	2.370	2.410	2.370	2.400	227,000	544,450	2.3985	1.674	1.654	1.681	1.654	1.674	325,357	1.6734	0.00%
2014-07-16	0	2.400	2.350	2.400	2.300	2.400	567,000	1,354,830	2.3895	1.674	1.640	1.674	1.605	1.674	812,675	1.6671	0.42%
2014-07-15	0	2.390	2.370	2.390	2.360	2.400	1,840,000	4,391,670	2.3868	1.667	1.654	1.667	1.647	1.674	2,637,254	1.6652	0.42%
2014-07-14	0	2.380	2.370	2.380	2.380	2.400	1,467,000	3,505,170	2.3893	1.661	1.654	1.661	1.661	1.674	2,102,637	1.6670	-0.42%
2014-07-11	0	2.390	2.380	2.400	2.360	2.390	92,000	219,520	2.3861	1.667	1.661	1.674	1.647	1.667	131,863	1.6648	0.42%
2014-07-10	0	2.380	2.360	2.380	2.360	2.400	1,319,000	3,150,700	2.3887	1.661	1.647	1.661	1.647	1.674	1,890,510	1.6666	1.28%
2014-07-09	0	2.350	2.330	2.380	2.340	2.360	611,000	1,439,310	2.3557	1.640	1.626	1.661	1.633	1.647	875,740	1.6435	-1.26%
2014-07-08	0	2.380	2.370	2.380	2.360	2.470	3,006,000	7,153,960	2.3799	1.661	1.654	1.661	1.647	1.723	4,308,470	1.6604	-0.83%
2014-07-07	0	2.400	2.380	2.410	2.380	2.420	2,208,000	5,288,160	2.3950	1.674	1.661	1.681	1.661	1.688	3,164,705	1.6710	0.00%
2014-07-04	0	2.400	2.390	2.410	2.350	2.410	2,823,000	6,771,730	2.3988	1.674	1.667	1.681	1.640	1.681	4,046,178	1.6736	0.42%
2014-07-03	0	2.390	2.370	2.390	2.350	2.390	1,259,000	2,996,110	2.3798	1.667	1.654	1.667	1.640	1.667	1,804,512	1.6603	1.70%
2014-07-02	0	2.350	2.340	2.360	2.260	2.360	1,484,000	3,459,920	2.3315	1.640	1.633	1.647	1.577	1.647	2,127,002	1.6267	2.17%
2014-06-30	0	2.300	2.290	2.330	2.210	2.350	4,412,000	10,152,330	2.3011	1.605	1.598	1.626	1.542	1.640	6,323,676	1.6054	0.88%
2014-06-27	0	2.280	2.280	2.290	2.200	2.310	832,000	1,874,020	2.2524	1.591	1.591	1.598	1.535	1.612	1,192,497	1.5715	0.44%
2014-06-26	0	2.270	2.240	2.300	2.130	2.300	7,542,000	16,917,030	2.2430	1.584	1.563	1.605	1.486	1.605	10,809,874	1.5650	5.09%
2014-06-25	0	2.160	2.130	2.140	2.130	2.350	25,275,300	56,009,150	2.2160	1.507	1.486	1.493	1.486	1.640	36,226,837	1.5461