Central China Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01375  2014-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.160 2026-02-03
2 2026-02-04 2.140 2026-02-02
3 2026-02-03 2.210 2026-01-30
4 2021-08-16 4,000 -4,009,579 0.00 1,195,365,000 5,840 1.460 2021-08-12
5 2021-08-06 4,013,579 541,589 0.34 1,195,365,000 5,859,825 1.460 2021-08-04
6 2021-08-03 3,471,990 848,411 0.29 1,195,365,000 4,930,226 1.420 2021-07-30
7 2021-07-30 2,623,579 -114,000 0.22 1,195,365,000 3,751,718 1.430 2021-07-28
8 2021-07-23 2,737,579 1,644,000 0.23 1,195,365,000 3,969,490 1.450 2021-07-21
9 2021-07-20 1,093,579 -1,172,000 0.09 1,195,365,000 1,585,690 1.450 2021-07-16
10 2021-07-19 2,265,579 -382,000 0.19 1,195,365,000 3,285,090 1.450 2021-07-15
11 2021-07-16 2,647,579 -385,000 0.22 1,195,365,000 3,786,038 1.430 2021-07-14
12 2021-07-15 3,032,579 -109,000 0.25 1,195,365,000 4,427,565 1.460 2021-07-13
13 2021-07-14 3,141,579 -189,000 0.26 1,195,365,000 4,555,290 1.450 2021-07-12
14 2021-07-13 3,330,579 -193,000 0.28 1,195,365,000 4,796,034 1.440 2021-07-09
15 2021-07-12 3,523,579 -78,000 0.29 1,195,365,000 5,073,954 1.440 2021-07-08
16 2021-07-09 3,601,579 -232,834 0.30 1,195,365,000 5,222,290 1.450 2021-07-07
17 2021-07-08 3,834,413 -107,000 0.32 1,195,365,000 5,598,243 1.460 2021-07-06
18 2021-07-07 3,941,413 -924,970 0.33 1,195,365,000 5,793,877 1.470 2021-07-05
19 2021-07-06 4,866,383 -175,000 0.41 1,195,365,000 7,153,583 1.470 2021-07-02
20 2021-07-05 5,041,383 -124,000 0.42 1,195,365,000 7,461,247 1.480 2021-06-30
21 2021-07-02 5,165,383 -901,178 0.43 1,195,365,000 7,748,075 1.500 2021-06-29
22 2021-06-30 6,066,561 1,526,012 0.51 1,195,365,000 9,221,173 1.520 2021-06-28
23 2021-06-29 4,540,549 -50,000 0.38 1,195,365,000 6,901,634 1.520 2021-06-25
24 2021-06-28 4,590,549 -192,000 0.38 1,195,365,000 6,839,918 1.490 2021-06-24
25 2021-06-25 4,782,549 -64,000 0.40 1,195,365,000 7,173,824 1.500 2021-06-23
26 2021-06-24 4,846,549 -87,000 0.41 1,195,365,000 7,172,893 1.480 2021-06-22
27 2021-06-23 4,933,549 688,000 0.41 1,195,365,000 7,350,988 1.490 2021-06-21
28 2021-06-22 4,245,549 -236,000 0.36 1,195,365,000 6,368,324 1.500 2021-06-18
29 2021-06-21 4,481,549 -74,000 0.37 1,195,365,000 6,722,324 1.500 2021-06-17
30 2021-06-18 4,555,549 -19,000 0.38 1,195,365,000 6,833,324 1.500 2021-06-16
31 2021-06-17 4,574,549 -144,000 0.38 1,195,365,000 6,907,569 1.510 2021-06-15
32 2021-06-16 4,718,549 -315,000 0.39 1,195,365,000 7,313,751 1.550 2021-06-11
33 2021-06-15 5,033,549 -345,000 0.42 1,195,365,000 7,802,001 1.550 2021-06-10
34 2021-06-11 5,378,549 -24,000 0.45 1,195,365,000 8,282,965 1.540 2021-06-09
35 2021-06-10 5,402,549 -262,000 0.45 1,195,365,000 8,373,951 1.550 2021-06-08
36 2021-06-08 5,664,549 -43,000 0.47 1,195,365,000 8,893,342 1.570 2021-06-04
37 2021-06-04 5,707,549 731,000 0.48 1,195,365,000 9,017,927 1.580 2021-06-02
38 2021-05-28 4,976,549 804,579 0.42 1,195,365,000 7,663,885 1.540 2021-05-26
39 2021-04-23 4,171,970 765,970 0.35 1,195,365,000 6,466,554 1.550 2021-04-21
40 2021-04-16 3,406,000 -186,000 0.28 1,195,365,000 5,177,120 1.520 2021-04-14
41 2021-04-13 3,592,000 707,000 0.30 1,195,365,000 5,603,520 1.560 2021-04-09
42 2021-04-08 2,885,000 575,000 0.24 1,195,365,000 4,385,200 1.520 2021-04-01
43 2021-04-01 2,310,000 934,000 0.19 1,195,365,000 3,511,200 1.520 2021-03-30
44 2021-03-26 1,376,000 890,000 0.12 1,195,365,000 2,105,280 1.530 2021-03-24
45 2021-03-22 486,000 -10,000 0.04 1,195,365,000 733,860 1.510 2021-03-18
46 2021-03-18 496,000 -99,000 0.04 1,195,365,000 748,960 1.510 2021-03-16
47 2021-03-17 595,000 -3,979 0.05 1,195,365,000 886,550 1.490 2021-03-15
48 2021-03-11 598,979 -636,132 0.05 1,195,365,000 868,520 1.450 2021-03-09
49 2021-03-10 1,235,111 -6,600 0.10 1,195,365,000 1,852,667 1.500 2021-03-08
50 2021-03-05 1,241,711 -88,000 0.10 1,195,365,000 1,999,155 1.610 2021-03-03
51 2021-03-04 1,329,711 -1,000 0.11 1,195,365,000 2,100,943 1.580 2021-03-02
52 2021-03-03 1,330,711 605,000 0.11 1,195,365,000 2,129,138 1.600 2021-03-01
53 2021-02-26 725,711 -482,700 0.06 1,195,365,000 1,168,395 1.610 2021-02-24
54 2021-02-17 1,208,411 -745,000 0.10 1,195,365,000 1,885,121 1.560 2021-02-10
55 2021-02-10 1,953,411 836,436 0.16 1,195,365,000 3,008,253 1.540 2021-02-08
56 2021-02-09 1,116,975 962,975 0.09 1,195,365,000 1,697,802 1.520 2021-02-05
57 2021-01-27 154,000 -4,000 0.01 1,195,365,000 263,340 1.710 2021-01-25
58 2021-01-26 158,000 -160,000 0.01 1,195,365,000 270,180 1.710 2021-01-22
59 2021-01-25 318,000 -386,000 0.03 1,195,365,000 569,220 1.790 2021-01-21
60 2021-01-18 704,000 -19,000 0.06 1,195,365,000 1,154,560 1.640 2021-01-14
61 2021-01-15 723,000 -73,000 0.06 1,195,365,000 1,214,640 1.680 2021-01-13
62 2021-01-13 796,000 -17,000 0.07 1,195,365,000 1,289,520 1.620 2021-01-11
63 2021-01-12 813,000 -152,000 0.07 1,195,365,000 1,325,190 1.630 2021-01-08
64 2021-01-11 965,000 -207,000 0.08 1,195,365,000 1,582,600 1.640 2021-01-07
65 2021-01-08 1,172,000 -286,119 0.10 1,195,365,000 1,875,200 1.600 2021-01-06
66 2021-01-07 1,458,119 -270,000 0.12 1,195,365,000 2,449,640 1.680 2021-01-05
67 2021-01-05 1,728,119 506,000 0.14 1,195,365,000 2,764,990 1.600 2020-12-30
68 2020-12-29 1,222,119 -13,000 0.10 1,195,365,000 1,808,736 1.480 2020-12-23
69 2020-12-28 1,235,119 -14,000 0.10 1,195,365,000 1,827,976 1.480 2020-12-22
70 2020-12-22 1,249,119 -25,000 0.10 1,195,365,000 1,811,223 1.450 2020-12-18
71 2020-12-21 1,274,119 -14,000 0.11 1,195,365,000 1,898,437 1.490 2020-12-17
72 2020-12-18 1,288,119 -14,000 0.11 1,195,365,000 1,906,416 1.480 2020-12-16
73 2020-12-17 1,302,119 -9,000 0.11 1,195,365,000 1,940,157 1.490 2020-12-15
74 2020-12-16 1,311,119 -6,000 0.11 1,195,365,000 1,966,679 1.500 2020-12-14
75 2020-12-14 1,317,119 -16,000 0.11 1,195,365,000 1,988,850 1.510 2020-12-10
76 2020-12-11 1,333,119 -20,000 0.11 1,195,365,000 2,013,010 1.510 2020-12-09
77 2020-11-23 1,353,119 -3,000 0.11 1,195,365,000 2,043,210 1.510 2020-11-19
78 2020-11-19 1,356,119 -36,000 0.11 1,195,365,000 1,993,495 1.470 2020-11-17
79 2020-11-17 1,392,119 -97,000 0.12 1,195,365,000 2,018,573 1.450 2020-11-13
80 2020-11-16 1,489,119 -59,000 0.12 1,195,365,000 2,203,896 1.480 2020-11-12
81 2020-11-12 1,548,119 -21,000 0.13 1,195,365,000 2,291,216 1.480 2020-11-10
82 2020-11-09 1,569,119 -10,000 0.13 1,195,365,000 2,259,531 1.440 2020-11-05
83 2020-10-23 1,579,119 627,000 0.13 1,195,365,000 2,305,514 1.460 2020-10-21
84 2020-10-19 952,119 -555,390 0.08 1,195,365,000 1,437,700 1.510 2020-10-15
85 2020-10-16 1,507,509 -4,000 0.13 1,195,365,000 2,216,038 1.470 2020-10-14
86 2020-10-14 1,511,509 -1,000 0.13 1,195,365,000 2,146,343 1.420 2020-10-09
87 2020-10-12 1,512,509 -2,000 0.13 1,195,365,000 2,117,513 1.400 2020-10-08
88 2020-10-07 1,514,509 -17,579 0.13 1,195,365,000 2,135,458 1.410 2020-10-05
89 2020-10-06 1,532,088 -6,000 0.13 1,195,365,000 2,160,244 1.410 2020-09-30
90 2020-10-05 1,538,088 -2,000 0.13 1,195,365,000 2,122,561 1.380 2020-09-29
91 2020-09-30 1,540,088 553,390 0.13 1,195,365,000 2,233,128 1.450 2020-09-28
92 2020-09-29 986,698 -63,000 0.08 1,195,365,000 1,401,111 1.420 2020-09-25
93 2020-09-28 1,049,698 -104,000 0.09 1,195,365,000 1,511,565 1.440 2020-09-24
94 2020-09-25 1,153,698 -32,000 0.10 1,195,365,000 1,672,862 1.450 2020-09-23
95 2020-09-24 1,185,698 -45,000 0.10 1,195,365,000 1,754,833 1.480 2020-09-22
96 2020-09-23 1,230,698 -405,020 0.10 1,195,365,000 1,809,126 1.470 2020-09-21
97 2020-09-22 1,635,718 -42,000 0.14 1,195,365,000 2,453,577 1.500 2020-09-18
98 2020-09-21 1,677,718 -10,000 0.14 1,195,365,000 2,499,800 1.490 2020-09-17
99 2020-09-16 1,687,718 -3,000 0.14 1,195,365,000 2,565,331 1.520 2020-09-14
100 2020-09-15 1,690,718 -7,000 0.14 1,195,365,000 2,502,263 1.480 2020-09-11
101 2020-09-14 1,697,718 -17,000 0.14 1,195,365,000 2,512,623 1.480 2020-09-10
102 2020-09-11 1,714,718 -34,000 0.14 1,195,365,000 2,572,077 1.500 2020-09-09
103 2020-09-10 1,748,718 380,020 0.15 1,195,365,000 2,710,513 1.550 2020-09-08
104 2020-09-09 1,368,698 -389,065 0.11 1,195,365,000 2,080,421 1.520 2020-09-07
105 2020-09-08 1,757,763 -96,000 0.15 1,195,365,000 2,689,377 1.530 2020-09-04
106 2020-09-07 1,853,763 -17,000 0.16 1,195,365,000 2,910,408 1.570 2020-09-03
107 2020-09-04 1,870,763 -285,560 0.16 1,195,365,000 2,899,683 1.550 2020-09-02
108 2020-09-03 2,156,323 334,065 0.18 1,195,365,000 3,363,864 1.560 2020-09-01
109 2020-09-02 1,822,258 -323,666 0.15 1,195,365,000 2,842,722 1.560 2020-08-31
110 2020-09-01 2,145,924 -118,878 0.18 1,195,365,000 3,390,560 1.580 2020-08-28
111 2020-08-31 2,264,802 210,666 0.19 1,195,365,000 3,555,739 1.570 2020-08-27
112 2020-08-28 2,054,136 -89,000 0.17 1,195,365,000 3,266,076 1.590 2020-08-26
113 2020-08-27 2,143,136 -253,638 0.18 1,195,365,000 3,407,586 1.590 2020-08-25
114 2020-08-26 2,396,774 215,438 0.20 1,195,365,000 3,882,774 1.620 2020-08-24
115 2020-08-25 2,181,336 -86,000 0.18 1,195,365,000 3,490,138 1.600 2020-08-21
116 2020-08-24 2,267,336 -337,800 0.19 1,195,365,000 3,673,084 1.620 2020-08-20
117 2020-08-21 2,605,136 249,638 0.22 1,195,365,000 4,272,423 1.640 2020-08-19
118 2020-08-19 2,355,498 -40,000 0.20 1,195,365,000 3,957,237 1.680 2020-08-17
119 2020-08-18 2,395,498 -32,000 0.20 1,195,365,000 3,784,887 1.580 2020-08-14
120 2020-08-17 2,427,498 -167,980 0.20 1,195,365,000 3,835,447 1.580 2020-08-13
121 2020-08-14 2,595,478 -229,000 0.22 1,195,365,000 4,178,720 1.610 2020-08-12
122 2020-08-13 2,824,478 -608,840 0.24 1,195,365,000 4,490,920 1.590 2020-08-11
123 2020-08-11 3,433,318 -716,060 0.29 1,195,365,000 5,699,308 1.660 2020-08-07
124 2020-08-10 4,149,378 799,779 0.35 1,195,365,000 7,178,424 1.730 2020-08-06
125 2020-08-07 3,349,599 -165,980 0.28 1,195,365,000 5,627,326 1.680 2020-08-05
126 2020-08-06 3,515,579 -342,000 0.29 1,195,365,000 6,011,640 1.710 2020-08-04
127 2020-08-05 3,857,579 735,000 0.32 1,195,365,000 7,097,945 1.840 2020-08-03
128 2020-07-30 3,122,579 -68,000 0.26 1,195,365,000 4,964,901 1.590 2020-07-28
129 2020-07-28 3,190,579 -188,000 0.27 1,195,365,000 5,104,926 1.600 2020-07-24
130 2020-07-27 3,378,579 225,132 0.28 1,195,365,000 5,743,584 1.700 2020-07-23
131 2020-07-24 3,153,447 -668,000 0.26 1,195,365,000 5,360,860 1.700 2020-07-22
132 2020-07-23 3,821,447 -1,368,800 0.32 1,195,365,000 6,572,889 1.720 2020-07-21
133 2020-07-22 5,190,247 -67,000 0.43 1,195,365,000 9,238,640 1.780 2020-07-20
134 2020-07-21 5,257,247 -346,829 0.44 1,195,365,000 8,832,175 1.680 2020-07-17
135 2020-07-20 5,604,076 -16,000 0.47 1,195,365,000 9,302,766 1.660 2020-07-16
136 2020-07-17 5,620,076 793,000 0.47 1,195,365,000 9,554,129 1.700 2020-07-15
137 2020-07-16 4,827,076 -528,589 0.40 1,195,365,000 8,592,195 1.780 2020-07-14
138 2020-07-15 5,355,665 976,460 0.45 1,195,365,000 9,425,970 1.760 2020-07-13
139 2020-07-14 4,379,205 -119,471 0.37 1,195,365,000 7,488,441 1.710 2020-07-10
140 2020-07-13 4,498,676 -192,000 0.38 1,195,365,000 8,007,643 1.780 2020-07-09
141 2020-07-10 4,690,676 188,320 0.39 1,195,365,000 8,630,844 1.840 2020-07-08
142 2020-07-07 4,502,356 741,000 0.38 1,195,365,000 6,618,463 1.470 2020-07-03
143 2020-07-06 3,761,356 219,991 0.31 1,195,365,000 5,190,671 1.380 2020-07-02
144 2020-07-03 3,541,365 -114,166 0.30 1,195,365,000 4,462,120 1.260 2020-06-30
145 2020-07-02 3,655,531 -121,735 0.31 1,195,365,000 4,642,524 1.270 2020-06-29
146 2020-06-24 3,777,266 603,000 0.32 1,195,365,000 4,985,991 1.320 2020-06-22
147 2020-06-23 3,174,266 327,907 0.27 1,195,365,000 4,031,318 1.270 2020-06-19
148 2020-06-18 2,846,359 -24,621 0.24 1,195,365,000 3,557,949 1.250 2020-06-16
149 2020-06-11 2,870,980 356,271 0.24 1,195,365,000 3,646,145 1.270 2020-06-09
150 2020-05-07 2,514,709 -25,870 0.21 1,195,365,000 2,816,474 1.120 2020-05-05
151 2020-04-17 2,540,579 -1,429,137 0.21 1,195,365,000 3,226,535 1.270 2020-04-15
152 2020-04-14 3,969,716 -8,780 0.33 1,195,365,000 5,081,236 1.280 2020-04-08
153 2020-04-08 3,978,496 -125,484 0.33 1,195,365,000 4,654,840 1.170 2020-04-06
154 2020-04-07 4,103,980 -33,660 0.34 1,195,365,000 5,047,895 1.230 2020-04-03
155 2020-04-06 4,137,640 946,440 0.35 1,195,365,000 5,130,674 1.240 2020-04-02
156 2020-04-03 3,191,200 -958,000 0.27 1,195,365,000 3,957,088 1.240 2020-04-01
157 2020-04-02 4,149,200 -50,000 0.35 1,195,365,000 5,269,484 1.270 2020-03-31
158 2020-04-01 4,199,200 -2,000 0.35 1,195,365,000 5,249,000 1.250 2020-03-30
159 2020-03-31 4,201,200 -28,000 0.35 1,195,365,000 5,335,524 1.270 2020-03-27
160 2020-03-27 4,229,200 -178,200 0.35 1,195,365,000 5,455,668 1.290 2020-03-25
161 2020-03-26 4,407,400 -54,472 0.37 1,195,365,000 5,377,028 1.220 2020-03-24
162 2020-03-25 4,461,872 -8,000 0.37 1,195,365,000 5,309,628 1.190 2020-03-23
163 2020-03-24 4,469,872 -467 0.37 1,195,365,000 5,721,436 1.280 2020-03-20
164 2020-03-23 4,470,339 -30,000 0.37 1,195,365,000 5,677,331 1.270 2020-03-19
165 2020-03-20 4,500,339 -161,066 0.38 1,195,365,000 5,895,444 1.310 2020-03-18
166 2020-03-19 4,661,405 -62,000 0.39 1,195,365,000 6,246,283 1.340 2020-03-17
167 2020-03-18 4,723,405 -347,370 0.40 1,195,365,000 6,376,597 1.350 2020-03-16
168 2020-03-17 5,070,775 354,533 0.42 1,195,365,000 7,352,624 1.450 2020-03-13
169 2020-03-16 4,716,242 -46,000 0.39 1,195,365,000 6,980,038 1.480 2020-03-12
170 2020-03-13 4,762,242 -48,830 0.40 1,195,365,000 7,286,230 1.530 2020-03-11
171 2020-03-12 4,811,072 -66,710 0.40 1,195,365,000 7,649,604 1.590 2020-03-10
172 2020-03-11 4,877,782 -369,090 0.41 1,195,365,000 7,463,006 1.530 2020-03-09
173 2020-03-09 5,246,872 650,472 0.44 1,195,365,000 8,657,339 1.650 2020-03-05
174 2020-03-06 4,596,400 339,779 0.38 1,195,365,000 7,584,060 1.650 2020-03-04
175 2020-03-05 4,256,621 -65,000 0.36 1,195,365,000 6,980,858 1.640 2020-03-03
176 2020-03-03 4,321,621 -87,000 0.36 1,195,365,000 6,698,513 1.550 2020-02-28
177 2020-03-02 4,408,621 -26,000 0.37 1,195,365,000 7,494,656 1.700 2020-02-27
178 2020-02-28 4,434,621 -49,000 0.37 1,195,365,000 7,716,241 1.740 2020-02-26
179 2020-02-27 4,483,621 -23,000 0.38 1,195,365,000 7,891,173 1.760 2020-02-25
180 2020-02-26 4,506,621 -65,945 0.38 1,195,365,000 7,841,521 1.740 2020-02-24
181 2020-02-25 4,572,566 -2,190,600 0.38 1,195,365,000 8,001,991 1.750 2020-02-21
182 2020-02-24 6,763,166 -3,000 0.57 1,195,365,000 11,835,541 1.750 2020-02-20
183 2020-02-21 6,766,166 629,033 0.57 1,195,365,000 11,367,159 1.680 2020-02-19
184 2020-02-20 6,137,133 -10,000 0.51 1,195,365,000 10,310,383 1.680 2020-02-18
185 2020-02-19 6,147,133 1,038,288 0.51 1,195,365,000 10,265,712 1.670 2020-02-17
186 2020-02-17 5,108,845 -5,000 0.43 1,195,365,000 8,378,506 1.640 2020-02-13
187 2020-02-14 5,113,845 -32,000 0.43 1,195,365,000 8,437,844 1.650 2020-02-12
188 2020-02-13 5,145,845 -144,000 0.43 1,195,365,000 8,387,727 1.630 2020-02-11
189 2020-02-12 5,289,845 -430,000 0.44 1,195,365,000 8,622,447 1.630 2020-02-10
190 2020-02-11 5,719,845 -65,000 0.48 1,195,365,000 9,323,347 1.630 2020-02-07
191 2020-02-10 5,784,845 -19,000 0.48 1,195,365,000 9,544,994 1.650 2020-02-06
192 2020-02-07 5,803,845 -9,563 0.49 1,195,365,000 9,344,190 1.610 2020-02-05
193 2020-02-06 5,813,408 -120,000 0.49 1,195,365,000 9,417,721 1.620 2020-02-04
194 2020-02-05 5,933,408 -51,480 0.50 1,195,365,000 9,256,116 1.560 2020-02-03
195 2020-02-04 5,984,888 -25,290 0.50 1,195,365,000 9,037,181 1.510 2020-01-31
196 2020-02-03 6,010,178 -219,516 0.50 1,195,365,000 9,135,471 1.520 2020-01-30
197 2020-01-30 6,229,694 2,114,605 0.52 1,195,365,000 10,341,292 1.660 2020-01-23
198 2020-01-29 4,115,089 274,000 0.34 1,195,365,000 7,119,104 1.730 2020-01-22
199 2020-01-22 3,841,089 471,000 0.32 1,195,365,000 6,990,782 1.820 2020-01-20
200 2020-01-17 3,370,089 -4,000 0.28 1,195,365,000 6,099,861 1.810 2020-01-15
201 2020-01-15 3,374,089 -19,000 0.28 1,195,365,000 6,242,065 1.850 2020-01-13
202 2020-01-14 3,393,089 -322,000 0.28 1,195,365,000 6,209,353 1.830 2020-01-10
203 2020-01-13 3,715,089 -115,610 0.31 1,195,365,000 6,910,066 1.860 2020-01-09
204 2020-01-10 3,830,699 -360,447 0.32 1,195,365,000 7,048,486 1.840 2020-01-08
205 2020-01-09 4,191,146 -127,780 0.35 1,195,365,000 8,088,912 1.930 2020-01-07
206 2020-01-07 4,318,926 1,011,656 0.36 1,195,365,000 8,119,581 1.880 2020-01-03
207 2020-01-03 3,307,270 262,903 0.28 1,195,365,000 6,085,377 1.840 2019-12-30
208 2020-01-02 3,044,367 -84,000 0.25 1,195,365,000 5,358,086 1.760 2019-12-27
209 2019-12-30 3,128,367 -123,790 0.26 1,195,365,000 5,412,075 1.730 2019-12-23
210 2019-12-27 3,252,157 649,341 0.27 1,195,365,000 5,756,318 1.770 2019-12-20
211 2019-12-23 2,602,816 -1,550,331 0.22 1,195,365,000 4,502,872 1.730 2019-12-19
212 2019-12-20 4,153,147 339,028 0.35 1,195,365,000 7,268,007 1.750 2019-12-18
213 2019-12-19 3,814,119 -2,066,000 0.32 1,195,365,000 6,712,849 1.760 2019-12-17
214 2019-12-18 5,880,119 -1,447,530 0.49 1,195,365,000 9,643,395 1.640 2019-12-16
215 2019-12-17 7,327,649 -1,500,000 0.61 1,195,365,000 11,870,791 1.620 2019-12-13
216 2019-12-16 8,827,649 -376,000 0.74 1,195,365,000 13,947,685 1.580 2019-12-12
217 2019-12-13 9,203,649 -32,370 0.77 1,195,365,000 14,633,802 1.590 2019-12-11
218 2019-12-12 9,236,019 -1,008,850 0.77 1,195,365,000 14,315,829 1.550 2019-12-10
219 2019-12-11 10,244,869 -80,520 0.86 1,195,365,000 16,084,444 1.570 2019-12-09
220 2019-12-10 10,325,389 -620,000 0.86 1,195,365,000 16,107,607 1.560 2019-12-06
221 2019-12-09 10,945,389 -202,000 0.92 1,195,365,000 16,965,353 1.550 2019-12-05
222 2019-12-06 11,147,389 108,370 0.93 1,195,365,000 17,166,979 1.540 2019-12-04
223 2019-12-05 11,039,019 -297,000 0.92 1,195,365,000 17,110,479 1.550 2019-12-03
224 2019-12-04 11,336,019 -337,020 0.95 1,195,365,000 17,457,469 1.540 2019-12-02
225 2019-12-03 11,673,039 -151,000 0.98 1,195,365,000 17,976,480 1.540 2019-11-29
226 2019-12-02 11,824,039 104,020 0.99 1,195,365,000 18,209,020 1.540 2019-11-28
227 2019-11-29 11,720,019 -283,000 0.98 1,195,365,000 18,400,430 1.570 2019-11-27
228 2019-11-28 12,003,019 10,644,000 1.00 1,195,365,000 18,724,710 1.560 2019-11-26
229 2019-11-27 1,359,019 1,061,019 0.11 1,195,365,000 2,133,660 1.570 2019-11-25
230 2019-11-25 298,000 -302,000 0.02 1,195,365,000 479,780 1.610 2019-11-21
231 2019-11-22 600,000 -11,055,543 0.05 1,195,365,000 984,000 1.640 2019-11-20
232 2019-11-21 11,655,543 -757,000 0.98 1,195,365,000 19,464,757 1.670 2019-11-19
233 2019-11-20 12,412,543 -6,985,000 1.04 1,195,365,000 20,853,072 1.680 2019-11-18
234 2019-11-19 19,397,543 -1,492,000 1.62 1,195,365,000 31,811,971 1.640 2019-11-15
235 2019-11-18 20,889,543 -1,122,400 1.75 1,195,365,000 32,796,583 1.570 2019-11-14
236 2019-11-15 22,011,943 -508,600 1.84 1,195,365,000 33,898,392 1.540 2019-11-13
237 2019-11-14 22,520,543 -1,425,000 1.88 1,195,365,000 34,906,842 1.550 2019-11-12
238 2019-11-13 23,945,543 -1,041,000 2.00 1,195,365,000 36,397,225 1.520 2019-11-11
239 2019-11-12 24,986,543 526,000 2.09 1,195,365,000 39,228,873 1.570 2019-11-08
240 2019-11-11 24,460,543 -791,000 2.05 1,195,365,000 38,892,263 1.590 2019-11-07
241 2019-11-08 25,251,543 -1,076,000 2.11 1,195,365,000 39,644,923 1.570 2019-11-06
242 2019-11-07 26,327,543 -35,278 2.20 1,195,365,000 42,124,069 1.600 2019-11-05
243 2019-11-06 26,362,821 -1,200,100 2.21 1,195,365,000 41,389,629 1.570 2019-11-04
244 2019-11-05 27,562,921 -1,024,600 2.31 1,195,365,000 42,171,269 1.530 2019-11-01
245 2019-11-04 28,587,521 -1,278,200 2.39 1,195,365,000 43,453,032 1.520 2019-10-31
246 2019-11-01 29,865,721 -515,900 2.50 1,195,365,000 45,395,896 1.520 2019-10-30
247 2019-10-31 30,381,621 -316,900 2.54 1,195,365,000 46,180,064 1.520 2019-10-29
248 2019-10-30 30,698,521 -993,100 2.57 1,195,365,000 47,582,708 1.550 2019-10-28
249 2019-10-29 31,691,621 -1,100,877 2.65 1,195,365,000 48,488,180 1.530 2019-10-25
250 2019-10-28 32,792,498 -1,033,200 2.74 1,195,365,000 50,500,447 1.540 2019-10-24
251 2019-10-25 33,825,698 -924,710 2.83 1,195,365,000 52,091,575 1.540 2019-10-23
252 2019-10-24 34,750,408 -306,873 2.91 1,195,365,000 53,515,628 1.540 2019-10-22
253 2019-10-23 35,057,281 -344,000 2.93 1,195,365,000 53,988,213 1.540 2019-10-21
254 2019-10-18 35,401,281 224,000 2.96 1,195,365,000 55,580,011 1.570 2019-10-16
255 2019-10-17 35,177,281 497,710 2.94 1,195,365,000 54,876,558 1.560 2019-10-15
256 2019-10-16 34,679,571 436,100 2.90 1,195,365,000 55,487,314 1.600 2019-10-14
257 2019-10-15 34,243,471 -16,000 2.86 1,195,365,000 54,104,684 1.580 2019-10-11
258 2019-10-14 34,259,471 -349,000 2.87 1,195,365,000 52,759,585 1.540 2019-10-10
259 2019-10-11 34,608,471 3,568,685 2.90 1,195,365,000 52,950,961 1.530 2019-10-09
260 2019-10-10 31,039,786 356,000 2.60 1,195,365,000 47,180,475 1.520 2019-10-08
261 2019-10-09 30,683,786 -95,000 2.57 1,195,365,000 46,332,517 1.510 2019-10-04
262 2019-10-08 30,778,786 -56,000 2.57 1,195,365,000 46,475,967 1.510 2019-10-03
263 2019-10-02 30,834,786 -243,000 2.58 1,195,365,000 48,718,962 1.580 2019-09-27
264 2019-09-27 31,077,786 411,000 2.60 1,195,365,000 50,656,791 1.630 2019-09-25
265 2019-09-25 30,666,786 -411,000 2.57 1,195,365,000 50,906,865 1.660 2019-09-23
266 2019-09-23 31,077,786 566,805 2.60 1,195,365,000 53,143,014 1.710 2019-09-19
267 2019-09-20 30,510,981 -301,000 2.55 1,195,365,000 53,089,107 1.740 2019-09-18
268 2019-09-18 30,811,981 94,787 2.58 1,195,365,000 55,153,446 1.790 2019-09-16
269 2019-09-17 30,717,194 1,035,510 2.57 1,195,365,000 55,290,949 1.800 2019-09-13
270 2019-09-13 29,681,684 -228,000 2.48 1,195,365,000 51,646,130 1.740 2019-09-11
271 2019-09-12 29,909,684 453,000 2.50 1,195,365,000 51,444,656 1.720 2019-09-10
272 2019-09-11 29,456,684 -472,821 2.46 1,195,365,000 50,076,363 1.700 2019-09-09
273 2019-09-10 29,929,505 -1,685,304 2.50 1,195,365,000 51,179,454 1.710 2019-09-06
274 2019-09-09 31,614,809 185,534 2.64 1,195,365,000 52,796,731 1.670 2019-09-05
275 2019-09-06 31,429,275 338,000 2.63 1,195,365,000 52,486,889 1.670 2019-09-04
276 2019-09-04 31,091,275 216,475 2.60 1,195,365,000 50,678,778 1.630 2019-09-02
277 2019-09-03 30,874,800 -81,000 2.58 1,195,365,000 48,164,688 1.560 2019-08-30
278 2019-08-29 30,955,800 -383,000 2.59 1,195,365,000 48,291,048 1.560 2019-08-27
279 2019-08-28 31,338,800 186,507 2.62 1,195,365,000 48,261,752 1.540 2019-08-26
280 2019-08-27 31,152,293 -91,000 2.61 1,195,365,000 49,532,146 1.590 2019-08-23
281 2019-08-23 31,243,293 2,000,000 2.61 1,195,365,000 50,301,702 1.610 2019-08-21
282 2019-08-22 29,243,293 973,648 2.45 1,195,365,000 47,374,135 1.620 2019-08-20
283 2019-08-21 28,269,645 -350,000 2.36 1,195,365,000 44,948,736 1.590 2019-08-19
284 2019-08-20 28,619,645 482,827 2.39 1,195,365,000 43,501,860 1.520 2019-08-16
285 2019-08-16 28,136,818 -188,000 2.35 1,195,365,000 42,486,595 1.510 2019-08-14
286 2019-08-14 28,324,818 262,724 2.37 1,195,365,000 43,336,972 1.530 2019-08-12
287 2019-08-13 28,062,094 -130,000 2.35 1,195,365,000 42,373,762 1.510 2019-08-09
288 2019-08-12 28,192,094 383,326 2.36 1,195,365,000 42,851,983 1.520 2019-08-08
289 2019-08-09 27,808,768 -698,000 2.33 1,195,365,000 41,713,152 1.500 2019-08-07
290 2019-08-08 28,506,768 -3,730,578 2.38 1,195,365,000 42,760,152 1.500 2019-08-06
291 2019-08-07 32,237,346 -238,995 2.70 1,195,365,000 50,290,260 1.560 2019-08-05
292 2019-08-06 32,476,341 -12,226 2.72 1,195,365,000 52,611,672 1.620 2019-08-02
293 2019-08-01 32,488,567 -13,000 2.72 1,195,365,000 54,580,793 1.680 2019-07-30
294 2019-07-29 32,501,567 250,822 2.72 1,195,365,000 54,927,648 1.690 2019-07-25
295 2019-07-26 32,250,745 -450,000 2.70 1,195,365,000 54,181,252 1.680 2019-07-24
296 2019-07-25 32,700,745 -63,000 2.74 1,195,365,000 54,610,244 1.670 2019-07-23
297 2019-07-24 32,763,745 -39,356 2.74 1,195,365,000 54,387,817 1.660 2019-07-22
298 2019-07-23 32,803,101 -854,781 2.74 1,195,365,000 54,781,179 1.670 2019-07-19
299 2019-07-22 33,657,882 -217,184 2.82 1,195,365,000 55,535,505 1.650 2019-07-18
300 2019-07-19 33,875,066 -427,832 2.83 1,195,365,000 56,910,111 1.680 2019-07-17
301 2019-07-18 34,302,898 -592,000 2.87 1,195,365,000 57,971,898 1.690 2019-07-16
302 2019-07-17 34,894,898 -1,595,000 2.92 1,195,365,000 59,321,327 1.700 2019-07-15
303 2019-07-16 36,489,898 715,457 3.05 1,195,365,000 62,032,827 1.700 2019-07-12
304 2019-07-12 35,774,441 -413,000 2.99 1,195,365,000 63,320,761 1.770 2019-07-10
305 2019-07-11 36,187,441 -153,500 3.03 1,195,365,000 65,499,268 1.810 2019-07-09
306 2019-07-09 36,340,941 228,662 3.04 1,195,365,000 65,777,103 1.810 2019-07-05
307 2019-07-08 36,112,279 -133,849 3.02 1,195,365,000 65,724,348 1.820 2019-07-04
308 2019-07-04 36,246,128 309,141 3.03 1,195,365,000 66,692,876 1.840 2019-07-02
309 2019-07-02 35,936,987 -23,961 3.01 1,195,365,000 64,686,577 1.800 2019-06-27
310 2019-06-28 35,960,948 -109,000 3.01 1,195,365,000 64,010,487 1.780 2019-06-26
311 2019-06-27 36,069,948 -186,367 3.02 1,195,365,000 63,843,808 1.770 2019-06-25
312 2019-06-26 36,256,315 -19,614 3.03 1,195,365,000 65,261,367 1.800 2019-06-24
313 2019-06-25 36,275,929 -1,000,000 3.03 1,195,365,000 66,022,191 1.820 2019-06-21
314 2019-06-24 37,275,929 7,666,016 3.12 1,195,365,000 67,842,191 1.820 2019-06-20
315 2019-06-21 29,609,913 -5,327,032 2.48 1,195,365,000 51,225,149 1.730 2019-06-19
316 2019-06-20 34,936,945 3,966,113 2.92 1,195,365,000 60,440,915 1.730 2019-06-18
317 2019-06-19 30,970,832 -4,508,000 2.59 1,195,365,000 54,198,956 1.750 2019-06-17
318 2019-06-14 35,478,832 -133,823 2.97 1,195,365,000 63,507,109 1.790 2019-06-12
319 2019-06-13 35,612,655 2,627,858 2.98 1,195,365,000 65,171,159 1.830 2019-06-11
320 2019-06-12 32,984,797 -9,478,800 2.76 1,195,365,000 57,723,395 1.750 2019-06-10
321 2019-06-11 42,463,597 9,974,968 3.55 1,195,365,000 73,886,659 1.740 2019-06-06
322 2019-06-10 32,488,629 59,400 2.72 1,195,365,000 57,179,987 1.760 2019-06-05
323 2019-06-05 32,429,229 -12,353,000 2.71 1,195,365,000 58,372,612 1.800 2019-06-03
324 2019-06-03 44,782,229 126,589 3.75 1,195,365,000 79,264,545 1.770 2019-05-30
325 2019-05-29 44,655,640 10,000,000 3.74 1,195,365,000 81,273,265 1.820 2019-05-27
326 2019-05-28 34,655,640 -31,116 2.90 1,195,365,000 62,033,596 1.790 2019-05-24
327 2019-05-23 34,686,756 -9,915,294 2.90 1,195,365,000 63,476,763 1.830 2019-05-21
328 2019-05-21 44,602,050 -490,000 3.73 1,195,365,000 81,621,752 1.830 2019-05-17
329 2019-05-15 45,092,050 -3,000 3.77 1,195,365,000 85,674,895 1.900 2019-05-10
330 2019-05-14 45,095,050 35,861,850 3.77 1,195,365,000 82,974,892 1.840 2019-05-09
331 2019-05-09 9,233,200 168,801 0.77 1,195,365,000 17,912,408 1.940 2019-05-07
332 2019-05-08 9,064,399 -32,861,850 0.76 1,195,365,000 17,222,358 1.900 2019-05-06
333 2019-05-03 41,926,249 -139,507 3.51 1,195,365,000 84,691,023 2.020 2019-04-30
334 2019-05-02 42,065,756 -590 3.52 1,195,365,000 87,917,430 2.090 2019-04-29
335 2019-04-30 42,066,346 -103,737 3.52 1,195,365,000 87,918,663 2.090 2019-04-26
336 2019-04-29 42,170,083 -21,328 3.53 1,195,365,000 88,557,174 2.100 2019-04-25
337 2019-04-26 42,191,411 380,144 3.53 1,195,365,000 91,133,448 2.160 2019-04-24
338 2019-04-25 41,811,267 -261,489 3.50 1,195,365,000 89,894,224 2.150 2019-04-23
339 2019-04-24 42,072,756 30,000,000 3.52 1,195,365,000 93,401,518 2.220 2019-04-18
340 2019-04-18 12,072,756 20,946 1.01 1,195,365,000 27,646,611 2.290 2019-04-16
341 2019-04-17 12,051,810 -213,000 1.01 1,195,365,000 26,755,018 2.220 2019-04-15
342 2019-04-16 12,264,810 -25,031,796 1.03 1,195,365,000 27,841,119 2.270 2019-04-12
343 2019-04-15 37,296,606 -20,000 3.12 1,195,365,000 83,544,397 2.240 2019-04-11
344 2019-04-12 37,316,606 -361,570 3.12 1,195,365,000 86,201,360 2.310 2019-04-10
345 2019-04-11 37,678,176 -19,932 3.15 1,195,365,000 90,804,404 2.410 2019-04-09
346 2019-04-10 37,698,108 -357,500 3.15 1,195,365,000 90,098,478 2.390 2019-04-08
347 2019-04-09 38,055,608 151,351 3.18 1,195,365,000 92,475,127 2.430 2019-04-04
348 2019-04-08 37,904,257 -152,880 3.17 1,195,365,000 94,381,600 2.490 2019-04-03
349 2019-04-04 38,057,137 1,263,870 3.18 1,195,365,000 90,195,415 2.370 2019-04-02
350 2019-04-02 36,793,267 9,000,000 3.08 1,195,365,000 88,303,841 2.400 2019-03-29
351 2019-04-01 27,793,267 -17,029,885 2.33 1,195,365,000 62,812,783 2.260 2019-03-28
352 2019-03-29 44,823,152 209,368 3.75 1,195,365,000 101,300,324 2.260 2019-03-27
353 2019-03-26 44,613,784 146,797 3.73 1,195,365,000 107,073,082 2.400 2019-03-22
354 2019-03-25 44,466,987 -160,300 3.72 1,195,365,000 108,944,118 2.450 2019-03-21
355 2019-03-22 44,627,287 -161,600 3.73 1,195,365,000 108,444,307 2.430 2019-03-20
356 2019-03-21 44,788,887 136,600 3.75 1,195,365,000 109,284,884 2.440 2019-03-19
357 2019-03-19 44,652,287 1,530,787 3.74 1,195,365,000 110,291,149 2.470 2019-03-15
358 2019-03-18 43,121,500 273,893 3.61 1,195,365,000 105,216,460 2.440 2019-03-14
359 2019-03-15 42,847,607 -278,660 3.58 1,195,365,000 107,975,970 2.520 2019-03-13
360 2019-03-14 43,126,267 946,240 3.61 1,195,365,000 109,540,718 2.540 2019-03-12
361 2019-03-13 42,180,027 1,939,760 3.53 1,195,365,000 105,450,068 2.500 2019-03-11
362 2019-03-11 40,240,267 -1,221,000 3.37 1,195,365,000 106,234,305 2.640 2019-03-07
363 2019-03-08 41,461,267 221,000 3.47 1,195,365,000 114,433,097 2.760 2019-03-06
364 2019-03-06 41,240,267 3,236,000 3.45 1,195,365,000 108,874,305 2.640 2019-03-04
365 2019-03-05 38,004,267 219,394 3.18 1,195,365,000 98,431,052 2.590 2019-03-01
366 2019-03-04 37,784,873 -477,982 3.16 1,195,365,000 93,328,636 2.470 2019-02-28
367 2019-03-01 38,262,855 -465,866 3.20 1,195,365,000 99,866,052 2.610 2019-02-27
368 2019-02-28 38,728,721 -592,000 3.24 1,195,365,000 101,469,249 2.620 2019-02-26
369 2019-02-27 39,320,721 1,317,967 3.29 1,195,365,000 115,996,127 2.950 2019-02-25
370 2019-02-26 38,002,754 932,433 3.18 1,195,365,000 89,306,472 2.350 2019-02-22
371 2019-02-25 37,070,321 151,348 3.10 1,195,365,000 79,701,190 2.150 2019-02-21
372 2019-02-21 36,918,973 185,753 3.09 1,195,365,000 77,160,654 2.090 2019-02-19
373 2019-02-18 36,733,220 161,292 3.07 1,195,365,000 76,405,098 2.080 2019-02-14
374 2019-02-12 36,571,928 388,188 3.06 1,195,365,000 76,801,049 2.100 2019-02-08
375 2019-02-11 36,183,740 -10,000 3.03 1,195,365,000 70,196,456 1.940 2019-02-01
376 2019-02-08 36,193,740 -288,506 3.03 1,195,365,000 65,148,732 1.800 2019-01-31
377 2019-02-01 36,482,246 -932,409 3.05 1,195,365,000 64,208,753 1.760 2019-01-30
378 2019-01-31 37,414,655 598,000 3.13 1,195,365,000 66,972,232 1.790 2019-01-29
379 2019-01-30 36,816,655 -228,300 3.08 1,195,365,000 65,165,479 1.770 2019-01-28
380 2019-01-25 37,044,955 102,267 3.10 1,195,365,000 65,199,121 1.760 2019-01-23
381 2019-01-22 36,942,688 205,623 3.09 1,195,365,000 64,649,704 1.750 2019-01-18
382 2019-01-17 36,737,065 168,300 3.07 1,195,365,000 64,289,864 1.750 2019-01-15
383 2019-01-11 36,568,765 -14,003 3.06 1,195,365,000 63,629,651 1.740 2019-01-09
384 2019-01-08 36,582,768 -2,235,460 3.06 1,195,365,000 62,922,361 1.720 2019-01-04
385 2019-01-07 38,818,228 -227,700 3.25 1,195,365,000 64,050,076 1.650 2019-01-03
386 2019-01-04 39,045,928 2,384,162 3.27 1,195,365,000 63,254,403 1.620 2019-01-02
387 2019-01-03 36,661,766 -12,000 3.07 1,195,365,000 60,491,914 1.650 2018-12-28
388 2019-01-02 36,673,766 -46,002 3.07 1,195,365,000 59,778,239 1.630 2018-12-27
389 2018-12-28 36,719,768 639,640 3.07 1,195,365,000 60,587,617 1.650 2018-12-21
390 2018-12-27 36,080,128 -57,145 3.02 1,195,365,000 59,893,012 1.660 2018-12-20
391 2018-12-20 36,137,273 -1,903,900 3.02 1,195,365,000 61,071,991 1.690 2018-12-18
392 2018-12-17 38,041,173 -1,114,329 3.18 1,195,365,000 66,952,464 1.760 2018-12-13
393 2018-12-12 39,155,502 -3,117 3.28 1,195,365,000 68,522,129 1.750 2018-12-10
394 2018-12-11 39,158,619 -298,000 3.28 1,195,365,000 70,093,928 1.790 2018-12-07
395 2018-12-10 39,456,619 -524,000 3.30 1,195,365,000 70,232,782 1.780 2018-12-06
396 2018-12-07 39,980,619 1,732,247 3.34 1,195,365,000 73,164,533 1.830 2018-12-05
397 2018-12-06 38,248,372 -3,182,843 3.20 1,195,365,000 70,759,488 1.850 2018-12-04
398 2018-12-05 41,431,215 732,492 3.47 1,195,365,000 75,819,123 1.830 2018-12-03
399 2018-12-04 40,698,723 2,735,100 3.40 1,195,365,000 71,629,752 1.760 2018-11-30
400 2018-11-30 37,963,623 75,871 3.18 1,195,365,000 69,473,430 1.830 2018-11-28
401 2018-11-29 37,887,752 -20,000 3.17 1,195,365,000 68,197,954 1.800 2018-11-27
402 2018-11-28 37,907,752 -46,000 3.17 1,195,365,000 68,613,031 1.810 2018-11-26
403 2018-11-27 37,953,752 -8,000 3.18 1,195,365,000 69,834,904 1.840 2018-11-23
404 2018-11-26 37,961,752 159,161 3.18 1,195,365,000 71,368,094 1.880 2018-11-22
405 2018-11-23 37,802,591 -167,151 3.16 1,195,365,000 72,959,001 1.930 2018-11-21
406 2018-11-22 37,969,742 -37,949 3.18 1,195,365,000 72,522,207 1.910 2018-11-20
407 2018-11-21 38,007,691 886,747 3.18 1,195,365,000 75,635,305 1.990 2018-11-19
408 2018-11-19 37,120,944 188,665 3.11 1,195,365,000 70,901,003 1.910 2018-11-15
409 2018-11-12 36,932,279 -57,000 3.09 1,195,365,000 71,279,298 1.930 2018-11-08
410 2018-11-08 36,989,279 133,570 3.09 1,195,365,000 71,759,201 1.940 2018-11-06
411 2018-11-06 36,855,709 211,929 3.08 1,195,365,000 74,079,975 2.010 2018-11-02
412 2018-11-05 36,643,780 -298,300 3.07 1,195,365,000 70,722,495 1.930 2018-11-01
413 2018-11-02 36,942,080 -1,933,600 3.09 1,195,365,000 69,451,110 1.880 2018-10-31
414 2018-10-26 38,875,680 2,620,530 3.25 1,195,365,000 71,142,494 1.830 2018-10-24
415 2018-10-24 36,255,150 35,717,950 3.03 1,195,365,000 68,159,682 1.880 2018-10-22
416 2018-10-19 537,200 -36,785,840 0.04 1,195,365,000 891,752 1.660 2018-10-16
417 2018-10-18 37,323,040 -2,089,874 3.12 1,195,365,000 64,195,629 1.720 2018-10-15
418 2018-10-12 39,412,914 -206,400 3.30 1,195,365,000 74,884,537 1.900 2018-10-10
419 2018-10-11 39,619,314 -52,452 3.31 1,195,365,000 75,276,697 1.900 2018-10-09
420 2018-10-08 39,671,766 476,000 3.32 1,195,365,000 77,359,944 1.950 2018-10-04
421 2018-10-03 39,195,766 -198,700 3.28 1,195,365,000 77,215,659 1.970 2018-09-28
422 2018-10-02 39,394,466 155,832 3.30 1,195,365,000 78,001,043 1.980 2018-09-27
423 2018-09-26 39,238,634 -153,852 3.28 1,195,365,000 83,970,677 2.140 2018-09-21
424 2018-09-24 39,392,486 153,852 3.30 1,195,365,000 81,542,446 2.070 2018-09-20
425 2018-09-21 39,238,634 238,184 3.28 1,195,365,000 78,869,654 2.010 2018-09-19
426 2018-09-20 39,000,450 -24,000 3.26 1,195,365,000 78,000,900 2.000 2018-09-18
427 2018-09-17 39,024,450 34,136,950 3.26 1,195,365,000 78,439,145 2.010 2018-09-13
428 2018-09-13 4,887,500 -33,853,844 0.41 1,195,365,000 9,579,500 1.960 2018-09-11
429 2018-09-12 38,741,344 167,889 3.24 1,195,365,000 75,933,034 1.960 2018-09-10
430 2018-09-10 38,573,455 -426 3.23 1,195,365,000 76,761,175 1.990 2018-09-06
431 2018-09-07 38,573,881 156,883 3.23 1,195,365,000 75,219,068 1.950 2018-09-05
432 2018-09-03 38,416,998 244,287 3.21 1,195,365,000 79,139,016 2.060 2018-08-30
433 2018-08-31 38,172,711 173,720 3.19 1,195,365,000 77,872,330 2.040 2018-08-29
434 2018-08-29 37,998,991 -19,970 3.18 1,195,365,000 77,137,952 2.030 2018-08-27
435 2018-08-27 38,018,961 148,970 3.18 1,195,365,000 76,037,922 2.000 2018-08-23
436 2018-08-24 37,869,991 452,000 3.17 1,195,365,000 75,739,982 2.000 2018-08-22
437 2018-08-23 37,417,991 146,005 3.13 1,195,365,000 74,461,802 1.990 2018-08-21
438 2018-08-22 37,271,986 -51,822 3.12 1,195,365,000 73,798,532 1.980 2018-08-20
439 2018-08-21 37,323,808 164,101 3.12 1,195,365,000 74,274,378 1.990 2018-08-17
440 2018-08-20 37,159,707 -196,300 3.11 1,195,365,000 74,319,414 2.000 2018-08-16
441 2018-08-14 37,356,007 -40,000 3.13 1,195,365,000 81,436,095 2.180 2018-08-10
442 2018-08-10 37,396,007 144,443 3.13 1,195,365,000 80,401,415 2.150 2018-08-08
443 2018-08-09 37,251,564 -1,152 3.12 1,195,365,000 79,345,831 2.130 2018-08-07
444 2018-08-07 37,252,716 188,332 3.12 1,195,365,000 80,465,867 2.160 2018-08-03
445 2018-08-06 37,064,384 -178,500 3.10 1,195,365,000 81,541,645 2.200 2018-08-02
446 2018-08-02 37,242,884 -5,213 3.12 1,195,365,000 82,679,202 2.220 2018-07-31
447 2018-07-31 37,248,097 -3,143,000 3.12 1,195,365,000 86,415,585 2.320 2018-07-27
448 2018-07-27 40,391,097 -20,777 3.38 1,195,365,000 92,495,612 2.290 2018-07-25
449 2018-07-17 40,411,874 172,613 3.38 1,195,365,000 91,330,835 2.260 2018-07-13
450 2018-07-16 40,239,261 685,325 3.37 1,195,365,000 89,733,552 2.230 2018-07-12
451 2018-07-13 39,553,936 3,144,578 3.31 1,195,365,000 87,414,199 2.210 2018-07-11
452 2018-07-12 36,409,358 166,548 3.05 1,195,365,000 81,192,868 2.230 2018-07-10
453 2018-07-11 36,242,810 -29,700 3.03 1,195,365,000 81,183,894 2.240 2018-07-09
454 2018-07-10 36,272,510 349,470 3.03 1,195,365,000 80,162,247 2.210 2018-07-06
455 2018-07-05 35,923,040 -127,175 3.01 1,195,365,000 84,059,914 2.340 2018-07-03
456 2018-07-04 36,050,215 -144,540 3.02 1,195,365,000 85,799,512 2.380 2018-06-29
457 2018-06-29 36,194,755 127,175 3.03 1,195,365,000 86,143,517 2.380 2018-06-27
458 2018-06-28 36,067,580 -163,441 3.02 1,195,365,000 86,922,868 2.410 2018-06-26
459 2018-06-27 36,231,021 -111,235 3.03 1,195,365,000 89,490,622 2.470 2018-06-25
460 2018-06-26 36,342,256 -20,724 3.04 1,195,365,000 91,582,485 2.520 2018-06-22
461 2018-06-25 36,362,980 35,430,250 3.04 1,195,365,000 91,634,710 2.520 2018-06-21
462 2018-06-22 932,730 -416,640 0.08 1,195,365,000 2,331,825 2.500 2018-06-20
463 2018-06-21 1,349,370 -285,000 0.11 1,195,365,000 3,386,919 2.510 2018-06-19
464 2018-06-20 1,634,370 -34,312,192 0.14 1,195,365,000 4,233,018 2.590 2018-06-15
465 2018-06-19 35,946,562 -90,645 3.01 1,195,365,000 94,179,992 2.620 2018-06-14
466 2018-06-15 36,037,207 -25,924 3.01 1,195,365,000 95,138,226 2.640 2018-06-13
467 2018-06-14 36,063,131 -699,815 3.02 1,195,365,000 95,567,297 2.650 2018-06-12
468 2018-06-13 36,762,946 -12,624 3.08 1,195,365,000 97,054,177 2.640 2018-06-11
469 2018-06-12 36,775,570 371,250 3.08 1,195,365,000 97,087,505 2.640 2018-06-08
470 2018-06-11 36,404,320 -210,000 3.05 1,195,365,000 96,471,448 2.650 2018-06-07
471 2018-06-08 36,614,320 -17,929 3.06 1,195,365,000 97,394,091 2.660 2018-06-06
472 2018-06-07 36,632,249 -308,100 3.06 1,195,365,000 97,075,460 2.650 2018-06-05
473 2018-06-05 36,940,349 -7,000 3.09 1,195,365,000 97,522,521 2.640 2018-06-01
474 2018-06-04 36,947,349 610,120 3.09 1,195,365,000 97,910,475 2.650 2018-05-31
475 2018-06-01 36,337,229 405,029 3.04 1,195,365,000 94,840,168 2.610 2018-05-30
476 2018-05-30 35,932,200 -228,690 3.01 1,195,365,000 100,250,838 2.790 2018-05-28
477 2018-05-29 36,160,890 164,570 3.03 1,195,365,000 101,250,492 2.800 2018-05-25
478 2018-05-28 35,996,320 -114,000 3.01 1,195,365,000 101,869,586 2.830 2018-05-24
479 2018-05-25 36,110,320 35,372,950 3.02 1,195,365,000 101,469,999 2.810 2018-05-23
480 2018-05-21 737,370 -33,456,870 0.06 1,250,029,000 2,189,989 2.970 2018-05-17
481 2018-05-18 34,194,240 -1,182,843 2.74 1,250,029,000 100,873,008 2.950 2018-05-16
482 2018-05-16 35,377,083 -15,075 2.83 1,250,029,000 107,192,561 3.030 2018-05-14
483 2018-05-15 35,392,158 5,545,000 2.83 1,250,029,000 107,238,239 3.030 2018-05-11
484 2018-05-14 29,847,158 -141,000 2.39 1,250,029,000 91,033,832 3.050 2018-05-10
485 2018-05-11 29,988,158 2,454,000 2.40 1,250,029,000 89,964,474 3.000 2018-05-09
486 2018-05-10 27,534,158 -2,421,100 2.20 1,250,029,000 83,153,157 3.020 2018-05-08
487 2018-05-09 29,955,258 -32,013 2.40 1,250,029,000 91,063,984 3.040 2018-05-07
488 2018-05-08 29,987,271 -72,000 2.40 1,250,029,000 91,461,177 3.050 2018-05-04
489 2018-05-07 30,059,271 316,580 2.40 1,250,029,000 89,276,035 2.970 2018-05-03
490 2018-05-04 29,742,691 -2,354,079 2.38 1,250,029,000 89,228,073 3.000 2018-05-02
491 2018-05-03 32,096,770 187,111 2.57 1,250,029,000 96,611,278 3.010 2018-04-30
492 2018-05-02 31,909,659 2,000,000 2.55 1,250,029,000 97,643,557 3.060 2018-04-27
493 2018-04-30 29,909,659 -963,901 2.39 1,250,029,000 89,728,977 3.000 2018-04-26
494 2018-04-27 30,873,560 -203,380 2.47 1,250,029,000 93,546,887 3.030 2018-04-25
495 2018-04-26 31,076,940 -215,300 2.49 1,250,029,000 88,880,048 2.860 2018-04-24
496 2018-04-25 31,292,240 -5,228,000 2.50 1,250,029,000 88,557,039 2.830 2018-04-23
497 2018-04-24 36,520,240 2,664,900 2.92 1,250,029,000 103,717,482 2.840 2018-04-20
498 2018-04-23 33,855,340 -662,100 2.71 1,250,029,000 96,487,719 2.850 2018-04-19
499 2018-04-20 34,517,440 17,007,970 2.76 1,250,029,000 103,552,320 3.000 2018-04-18
500 2018-04-19 17,509,470 -11,295,090 1.40 1,250,029,000 53,403,884 3.050 2018-04-17
501 2018-04-18 28,804,560 26,877,090 2.30 1,250,029,000 86,413,680 3.000 2018-04-16
502 2018-04-17 1,927,470 -901,130 0.15 1,250,029,000 5,551,114 2.880 2018-04-13
503 2018-04-16 2,828,600 196,020 0.23 1,250,029,000 8,061,510 2.850 2018-04-12
504 2018-04-13 2,632,580 -2,840,367 0.21 1,250,029,000 7,608,156 2.890 2018-04-11
505 2018-04-12 5,472,947 1,333,326 0.44 1,250,029,000 15,762,087 2.880 2018-04-10
506 2018-04-11 4,139,621 -37,036 0.33 1,250,029,000 12,087,693 2.920 2018-04-09
507 2018-04-10 4,176,657 -6,868,280 0.33 1,250,029,000 11,861,706 2.840 2018-04-06
508 2018-04-09 11,044,937 -2,000 0.88 1,250,029,000 31,146,722 2.820 2018-04-04
509 2018-04-03 11,046,937 -106,863 0.88 1,250,029,000 32,257,056 2.920 2018-03-28
510 2018-03-28 11,153,800 -303,322 0.89 1,250,029,000 33,461,400 3.000 2018-03-26
511 2018-03-27 11,457,122 -134,361 0.92 1,250,029,000 33,798,510 2.950 2018-03-23
512 2018-03-26 11,591,483 -877,118 0.93 1,250,029,000 35,585,853 3.070 2018-03-22
513 2018-03-23 12,468,601 4,565,424 1.00 1,250,029,000 37,405,803 3.000 2018-03-21
514 2018-03-20 7,903,177 741,146 0.63 1,250,029,000 24,578,880 3.110 2018-03-16
515 2018-03-19 7,162,031 -70,000 0.57 1,250,029,000 22,345,537 3.120 2018-03-15
516 2018-03-16 7,232,031 -60,000 0.58 1,250,029,000 22,563,937 3.120 2018-03-14
517 2018-03-15 7,292,031 -42,000 0.58 1,250,029,000 22,824,057 3.130 2018-03-13
518 2018-03-06 7,334,031 -125,600 0.59 1,250,029,000 22,882,177 3.120 2018-03-02
519 2018-03-05 7,459,631 -227,410 0.60 1,250,029,000 23,796,223 3.190 2018-03-01
520 2018-03-02 7,687,041 -61,033 0.61 1,250,029,000 24,521,661 3.190 2018-02-28
521 2018-03-01 7,748,074 2,009,000 0.62 1,250,029,000 25,026,279 3.230 2018-02-27
522 2018-02-28 5,739,074 -7,459 0.46 1,250,029,000 18,881,553 3.290 2018-02-26
523 2018-02-27 5,746,533 -17,000 0.46 1,250,029,000 18,733,698 3.260 2018-02-23
524 2018-02-26 5,763,533 461,053 0.46 1,250,029,000 18,558,576 3.220 2018-02-22
525 2018-02-23 5,302,480 -157,000 0.42 1,250,029,000 17,392,134 3.280 2018-02-21
526 2018-02-22 5,459,480 -70,000 0.44 1,250,029,000 17,907,094 3.280 2018-02-20
527 2018-02-21 5,529,480 -81,374 0.44 1,250,029,000 17,970,810 3.250 2018-02-14
528 2018-02-20 5,610,854 -513,000 0.45 1,250,029,000 18,010,841 3.210 2018-02-13
529 2018-02-14 6,123,854 -74,884 0.49 1,250,029,000 18,983,947 3.100 2018-02-12
530 2018-02-13 6,198,738 -750,344 0.50 1,250,029,000 18,658,201 3.010 2018-02-09
531 2018-02-12 6,949,082 389,486 0.56 1,250,029,000 21,472,663 3.090 2018-02-08
532 2018-02-09 6,559,596 -667,837 0.52 1,250,029,000 20,334,748 3.100 2018-02-07
533 2018-02-08 7,227,433 -645,052 0.58 1,250,029,000 22,766,414 3.150 2018-02-06
534 2018-02-07 7,872,485 480,099 0.63 1,250,029,000 25,743,026 3.270 2018-02-05
535 2018-02-06 7,392,386 1,967,000 0.59 1,250,029,000 24,394,874 3.300 2018-02-02
536 2018-02-05 5,425,386 -205,000 0.43 1,250,029,000 18,175,043 3.350 2018-02-01
537 2018-02-02 5,630,386 -734,886 0.45 1,250,029,000 19,424,832 3.450 2018-01-31
538 2018-02-01 6,365,272 -125,988 0.51 1,250,029,000 22,023,841 3.460 2018-01-30
539 2018-01-31 6,491,260 1,067,124 0.52 1,250,029,000 22,849,235 3.520 2018-01-29
540 2018-01-30 5,424,136 242,657 0.43 1,250,029,000 19,255,683 3.550 2018-01-26
541 2018-01-29 5,181,479 -12,059,000 0.41 1,250,029,000 18,186,991 3.510 2018-01-25
542 2018-01-26 17,240,479 1,339,712 1.38 1,250,029,000 62,582,939 3.630 2018-01-24
543 2018-01-25 15,900,767 226,000 1.27 1,250,029,000 55,970,700 3.520 2018-01-23
544 2018-01-24 15,674,767 81,180 1.25 1,250,029,000 55,488,675 3.540 2018-01-22
545 2018-01-23 15,593,587 4,491,000 1.25 1,250,029,000 55,980,977 3.590 2018-01-19
546 2018-01-22 11,102,587 195,000 0.89 1,250,029,000 38,859,055 3.500 2018-01-18
547 2018-01-19 10,907,587 134,637 0.87 1,250,029,000 37,958,403 3.480 2018-01-17
548 2018-01-18 10,772,950 699,048 0.86 1,250,029,000 36,304,842 3.370 2018-01-16
549 2018-01-17 10,073,902 -216,100 0.81 1,250,029,000 33,243,877 3.300 2018-01-15
550 2018-01-16 10,290,002 1,101,000 0.82 1,250,029,000 34,677,307 3.370 2018-01-12
551 2018-01-15 9,189,002 -67,000 0.74 1,250,029,000 31,058,827 3.380 2018-01-11
552 2018-01-12 9,256,002 -2,160,300 0.74 1,250,029,000 31,748,087 3.430 2018-01-10
553 2018-01-11 11,416,302 -184,000 0.91 1,250,029,000 38,587,101 3.380 2018-01-09
554 2018-01-10 11,600,302 28,000 0.93 1,250,029,000 40,021,042 3.450 2018-01-08
555 2018-01-09 11,572,302 8,000 0.93 1,250,029,000 39,461,550 3.410 2018-01-05
556 2018-01-08 11,564,302 621,652 0.93 1,250,029,000 38,856,055 3.360 2018-01-04
557 2018-01-05 10,942,650 385,000 0.88 1,250,029,000 36,767,304 3.360 2018-01-03
558 2018-01-04 10,557,650 -17,000 0.84 1,250,029,000 35,684,857 3.380 2018-01-02
559 2018-01-02 10,574,650 -1,548,000 0.85 1,250,029,000 35,213,585 3.330 2017-12-28
560 2017-12-29 12,122,650 -22,969,059 0.97 1,250,029,000 39,398,613 3.250 2017-12-27
561 2017-12-28 35,091,709 22,969,059 2.81 1,250,029,000 113,697,137 3.240 2017-12-22
562 2017-12-27 12,122,650 374,000 0.97 1,250,029,000 39,034,933 3.220 2017-12-21
563 2017-12-22 11,748,650 -121,600 0.94 1,250,029,000 37,830,653 3.220 2017-12-20
564 2017-12-21 11,870,250 -55,000 0.95 1,250,029,000 38,934,420 3.280 2017-12-19
565 2017-12-19 11,925,250 -796,507 0.95 1,250,029,000 38,637,810 3.240 2017-12-15
566 2017-12-18 12,721,757 -46,000 1.02 1,250,029,000 41,727,363 3.280 2017-12-14
567 2017-12-15 12,767,757 758,260 1.02 1,250,029,000 41,622,888 3.260 2017-12-13
568 2017-12-14 12,009,497 -23,000 0.96 1,250,029,000 38,670,580 3.220 2017-12-12
569 2017-12-13 12,032,497 -80,000 0.96 1,250,029,000 39,225,940 3.260 2017-12-11
570 2017-12-12 12,112,497 263,292 0.97 1,250,029,000 39,365,615 3.250 2017-12-08
571 2017-12-11 11,849,205 -778,784 0.95 1,250,029,000 38,391,424 3.240 2017-12-07
572 2017-12-08 12,627,989 -746,708 1.01 1,250,029,000 41,672,364 3.300 2017-12-06
573 2017-12-07 13,374,697 -59,000 1.07 1,250,029,000 44,270,247 3.310 2017-12-05
574 2017-12-06 13,433,697 -4,325,300 1.07 1,250,029,000 44,465,537 3.310 2017-12-04
575 2017-12-05 17,758,997 -29,000 1.42 1,250,029,000 59,492,640 3.350 2017-12-01
576 2017-12-04 17,787,997 -6,285,400 1.42 1,250,029,000 59,234,030 3.330 2017-11-30
577 2017-12-01 24,073,397 -2,445,000 1.93 1,250,029,000 79,923,678 3.320 2017-11-29
578 2017-11-30 26,518,397 -401,300 2.12 1,250,029,000 87,510,710 3.300 2017-11-28
579 2017-11-29 26,919,697 217,000 2.15 1,250,029,000 89,642,591 3.330 2017-11-27
580 2017-11-28 26,702,697 520,000 2.14 1,250,029,000 89,454,035 3.350 2017-11-24
581 2017-11-27 26,182,697 -237,961 2.09 1,250,029,000 87,973,862 3.360 2017-11-23
582 2017-11-24 26,420,658 -383,000 2.11 1,250,029,000 89,301,824 3.380 2017-11-22
583 2017-11-23 26,803,658 5,710,483 2.14 1,250,029,000 89,524,218 3.340 2017-11-21
584 2017-11-22 21,093,175 -170,792 1.69 1,250,029,000 68,341,887 3.240 2017-11-20
585 2017-11-21 21,263,967 -220,870 1.70 1,250,029,000 70,809,010 3.330 2017-11-17
586 2017-11-20 21,484,837 -248,400 1.72 1,250,029,000 73,263,294 3.410 2017-11-16
587 2017-11-17 21,733,237 -299,600 1.74 1,250,029,000 74,762,335 3.440 2017-11-15
588 2017-11-16 22,032,837 -179,000 1.76 1,250,029,000 77,114,930 3.500 2017-11-14
589 2017-11-15 22,211,837 -318,000 1.78 1,250,029,000 77,297,193 3.480 2017-11-13
590 2017-11-14 22,529,837 -2,119,000 1.80 1,250,029,000 79,755,623 3.540 2017-11-10
591 2017-11-13 24,648,837 409,246 1.97 1,250,029,000 86,517,418 3.510 2017-11-09
592 2017-11-10 24,239,591 -599,076 1.94 1,250,029,000 85,808,152 3.540 2017-11-08
593 2017-11-09 24,838,667 1,888,400 1.99 1,250,029,000 86,935,335 3.500 2017-11-07
594 2017-11-08 22,950,267 -284,600 1.84 1,250,029,000 80,325,935 3.500 2017-11-06
595 2017-11-07 23,234,867 -135,100 1.86 1,250,029,000 83,180,824 3.580 2017-11-03
596 2017-11-06 23,369,967 428,500 1.87 1,250,029,000 84,131,881 3.600 2017-11-02
597 2017-11-03 22,941,467 723,170 1.84 1,250,029,000 83,048,111 3.620 2017-11-01
598 2017-11-02 22,218,297 -9 1.78 1,250,029,000 79,763,686 3.590 2017-10-31
599 2017-11-01 22,218,306 -982,991 1.78 1,250,029,000 81,096,817 3.650 2017-10-30
600 2017-10-31 23,201,297 7,834,147 1.86 1,250,029,000 86,076,812 3.710 2017-10-27
601 2017-10-30 15,367,150 387,000 1.23 1,250,029,000 56,551,112 3.680 2017-10-26
602 2017-10-27 14,980,150 3,174,000 1.20 1,250,029,000 56,025,761 3.740 2017-10-25
603 2017-10-26 11,806,150 -1,428,620 0.94 1,250,029,000 43,446,632 3.680 2017-10-24
604 2017-10-25 13,234,770 -26,734,000 1.06 1,250,029,000 49,233,344 3.720 2017-10-23
605 2017-10-24 39,968,770 278,000 3.20 1,250,029,000 151,081,951 3.780 2017-10-20
606 2017-10-23 39,690,770 35,900,160 3.18 1,250,029,000 142,886,772 3.600 2017-10-19
607 2017-10-20 3,790,610 1,797,030 0.30 1,250,029,000 14,101,069 3.720 2017-10-18
608 2017-10-18 1,993,580 -36,398,870 0.16 1,250,029,000 7,555,668 3.790 2017-10-16
609 2017-10-17 38,392,450 28,804,641 3.07 1,250,029,000 143,587,763 3.740 2017-10-13
610 2017-10-16 9,587,809 -38,985,636 0.77 1,250,029,000 36,146,040 3.770 2017-10-12
611 2017-10-13 48,573,445 -217,000 3.89 1,250,029,000 182,150,419 3.750 2017-10-11
612 2017-10-12 48,790,445 -662,900 3.90 1,250,029,000 182,476,264 3.740 2017-10-10
613 2017-10-11 49,453,345 103,004 3.96 1,250,029,000 182,977,377 3.700 2017-10-09
614 2017-10-10 49,350,341 109,996 3.95 1,250,029,000 184,076,772 3.730 2017-10-06
615 2017-10-09 49,240,345 517,860 3.94 1,250,029,000 181,204,470 3.680 2017-10-04
616 2017-10-06 48,722,485 -653,000 3.90 1,250,029,000 179,298,745 3.680 2017-10-03
617 2017-10-04 49,375,485 239,780 3.95 1,250,029,000 178,739,256 3.620 2017-09-29
618 2017-10-03 49,135,705 30,081,472 3.93 1,250,029,000 176,397,181 3.590 2017-09-28
619 2017-09-29 19,054,233 -20,054,372 1.52 1,250,029,000 69,357,408 3.640 2017-09-27
620 2017-09-28 39,108,605 -565,712 3.13 1,250,029,000 143,528,580 3.670 2017-09-26
621 2017-09-27 39,674,317 -280,000 3.17 1,250,029,000 143,621,028 3.620 2017-09-25
622 2017-09-26 39,954,317 833,900 3.20 1,250,029,000 149,029,602 3.730 2017-09-22
623 2017-09-25 39,120,417 -100,000 3.13 1,250,029,000 146,701,564 3.750 2017-09-21
624 2017-09-22 39,220,417 -4,733,525 3.14 1,250,029,000 145,115,543 3.700 2017-09-20
625 2017-09-21 43,953,942 -17,000 3.52 1,250,029,000 161,750,507 3.680 2017-09-19
626 2017-09-20 43,970,942 2,419,382 3.52 1,250,029,000 164,891,033 3.750 2017-09-18
627 2017-09-19 41,551,560 26,892,822 3.32 1,250,029,000 146,677,007 3.530 2017-09-15
628 2017-09-18 14,658,738 -362,000 1.17 1,250,029,000 53,944,156 3.680 2017-09-14
629 2017-09-15 15,020,738 762,760 1.20 1,250,029,000 54,825,694 3.650 2017-09-13
630 2017-09-14 14,257,978 1,174,000 1.14 1,250,029,000 52,041,620 3.650 2017-09-12
631 2017-09-13 13,083,978 -26,996,870 1.05 1,250,029,000 47,756,520 3.650 2017-09-11
632 2017-09-12 40,080,848 -308,000 3.21 1,250,029,000 145,493,478 3.630 2017-09-08
633 2017-09-11 40,388,848 -47,500 3.23 1,250,029,000 145,803,741 3.610 2017-09-07
634 2017-09-08 40,436,348 -247,400 3.23 1,250,029,000 144,762,126 3.580 2017-09-06
635 2017-09-07 40,683,748 -118,658 3.25 1,250,029,000 147,682,005 3.630 2017-09-05
636 2017-09-06 40,802,406 44,558 3.26 1,250,029,000 147,704,710 3.620 2017-09-04
637 2017-09-05 40,757,848 -40,000 3.26 1,250,029,000 150,396,459 3.690 2017-09-01
638 2017-09-04 40,797,848 204,000 3.26 1,250,029,000 150,952,038 3.700 2017-08-31
639 2017-09-01 40,593,848 10,688,000 3.25 1,250,029,000 149,385,361 3.680 2017-08-30
640 2017-08-31 29,905,848 2,969,700 2.39 1,250,029,000 109,455,404 3.660 2017-08-29
641 2017-08-30 26,936,148 -3,105,700 2.15 1,250,029,000 100,741,194 3.740 2017-08-28
642 2017-08-29 30,041,848 -1,303,062 2.40 1,250,029,000 111,455,256 3.710 2017-08-25
643 2017-08-28 31,344,910 -17,977,000 2.51 1,250,029,000 114,095,472 3.640 2017-08-24
644 2017-08-25 49,321,910 -1,482,600 3.95 1,250,029,000 179,531,752 3.640 2017-08-22
645 2017-08-24 50,804,510 -228,548 4.06 1,250,029,000 181,372,101 3.570 2017-08-21
646 2017-08-22 51,033,058 -224,300 4.08 1,250,029,000 181,167,356 3.550 2017-08-18
647 2017-08-21 51,257,358 -208,100 4.10 1,250,029,000 184,013,915 3.590 2017-08-17
648 2017-08-18 51,465,458 153,810 4.12 1,250,029,000 186,304,958 3.620 2017-08-16
649 2017-08-17 51,311,648 -136,800 4.10 1,250,029,000 184,721,933 3.600 2017-08-15
650 2017-08-16 51,448,448 1,214,570 4.12 1,250,029,000 186,757,866 3.630 2017-08-14
651 2017-08-15 50,233,878 3,302,419 4.02 1,250,029,000 182,851,316 3.640 2017-08-11
652 2017-08-14 46,931,459 -3,846,026 3.75 1,250,029,000 175,054,342 3.730 2017-08-10
653 2017-08-11 50,777,485 5,315,118 4.06 1,250,029,000 192,954,443 3.800 2017-08-09
654 2017-08-10 45,462,367 1,014,615 3.64 1,250,029,000 174,120,866 3.830 2017-08-08
655 2017-08-09 44,447,752 535,900 3.56 1,250,029,000 168,901,458 3.800 2017-08-07
656 2017-08-08 43,911,852 -17,000 3.51 1,250,029,000 163,352,089 3.720 2017-08-04
657 2017-08-07 43,928,852 -87,000 3.51 1,250,029,000 163,415,329 3.720 2017-08-03
658 2017-08-04 44,015,852 1,412,001 3.52 1,250,029,000 165,939,762 3.770 2017-08-02
659 2017-08-03 42,603,851 -7,613 3.41 1,250,029,000 155,930,095 3.660 2017-08-01
660 2017-08-02 42,611,464 54,890 3.41 1,250,029,000 151,696,812 3.560 2017-07-31
661 2017-08-01 42,556,574 -384,000 3.40 1,250,029,000 151,501,403 3.560 2017-07-28
662 2017-07-31 42,940,574 62,946 3.44 1,250,029,000 152,439,038 3.550 2017-07-27
663 2017-07-28 42,877,628 -1,379,330 3.43 1,250,029,000 153,073,132 3.570 2017-07-26
664 2017-07-27 44,256,958 313,000 3.54 1,250,029,000 161,537,897 3.650 2017-07-25
665 2017-07-26 43,943,958 1,000 3.52 1,250,029,000 163,471,524 3.720 2017-07-24
666 2017-07-25 43,942,958 -1,629,000 3.52 1,250,029,000 163,028,374 3.710 2017-07-21
667 2017-07-24 45,571,958 452,000 3.65 1,250,029,000 170,439,123 3.740 2017-07-20
668 2017-07-21 45,119,958 385,569 3.61 1,250,029,000 168,297,443 3.730 2017-07-19
669 2017-07-20 44,734,389 -943,400 3.58 1,250,029,000 164,175,208 3.670 2017-07-18
670 2017-07-19 45,677,789 608,831 3.65 1,250,029,000 169,464,597 3.710 2017-07-17
671 2017-07-18 45,068,958 131,600 3.61 1,250,029,000 169,008,593 3.750 2017-07-14
672 2017-07-17 44,937,358 16,635,870 3.59 1,250,029,000 167,166,972 3.720 2017-07-13
673 2017-07-14 28,301,488 -2,230,870 2.26 1,250,029,000 103,866,461 3.670 2017-07-12
674 2017-07-13 30,532,358 -1,290,000 2.44 1,250,029,000 112,053,754 3.670 2017-07-11
675 2017-07-12 31,822,358 2,747,870 2.55 1,250,029,000 117,106,277 3.680 2017-07-10
676 2017-07-11 29,074,488 475,192 2.33 1,250,029,000 106,703,371 3.670 2017-07-07
677 2017-07-10 28,599,296 4,045,407 2.29 1,250,029,000 105,817,395 3.700 2017-07-06
678 2017-07-07 24,553,889 -3,770,217 1.96 1,250,029,000 90,849,389 3.700 2017-07-05
679 2017-07-06 28,324,106 4,052,618 2.27 1,250,029,000 104,232,710 3.680 2017-07-04
680 2017-07-05 24,271,488 390,100 1.94 1,250,029,000 90,289,935 3.720 2017-07-03
681 2017-07-04 23,881,388 143,700 1.91 1,250,029,000 88,361,136 3.700 2017-06-30
682 2017-07-03 23,737,688 -102,800 1.90 1,250,029,000 90,203,214 3.800 2017-06-29
683 2017-06-30 23,840,488 837,100 1.91 1,250,029,000 89,878,640 3.770 2017-06-28
684 2017-06-29 23,003,388 -631,100 1.84 1,250,029,000 87,412,874 3.800 2017-06-27
685 2017-06-28 23,634,488 1,154,000 1.89 1,250,029,000 91,465,469 3.870 2017-06-26
686 2017-06-27 22,480,488 553,200 1.80 1,250,029,000 87,449,098 3.890 2017-06-23
687 2017-06-26 21,927,288 -6,069,970 1.75 1,250,029,000 85,516,423 3.900 2017-06-22
688 2017-06-23 27,997,258 -415,069 2.24 1,250,029,000 108,349,388 3.870 2017-06-21
689 2017-06-21 28,412,327 -115,300 2.27 1,250,029,000 107,398,596 3.780 2017-06-19
690 2017-06-20 28,527,627 -264,351 2.28 1,250,029,000 106,693,325 3.740 2017-06-16
691 2017-06-19 28,791,978 -499,000 2.30 1,250,029,000 111,137,035 3.860 2017-06-15
692 2017-06-16 29,290,978 -809,100 2.34 1,250,029,000 112,770,265 3.850 2017-06-14
693 2017-06-15 30,100,078 -228,000 2.41 1,250,029,000 112,875,293 3.750 2017-06-13
694 2017-06-14 30,328,078 9,053,684 2.43 1,250,029,000 113,123,731 3.730 2017-06-12
695 2017-06-13 21,274,394 -5,398,873 1.70 1,250,029,000 80,842,697 3.800 2017-06-09
696 2017-06-12 26,673,267 2,538,878 2.13 1,250,029,000 101,891,880 3.820 2017-06-08
697 2017-06-09 24,134,389 -5,215,182 1.93 1,250,029,000 93,400,085 3.870 2017-06-07
698 2017-06-08 29,349,571 -2,468,917 2.35 1,250,029,000 112,702,353 3.840 2017-06-06
699 2017-06-07 31,818,488 6,628,290 2.55 1,250,029,000 123,455,733 3.880 2017-06-05
700 2017-06-06 25,190,198 2,480,772 2.02 1,250,029,000 97,234,164 3.860 2017-06-02
701 2017-06-05 22,709,426 -1,071,801 1.82 1,250,029,000 87,204,196 3.840 2017-06-01
702 2017-06-02 23,781,227 -3,413,458 1.90 1,250,029,000 89,893,038 3.780 2017-05-31
703 2017-06-01 27,194,685 6,332,046 2.18 1,250,029,000 109,594,581 4.030 2017-05-29
704 2017-05-31 20,862,639 -5,927,131 1.67 1,250,029,000 83,659,182 4.010 2017-05-26
705 2017-05-29 26,789,770 25,244,001 2.14 1,250,029,000 107,962,773 4.030 2017-05-25
706 2017-05-26 1,545,769 -634,800 0.12 1,250,029,000 5,935,753 3.840 2017-05-24
707 2017-05-25 2,180,569 -40,000 0.17 1,250,029,000 8,547,830 3.920 2017-05-23
708 2017-05-24 2,220,569 -4,773,138 0.18 1,250,029,000 8,660,219 3.900 2017-05-22
709 2017-05-23 6,993,707 -483,262 0.56 1,250,029,000 27,695,080 3.960 2017-05-19
710 2017-05-22 7,476,969 -1,176,973 0.60 1,250,029,000 29,608,797 3.960 2017-05-18
711 2017-05-19 8,653,942 -555,975 0.69 1,250,029,000 34,788,847 4.020 2017-05-17
712 2017-05-18 9,209,917 -10,177,660 0.74 1,250,029,000 37,023,866 4.020 2017-05-16
713 2017-05-17 19,387,577 -1,620,961 1.55 1,250,029,000 77,550,308 4.000 2017-05-15
714 2017-05-16 21,008,538 -2,235,300 1.68 1,250,029,000 81,933,298 3.900 2017-05-12
715 2017-05-15 23,243,838 -855,000 1.86 1,250,029,000 90,650,968 3.900 2017-05-11
716 2017-05-12 24,098,838 1,071,051 1.93 1,250,029,000 93,985,468 3.900 2017-05-10
717 2017-05-11 23,027,787 1,285,133 1.84 1,250,029,000 90,729,481 3.940 2017-05-09
718 2017-05-10 21,742,654 1,624,157 1.74 1,250,029,000 84,796,351 3.900 2017-05-08
719 2017-05-09 20,118,497 1,441,022 1.61 1,250,029,000 79,468,063 3.950 2017-05-05
720 2017-05-08 18,677,475 -8,809,395 1.49 1,250,029,000 76,204,098 4.080 2017-05-04
721 2017-05-05 27,486,870 4,122,962 2.20 1,250,029,000 114,070,511 4.150 2017-05-02
722 2017-05-04 23,363,908 -4,071,904 1.87 1,250,029,000 96,492,940 4.130 2017-04-28
723 2017-05-02 27,435,812 -19,587,395 2.19 1,250,029,000 114,407,336 4.170 2017-04-27
724 2017-04-28 47,023,207 13,483,272 3.76 1,250,029,000 195,616,541 4.160 2017-04-26
725 2017-04-27 33,539,935 24,885,238 2.68 1,250,029,000 137,178,334 4.090 2017-04-25
726 2017-04-26 8,654,697 628,000 0.69 1,250,029,000 34,618,788 4.000 2017-04-24
727 2017-04-25 8,026,697 738,000 0.64 1,250,029,000 32,106,788 4.000 2017-04-21
728 2017-04-24 7,288,697 336,000 0.58 1,250,029,000 29,081,901 3.990 2017-04-20
729 2017-04-21 6,952,697 224,000 0.56 1,250,029,000 27,671,734 3.980 2017-04-19
730 2017-04-20 6,728,697 652,000 0.54 1,250,029,000 27,183,936 4.040 2017-04-18
731 2017-04-19 6,076,697 -5,000 0.49 1,250,029,000 24,610,623 4.050 2017-04-13
732 2017-04-18 6,081,697 442,662 0.49 1,250,029,000 24,813,324 4.080 2017-04-12
733 2017-04-13 5,639,035 -136,629 0.45 1,250,029,000 22,781,701 4.040 2017-04-11
734 2017-04-12 5,775,664 -5,000 0.46 1,250,029,000 23,449,196 4.060 2017-04-10
735 2017-04-11 5,780,664 -2,000 0.46 1,250,029,000 23,989,756 4.150 2017-04-07
736 2017-04-10 5,782,664 -263,000 0.46 1,250,029,000 23,998,056 4.150 2017-04-06
737 2017-04-07 6,045,664 -221,053 0.48 1,250,029,000 25,452,245 4.210 2017-04-05
738 2017-04-06 6,266,717 -83,000 0.50 1,250,029,000 26,006,876 4.150 2017-04-03
739 2017-04-05 6,349,717 1,121,537 0.51 1,250,029,000 26,605,314 4.190 2017-03-31
740 2017-04-03 5,228,180 -1,254,429 0.42 1,250,029,000 21,330,974 4.080 2017-03-30
741 2017-03-31 6,482,609 1,241,999 0.52 1,250,029,000 26,967,653 4.160 2017-03-29
742 2017-03-30 5,240,610 573,685 0.42 1,250,029,000 21,958,156 4.190 2017-03-28
743 2017-03-29 4,666,925 -411,600 0.37 1,250,029,000 19,367,739 4.150 2017-03-27
744 2017-03-28 5,078,525 -907,852 0.41 1,250,029,000 21,583,731 4.250 2017-03-24
745 2017-03-27 5,986,377 -347,992 0.48 1,250,029,000 25,322,375 4.230 2017-03-23
746 2017-03-24 6,334,369 -332,500 0.51 1,250,029,000 26,921,068 4.250 2017-03-22
747 2017-03-23 6,666,869 -176,600 0.53 1,250,029,000 28,934,211 4.340 2017-03-21
748 2017-03-22 6,843,469 976,952 0.55 1,250,029,000 29,837,525 4.360 2017-03-20
749 2017-03-21 5,866,517 182,962 0.47 1,250,029,000 26,106,001 4.450 2017-03-17
750 2017-03-20 5,683,555 507,000 0.45 1,250,029,000 25,234,984 4.440 2017-03-16
751 2017-03-17 5,176,555 -88,000 0.41 1,250,029,000 21,845,062 4.220 2017-03-15
752 2017-03-16 5,264,555 -226,000 0.42 1,250,029,000 22,005,840 4.180 2017-03-14
753 2017-03-15 5,490,555 -81,000 0.44 1,250,029,000 23,279,953 4.240 2017-03-13
754 2017-03-14 5,571,555 -356,879 0.45 1,250,029,000 23,121,953 4.150 2017-03-10
755 2017-03-13 5,928,434 -431,991 0.47 1,250,029,000 24,721,570 4.170 2017-03-09
756 2017-03-10 6,360,425 -1,967,393 0.51 1,250,029,000 26,904,598 4.230 2017-03-08
757 2017-03-09 8,327,818 -620,900 0.67 1,250,029,000 35,643,061 4.280 2017-03-07
758 2017-03-08 8,948,718 2,121,216 0.72 1,250,029,000 37,674,103 4.210 2017-03-06
759 2017-03-07 6,827,502 2,923,588 0.55 1,250,029,000 28,675,508 4.200 2017-03-03
760 2017-03-06 3,903,914 -409,132 0.31 1,250,029,000 16,630,674 4.260 2017-03-02
761 2017-03-03 4,313,046 -1,169,637 0.35 1,250,029,000 18,589,228 4.310 2017-03-01
762 2017-03-02 5,482,683 -191,310 0.44 1,250,029,000 24,068,978 4.390 2017-02-28
763 2017-03-01 5,673,993 -1,103,056 0.45 1,250,029,000 24,738,609 4.360 2017-02-27
764 2017-02-28 6,777,049 -868,667 0.54 1,250,029,000 29,547,934 4.360 2017-02-24
765 2017-02-27 7,645,716 2,673,118 0.61 1,250,029,000 34,405,722 4.500 2017-02-23
766 2017-02-24 4,972,598 -1,529,963 0.40 1,250,029,000 22,128,061 4.450 2017-02-22
767 2017-02-23 6,502,561 1,295,438 0.52 1,250,029,000 28,806,345 4.430 2017-02-21
768 2017-02-22 5,207,123 2,290,793 0.42 1,250,029,000 22,442,700 4.310 2017-02-20
769 2017-02-21 2,916,330 -363,399 0.23 1,250,029,000 12,686,036 4.350 2017-02-17
770 2017-02-20 3,279,729 718,998 0.26 1,250,029,000 14,070,037 4.290 2017-02-16
771 2017-02-17 2,560,731 322,715 0.20 1,250,029,000 10,652,641 4.160 2017-02-15
772 2017-02-16 2,238,016 -696,984 0.18 1,250,029,000 9,265,386 4.140 2017-02-14
773 2017-02-14 2,935,000 -118,000 0.23 1,250,029,000 11,945,450 4.070 2017-02-10
774 2017-02-13 3,053,000 -260,900 0.24 1,250,029,000 12,578,360 4.120 2017-02-09
775 2017-02-10 3,313,900 -274,867 0.27 1,250,029,000 13,653,268 4.120 2017-02-08
776 2017-02-09 3,588,767 -414,000 0.29 1,250,029,000 14,139,742 3.940 2017-02-07
777 2017-02-08 4,002,767 -431,000 0.32 1,250,029,000 16,011,068 4.000 2017-02-06
778 2017-02-07 4,433,767 -254,000 0.35 1,250,029,000 17,291,691 3.900 2017-02-03
779 2017-02-06 4,687,767 -382,000 0.38 1,250,029,000 18,376,047 3.920 2017-02-02
780 2017-02-03 5,069,767 -337,700 0.41 1,250,029,000 20,279,068 4.000 2017-02-01
781 2017-02-02 5,407,467 -362,300 0.43 1,250,029,000 21,629,868 4.000 2017-01-26
782 2017-02-01 5,769,767 156,000 0.46 1,250,029,000 23,079,068 4.000 2017-01-25
783 2017-01-26 5,613,767 -310,000 0.45 1,250,029,000 22,735,756 4.050 2017-01-24
784 2017-01-25 5,923,767 -984 0.47 1,250,029,000 24,405,920 4.120 2017-01-23
785 2017-01-24 5,924,751 -1,460,800 0.47 1,250,029,000 25,120,944 4.240 2017-01-20
786 2017-01-23 7,385,551 120,550 0.59 1,250,029,000 31,019,314 4.200 2017-01-19
787 2017-01-20 7,265,001 -1,009,813 0.58 1,250,029,000 30,658,304 4.220 2017-01-18
788 2017-01-19 8,274,814 -265,000 0.66 1,250,029,000 34,836,967 4.210 2017-01-17
789 2017-01-18 8,539,814 -375,700 0.68 1,250,029,000 35,952,617 4.210 2017-01-16
790 2017-01-17 8,915,514 256,000 0.71 1,250,029,000 38,158,400 4.280 2017-01-13
791 2017-01-16 8,659,514 -104,000 0.69 1,250,029,000 36,802,935 4.250 2017-01-12
792 2017-01-13 8,763,514 38,600 0.70 1,250,029,000 36,806,759 4.200 2017-01-11
793 2017-01-12 8,724,914 -700,906 0.70 1,250,029,000 36,382,891 4.170 2017-01-10
794 2017-01-11 9,425,820 -477,100 0.75 1,250,029,000 38,457,346 4.080 2017-01-09
795 2017-01-10 9,902,920 159,020 0.79 1,250,029,000 40,007,797 4.040 2017-01-06
796 2017-01-09 9,743,900 78,100 0.78 1,250,029,000 40,242,307 4.130 2017-01-05
797 2017-01-06 9,665,800 -249,000 0.77 1,250,029,000 40,982,992 4.240 2017-01-04
798 2017-01-05 9,914,800 582,000 0.79 1,250,029,000 42,137,900 4.250 2017-01-03
799 2017-01-04 9,332,800 215,821 0.75 1,250,029,000 39,571,072 4.240 2016-12-30
800 2017-01-03 9,116,979 711,000 0.73 1,250,029,000 37,926,633 4.160 2016-12-29
801 2016-12-30 8,405,979 -28,000 0.67 1,250,029,000 35,221,052 4.190 2016-12-28
802 2016-12-29 8,433,979 286,000 0.67 1,250,029,000 35,928,751 4.260 2016-12-23
803 2016-12-28 8,147,979 649,300 0.65 1,250,029,000 34,628,911 4.250 2016-12-22
804 2016-12-23 7,498,679 -818,400 0.60 1,250,029,000 32,244,320 4.300 2016-12-21
805 2016-12-22 8,317,079 -45,000 0.67 1,250,029,000 35,430,757 4.260 2016-12-20
806 2016-12-21 8,362,079 801,256 0.67 1,250,029,000 35,538,836 4.250 2016-12-19
807 2016-12-20 7,560,823 350,619 0.60 1,250,029,000 33,267,621 4.400 2016-12-16
808 2016-12-19 7,210,204 483,233 0.58 1,250,029,000 30,787,571 4.270 2016-12-15
809 2016-12-16 6,726,971 -5,462,767 0.54 1,250,029,000 29,464,133 4.380 2016-12-14
810 2016-12-15 12,189,738 1,595,760 0.98 1,250,029,000 53,634,847 4.400 2016-12-13
811 2016-12-14 10,593,978 1,268,299 0.85 1,250,029,000 46,401,624 4.380 2016-12-12
812 2016-12-13 9,325,679 1,439,600 0.75 1,250,029,000 42,245,326 4.530 2016-12-09
813 2016-12-12 7,886,079 -3,257,145 0.63 1,250,029,000 36,197,103 4.590 2016-12-08
814 2016-12-09 11,143,224 1,634,048 0.89 1,250,029,000 49,921,644 4.480 2016-12-07
815 2016-12-08 9,509,176 -2,432,093 0.76 1,250,029,000 42,220,741 4.440 2016-12-06
816 2016-12-07 11,941,269 2,239,212 0.96 1,250,029,000 52,302,758 4.380 2016-12-05
817 2016-12-06 9,702,057 390,999 0.78 1,250,029,000 43,174,154 4.450 2016-12-02
818 2016-12-05 9,311,058 90,204 0.74 1,250,029,000 42,458,424 4.560 2016-12-01
819 2016-12-02 9,220,854 -4,465,065 0.74 1,250,029,000 42,231,511 4.580 2016-11-30
820 2016-12-01 13,685,919 514,824 1.09 1,250,029,000 62,955,227 4.600 2016-11-29
821 2016-11-30 13,171,095 -164,719 1.05 1,250,029,000 60,718,748 4.610 2016-11-28
822 2016-11-28 13,335,814 132,700 1.07 1,250,029,000 61,211,386 4.590 2016-11-24
823 2016-11-25 13,203,114 -562,733 1.06 1,250,029,000 62,054,636 4.700 2016-11-23
824 2016-11-24 13,765,847 924,300 1.10 1,250,029,000 64,424,164 4.680 2016-11-22
825 2016-11-23 12,841,547 2,699,122 1.03 1,250,029,000 55,347,068 4.310 2016-11-21
826 2016-11-22 10,142,425 -35,000 0.81 1,250,029,000 42,395,337 4.180 2016-11-18
827 2016-11-21 10,177,425 -269,915 0.81 1,250,029,000 42,643,411 4.190 2016-11-17
828 2016-11-18 10,447,340 418,596 0.84 1,250,029,000 43,043,041 4.120 2016-11-16
829 2016-11-17 10,028,744 -1,001 0.80 1,250,029,000 41,117,850 4.100 2016-11-15
830 2016-11-16 10,029,745 -1,164,133 0.80 1,250,029,000 41,723,739 4.160 2016-11-14
831 2016-11-15 11,193,878 -384,307 0.90 1,250,029,000 47,014,288 4.200 2016-11-11
832 2016-11-14 11,578,185 605,145 0.93 1,250,029,000 48,049,468 4.150 2016-11-10
833 2016-11-11 10,973,040 102,041 0.88 1,250,029,000 44,989,464 4.100 2016-11-09
834 2016-11-10 10,870,999 30,420 0.87 1,250,029,000 44,571,096 4.100 2016-11-08
835 2016-11-09 10,840,579 270,280 0.87 1,250,029,000 45,205,214 4.170 2016-11-07
836 2016-11-08 10,570,299 171,393 0.85 1,250,029,000 43,021,117 4.070 2016-11-04
837 2016-11-07 10,398,906 57,000 0.83 1,250,029,000 41,595,624 4.000 2016-11-03
838 2016-11-04 10,341,906 620,190 0.83 1,250,029,000 40,643,691 3.930 2016-11-02
839 2016-11-03 9,721,716 1,084,297 0.78 1,250,029,000 39,081,298 4.020 2016-11-01
840 2016-11-02 8,637,419 -686,623 0.69 1,250,029,000 34,636,050 4.010 2016-10-31
841 2016-11-01 9,324,042 331,000 0.75 1,250,029,000 38,228,572 4.100 2016-10-28
842 2016-10-31 8,993,042 1,445,322 0.72 1,250,029,000 36,961,403 4.110 2016-10-27
843 2016-10-28 7,547,720 1,110,530 0.60 1,250,029,000 31,021,129 4.110 2016-10-26
844 2016-10-27 6,437,190 -246,137 0.51 1,250,029,000 26,521,223 4.120 2016-10-25
845 2016-10-26 6,683,327 1,348,000 0.53 1,250,029,000 26,666,475 3.990 2016-10-24
846 2016-10-25 5,335,327 139,000 0.43 1,250,029,000 20,967,835 3.930 2016-10-20
847 2016-10-24 5,196,327 1,259,167 0.42 1,250,029,000 20,265,675 3.900 2016-10-19
848 2016-10-20 3,937,160 700,687 0.31 1,250,029,000 15,276,181 3.880 2016-10-18
849 2016-10-19 3,236,473 2,226,193 0.26 1,250,029,000 12,201,503 3.770 2016-10-17
850 2016-10-18 1,010,280 380,000 0.08 1,250,029,000 3,849,167 3.810 2016-10-14
851 2016-10-17 630,280 -204,000 0.05 1,250,029,000 2,388,761 3.790 2016-10-13
852 2016-10-14 834,280 278,333 0.07 1,250,029,000 3,195,292 3.830 2016-10-12
853 2016-10-13 555,947 -399,224 0.04 1,250,029,000 2,140,396 3.850 2016-10-11
854 2016-10-12 955,171 -271,860 0.08 1,250,029,000 3,629,650 3.800 2016-10-07
855 2016-10-11 1,227,031 -24,000 0.10 1,250,029,000 4,687,258 3.820 2016-10-06
856 2016-10-07 1,251,031 -38,000 0.10 1,250,029,000 4,703,877 3.760 2016-10-05
857 2016-10-06 1,289,031 -51,098 0.10 1,250,029,000 4,820,976 3.740 2016-10-04
858 2016-10-05 1,340,129 -62,000 0.11 1,250,029,000 4,931,675 3.680 2016-10-03
859 2016-10-04 1,402,129 -265,379 0.11 1,250,029,000 5,075,707 3.620 2016-09-30
860 2016-10-03 1,667,508 -399,564 0.13 1,250,029,000 6,169,780 3.700 2016-09-29
861 2016-09-30 2,067,072 -74,000 0.17 1,250,029,000 7,586,154 3.670 2016-09-28
862 2016-09-29 2,141,072 224,900 0.17 1,250,029,000 7,857,734 3.670 2016-09-27
863 2016-09-28 1,916,172 -267,900 0.15 1,250,029,000 6,955,704 3.630 2016-09-26
864 2016-09-27 2,184,072 -121,000 0.17 1,250,029,000 8,190,270 3.750 2016-09-23
865 2016-09-26 2,305,072 -168,100 0.18 1,250,029,000 8,690,121 3.770 2016-09-22
866 2016-09-23 2,473,172 849,043 0.20 1,250,029,000 9,224,932 3.730 2016-09-21
867 2016-09-22 1,624,129 -129,000 0.13 1,250,029,000 5,960,553 3.670 2016-09-20
868 2016-09-21 1,753,129 -90,000 0.14 1,250,029,000 6,486,577 3.700 2016-09-19
869 2016-09-19 1,843,129 -18,000 0.15 1,250,029,000 6,672,127 3.620 2016-09-14
870 2016-09-15 1,861,129 -1,347,925 0.15 1,250,029,000 6,718,676 3.610 2016-09-13
871 2016-09-14 3,209,054 -304,000 0.26 1,250,029,000 11,713,047 3.650 2016-09-12
872 2016-09-13 3,513,054 2,134,522 0.28 1,250,029,000 13,560,388 3.860 2016-09-09
873 2016-09-12 1,378,532 -1,338,000 0.11 1,250,029,000 5,128,139 3.720 2016-09-08
874 2016-09-09 2,716,532 626,506 0.22 1,250,029,000 10,078,334 3.710 2016-09-07
875 2016-09-08 2,090,026 -977,000 0.17 1,250,029,000 7,628,595 3.650 2016-09-06
876 2016-09-07 3,067,026 359,611 0.25 1,250,029,000 11,102,634 3.620 2016-09-05
877 2016-09-06 2,707,415 -221,505 0.22 1,250,029,000 9,665,472 3.570 2016-09-02
878 2016-09-05 2,928,920 321,039 0.23 1,250,029,000 10,397,666 3.550 2016-09-01
879 2016-09-02 2,607,881 -7,000 0.21 1,250,029,000 9,257,978 3.550 2016-08-31
880 2016-08-30 2,614,881 -635,000 0.21 1,250,029,000 9,125,935 3.490 2016-08-26
881 2016-08-29 3,249,881 -134,000 0.26 1,250,029,000 11,374,584 3.500 2016-08-25
882 2016-08-26 3,383,881 -725,300 0.27 1,250,029,000 11,742,067 3.470 2016-08-24
883 2016-08-24 4,109,181 129,241 0.33 1,250,029,000 14,382,134 3.500 2016-08-22
884 2016-08-19 3,979,940 355,517 0.32 1,250,029,000 14,287,985 3.590 2016-08-17
885 2016-08-18 3,624,423 130,581 0.29 1,250,029,000 13,192,900 3.640 2016-08-16
886 2016-08-17 3,493,842 292,696 0.28 1,250,029,000 12,892,277 3.690 2016-08-15
887 2016-08-16 3,201,146 5,000 0.26 1,250,029,000 11,236,022 3.510 2016-08-12
888 2016-08-15 3,196,146 746,152 0.26 1,250,029,000 11,186,511 3.500 2016-08-11
889 2016-08-12 2,449,994 199,353 0.20 1,250,029,000 8,231,980 3.360 2016-08-10
890 2016-08-11 2,250,641 -243,902 0.18 1,250,029,000 7,584,660 3.370 2016-08-09
891 2016-08-10 2,494,543 546,230 0.20 1,250,029,000 8,356,719 3.350 2016-08-08
892 2016-08-09 1,948,313 100,000 0.16 1,250,029,000 6,487,882 3.330 2016-08-05
893 2016-08-05 1,848,313 -226,879 0.15 1,250,029,000 6,062,467 3.280 2016-08-03
894 2016-08-03 2,075,192 -432,600 0.17 1,250,029,000 6,765,126 3.260 2016-07-29
895 2016-08-01 2,507,792 231,479 0.20 1,250,029,000 8,275,714 3.300 2016-07-28
896 2016-07-29 2,276,313 236,000 0.18 1,250,029,000 7,534,596 3.310 2016-07-27
897 2016-07-28 2,040,313 -1,000 0.16 1,250,029,000 6,875,855 3.370 2016-07-26
898 2016-07-27 2,041,313 -57,000 0.16 1,250,029,000 6,797,572 3.330 2016-07-25
899 2016-07-26 2,098,313 -41,667 0.17 1,250,029,000 6,924,433 3.300 2016-07-22
900 2016-07-25 2,139,980 -351,166 0.17 1,250,029,000 7,083,334 3.310 2016-07-21
901 2016-07-22 2,491,146 -258,900 0.20 1,250,029,000 8,270,605 3.320 2016-07-20
902 2016-07-21 2,750,046 250,846 0.22 1,250,029,000 9,185,154 3.340 2016-07-19
903 2016-07-20 2,499,200 440,200 0.20 1,250,029,000 8,447,296 3.380 2016-07-18
904 2016-07-19 2,059,000 -213,361 0.16 1,250,029,000 6,959,420 3.380 2016-07-15
905 2016-07-18 2,272,361 251,676 0.18 1,250,029,000 7,771,475 3.420 2016-07-14
906 2016-07-15 2,020,685 -120,000 0.16 1,250,029,000 6,809,708 3.370 2016-07-13
907 2016-07-13 2,140,685 -119,667 0.17 1,250,029,000 7,171,295 3.350 2016-07-11
908 2016-07-12 2,260,352 -139,300 0.18 1,250,029,000 7,481,765 3.310 2016-07-08
909 2016-07-11 2,399,652 524,167 0.19 1,250,029,000 7,894,855 3.290 2016-07-07
910 2016-07-08 1,875,485 -117,700 0.15 1,250,029,000 6,189,101 3.300 2016-07-06
911 2016-07-07 1,993,185 -114,500 0.16 1,250,029,000 6,756,897 3.390 2016-07-05
912 2016-07-06 2,107,685 -884,000 0.17 1,250,029,000 7,166,129 3.400 2016-07-04
913 2016-07-05 2,991,685 -90,048 0.24 1,250,029,000 9,962,311 3.330 2016-06-30
914 2016-07-04 3,081,733 -130,000 0.25 1,250,029,000 10,169,719 3.300 2016-06-29
915 2016-06-30 3,211,733 -3,000 0.26 1,250,029,000 10,727,188 3.340 2016-06-28
916 2016-06-28 3,214,733 -272,100 0.26 1,250,029,000 10,544,324 3.280 2016-06-24
917 2016-06-27 3,486,833 -78,000 0.28 1,250,029,000 11,855,232 3.400 2016-06-23
918 2016-06-24 3,564,833 -87,000 0.29 1,250,029,000 12,156,081 3.410 2016-06-22
919 2016-06-23 3,651,833 -62,000 0.29 1,250,029,000 12,270,159 3.360 2016-06-21
920 2016-06-22 3,713,833 -227,000 0.30 1,250,029,000 12,367,064 3.330 2016-06-20
921 2016-06-21 3,940,833 -103,000 0.32 1,250,029,000 12,807,707 3.250 2016-06-17
922 2016-06-20 4,043,833 -463,952 0.32 1,250,029,000 13,061,581 3.230 2016-06-16
923 2016-06-17 4,507,785 -344,000 0.36 1,250,029,000 14,515,068 3.220 2016-06-15
924 2016-06-16 4,851,785 -23,097 0.39 1,250,029,000 15,525,712 3.200 2016-06-14
925 2016-06-15 4,874,882 -107,000 0.39 1,250,029,000 15,209,632 3.120 2016-06-13
926 2016-06-14 4,981,882 -143,000 0.40 1,250,029,000 15,991,841 3.210 2016-06-10
927 2016-06-13 5,124,882 -101,000 0.41 1,250,029,000 17,168,355 3.350 2016-06-08
928 2016-06-10 5,225,882 -131,000 0.42 1,250,029,000 18,081,552 3.460 2016-06-07
929 2016-06-08 5,356,882 863,582 0.43 1,250,029,000 18,427,674 3.440 2016-06-06
930 2016-06-07 4,493,300 -17,000 0.36 1,250,029,000 15,591,751 3.470 2016-06-03
931 2016-06-06 4,510,300 191,000 0.36 1,250,029,000 14,974,196 3.320 2016-06-02
932 2016-06-03 4,319,300 -188,000 0.35 1,250,029,000 14,383,269 3.330 2016-06-01
933 2016-06-02 4,507,300 -345,003 0.36 1,250,029,000 15,144,528 3.360 2016-05-31
934 2016-06-01 4,852,303 270,515 0.39 1,250,029,000 15,624,416 3.220 2016-05-30
935 2016-05-31 4,581,788 2,071,000 0.37 1,250,029,000 14,570,086 3.180 2016-05-27
936 2016-05-30 2,510,788 262,689 0.20 1,250,029,000 7,758,335 3.090 2016-05-26
937 2016-05-27 2,248,099 36,314 0.18 1,250,029,000 6,946,626 3.090 2016-05-25
938 2016-05-26 2,211,785 -331,000 0.18 1,250,029,000 6,679,591 3.020 2016-05-24
939 2016-05-25 2,542,785 404,000 0.20 1,250,029,000 7,755,494 3.050 2016-05-23
940 2016-05-24 2,138,785 -10,000 0.17 1,250,029,000 6,501,906 3.040 2016-05-20
941 2016-05-23 2,148,785 569,000 0.17 1,250,029,000 6,682,721 3.110 2016-05-19
942 2016-05-20 1,579,785 -228,000 0.13 1,250,029,000 4,770,951 3.020 2016-05-18
943 2016-05-19 1,807,785 -607,167 0.14 1,250,029,000 5,857,223 3.240 2016-05-17
944 2016-05-17 2,414,952 -92,000 0.19 1,250,029,000 8,186,687 3.390 2016-05-13
945 2016-05-16 2,506,952 270,000 0.20 1,250,029,000 8,724,193 3.480 2016-05-12
946 2016-05-13 2,236,952 596,167 0.18 1,250,029,000 7,874,071 3.520 2016-05-11
947 2016-05-11 1,640,785 -1,097,750 0.13 1,250,029,000 6,202,167 3.780 2016-05-09
948 2016-05-10 2,738,535 -1,360,877 0.22 1,250,029,000 10,296,892 3.760 2016-05-06
949 2016-05-09 4,099,412 -858,167 0.33 1,250,029,000 15,864,724 3.870 2016-05-05
950 2016-05-06 4,957,579 -660,048 0.40 1,250,029,000 19,384,134 3.910 2016-05-04
951 2016-05-05 5,617,627 -227,765 0.45 1,250,029,000 21,627,864 3.850 2016-05-03
952 2016-05-04 5,845,392 -135,900 0.47 1,250,029,000 22,504,759 3.850 2016-04-29
953 2016-05-03 5,981,292 -99,600 0.48 1,250,029,000 23,327,039 3.900 2016-04-28
954 2016-04-29 6,080,892 -128,000 0.49 1,250,029,000 23,837,097 3.920 2016-04-27
955 2016-04-28 6,208,892 -176,500 0.50 1,250,029,000 24,463,034 3.940 2016-04-26
956 2016-04-27 6,385,392 -139,835 0.51 1,250,029,000 25,350,006 3.970 2016-04-25
957 2016-04-26 6,525,227 -872,644 0.52 1,250,029,000 25,905,151 3.970 2016-04-22
958 2016-04-25 7,397,871 746,644 0.59 1,250,029,000 29,517,505 3.990 2016-04-21
959 2016-04-22 6,651,227 647,750 0.53 1,250,029,000 26,471,883 3.980 2016-04-20
960 2016-04-21 6,003,477 254,000 0.48 1,250,029,000 24,374,117 4.060 2016-04-19
961 2016-04-20 5,749,477 -81,000 0.46 1,250,029,000 23,227,887 4.040 2016-04-18
962 2016-04-19 5,830,477 -9,000 0.47 1,250,029,000 24,138,175 4.140 2016-04-15
963 2016-04-18 5,839,477 -4,000 0.47 1,250,029,000 24,467,409 4.190 2016-04-14
964 2016-04-15 5,843,477 -107,694 0.47 1,250,029,000 24,425,734 4.180 2016-04-13
965 2016-04-14 5,951,171 -108,000 0.48 1,250,029,000 24,459,313 4.110 2016-04-12
966 2016-04-13 6,059,171 -125,000 0.48 1,250,029,000 24,903,193 4.110 2016-04-11
967 2016-04-12 6,184,171 -134,000 0.49 1,250,029,000 24,489,317 3.960 2016-04-08
968 2016-04-11 6,318,171 976,617 0.51 1,250,029,000 24,893,594 3.940 2016-04-07
969 2016-04-08 5,341,554 -1,546,794 0.43 1,250,029,000 21,152,554 3.960 2016-04-06
970 2016-04-07 6,888,348 371,383 0.55 1,250,029,000 27,002,324 3.920 2016-04-05
971 2016-04-06 6,516,965 1,209,552 0.52 1,250,029,000 26,198,199 4.020 2016-04-01
972 2016-04-05 5,307,413 -2,257,402 0.42 1,250,029,000 21,495,023 4.050 2016-03-31
973 2016-04-01 7,564,815 -596,000 0.61 1,250,029,000 30,864,445 4.080 2016-03-30
974 2016-03-31 8,160,815 -311,261 0.65 1,250,029,000 31,990,395 3.920 2016-03-29
975 2016-03-30 8,472,076 -541,598 0.68 1,250,029,000 33,210,538 3.920 2016-03-24
976 2016-03-29 9,013,674 -1,375,411 0.72 1,250,029,000 35,964,559 3.990 2016-03-23
977 2016-03-24 10,389,085 -1,695,784 0.83 1,250,029,000 41,556,340 4.000 2016-03-22
978 2016-03-23 12,084,869 1,106,000 0.97 1,250,029,000 49,668,812 4.110 2016-03-21
979 2016-03-22 10,978,869 -489,000 0.88 1,250,029,000 42,378,434 3.860 2016-03-18
980 2016-03-21 11,467,869 -274,065 0.92 1,250,029,000 40,825,614 3.560 2016-03-17
981 2016-03-18 11,741,934 173,585 0.94 1,250,029,000 40,861,930 3.480 2016-03-16
982 2016-03-17 11,568,349 -117,935 0.93 1,250,029,000 40,720,588 3.520 2016-03-15
983 2016-03-16 11,686,284 200,817 0.93 1,250,029,000 41,953,760 3.590 2016-03-14
984 2016-03-15 11,485,467 582,488 0.92 1,250,029,000 39,624,861 3.450 2016-03-11
985 2016-03-14 10,902,979 308,512 0.87 1,250,029,000 36,634,009 3.360 2016-03-10
986 2016-03-11 10,594,467 -243,000 0.85 1,250,029,000 36,021,188 3.400 2016-03-09
987 2016-03-10 10,837,467 536,999 0.87 1,250,029,000 36,739,013 3.390 2016-03-08
988 2016-03-09 10,300,468 245,000 0.82 1,250,029,000 35,330,605 3.430 2016-03-07
989 2016-03-08 10,055,468 -313,087 0.80 1,250,029,000 33,685,818 3.350 2016-03-04
990 2016-03-04 10,368,555 -1,552,098 0.83 1,250,029,000 34,630,974 3.340 2016-03-02
991 2016-03-03 11,920,653 -48,000 0.95 1,250,029,000 38,265,296 3.210 2016-03-01
992 2016-03-02 11,968,653 1,607,000 0.96 1,250,029,000 36,983,138 3.090 2016-02-29
993 2016-03-01 10,361,653 -1,714,000 0.83 1,250,029,000 33,571,756 3.240 2016-02-26
994 2016-02-29 12,075,653 -76,000 0.97 1,250,029,000 38,521,333 3.190 2016-02-25
995 2016-02-26 12,151,653 1,151,000 0.97 1,250,029,000 40,100,455 3.300 2016-02-24
996 2016-02-25 11,000,653 -1,950,000 0.88 1,250,029,000 35,422,103 3.220 2016-02-23
997 2016-02-24 12,950,653 -154,629 1.04 1,250,029,000 42,348,635 3.270 2016-02-22
998 2016-02-23 13,105,282 1,925,712 1.05 1,250,029,000 41,281,638 3.150 2016-02-19
999 2016-02-22 11,179,570 -77,000 0.89 1,250,029,000 35,886,420 3.210 2016-02-18
1000 2016-02-19 11,256,570 -454,000 0.90 1,250,029,000 35,120,498 3.120 2016-02-17
1001 2016-02-18 11,710,570 -1,387,000 0.94 1,250,029,000 37,122,507 3.170 2016-02-16
1002 2016-02-17 13,097,570 -53,000 1.05 1,250,029,000 39,947,589 3.050 2016-02-15
1003 2016-02-16 13,150,570 -369,901 1.05 1,250,029,000 38,268,159 2.910 2016-02-12
1004 2016-02-15 13,520,471 1,921,898 1.08 1,250,029,000 39,614,980 2.930 2016-02-11
1005 2016-02-12 11,598,573 -383,900 0.93 1,250,029,000 35,375,648 3.050 2016-02-05
1006 2016-02-11 11,982,473 -130,000 0.96 1,250,029,000 37,145,666 3.100 2016-02-04
1007 2016-02-05 12,112,473 -577,400 0.97 1,250,029,000 36,821,918 3.040 2016-02-03
1008 2016-02-04 12,689,873 -16,814 1.02 1,250,029,000 39,846,201 3.140 2016-02-02
1009 2016-02-03 12,706,687 -830,300 1.02 1,250,029,000 39,390,730 3.100 2016-02-01
1010 2016-02-02 13,536,987 362,000 1.08 1,250,029,000 42,370,769 3.130 2016-01-29
1011 2016-02-01 13,174,987 -1,751,197 1.05 1,250,029,000 38,470,962 2.920 2016-01-28
1012 2016-01-29 14,926,184 -69,950 1.19 1,250,029,000 44,480,028 2.980 2016-01-27
1013 2016-01-28 14,996,134 44,071 1.20 1,250,029,000 42,589,021 2.840 2016-01-26
1014 2016-01-27 14,952,063 -475,886 1.20 1,250,029,000 44,258,106 2.960 2016-01-25
1015 2016-01-26 15,427,949 535,000 1.23 1,250,029,000 47,980,921 3.110 2016-01-22
1016 2016-01-25 14,892,949 1,363,659 1.19 1,250,029,000 43,338,482 2.910 2016-01-21
1017 2016-01-21 13,529,290 -438,000 1.08 1,250,029,000 45,729,000 3.380 2016-01-19
1018 2016-01-20 13,967,290 -352,300 1.12 1,250,029,000 47,768,132 3.420 2016-01-18
1019 2016-01-19 14,319,590 276,000 1.15 1,250,029,000 47,827,431 3.340 2016-01-15
1020 2016-01-18 14,043,590 476,270 1.12 1,250,029,000 45,220,360 3.220 2016-01-14
1021 2016-01-15 13,567,320 82,136 1.09 1,250,029,000 44,636,483 3.290 2016-01-13
1022 2016-01-14 13,485,184 -198,290 1.08 1,250,029,000 44,096,552 3.270 2016-01-12
1023 2016-01-13 13,683,474 -332,000 1.09 1,250,029,000 45,155,464 3.300 2016-01-11
1024 2016-01-12 14,015,474 661,118 1.12 1,250,029,000 50,736,016 3.620 2016-01-08
1025 2016-01-11 13,354,356 648,000 1.07 1,250,029,000 47,541,507 3.560 2016-01-07
1026 2016-01-08 12,706,356 1,075,454 1.02 1,250,029,000 50,444,233 3.970 2016-01-06
1027 2016-01-07 11,630,902 -63,000 0.93 1,250,029,000 46,407,299 3.990 2016-01-05
1028 2016-01-06 11,693,902 -2,393,249 0.94 1,250,029,000 47,126,425 4.030 2016-01-04
1029 2016-01-05 14,087,151 -589,500 1.13 1,250,029,000 59,729,520 4.240 2015-12-30
1030 2016-01-04 14,676,651 691,567 1.17 1,250,029,000 61,495,168 4.190 2015-12-29
1031 2015-12-30 13,985,084 154,882 1.12 1,250,029,000 58,317,800 4.170 2015-12-28
1032 2015-12-29 13,830,202 315,010 1.11 1,250,029,000 58,916,661 4.260 2015-12-23
1033 2015-12-28 13,515,192 2,983,982 1.08 1,250,029,000 56,628,654 4.190 2015-12-22
1034 2015-12-23 10,531,210 -30,000 0.84 1,250,029,000 43,915,146 4.170 2015-12-21
1035 2015-12-22 10,561,210 889,990 0.84 1,250,029,000 43,512,185 4.120 2015-12-18
1036 2015-12-21 9,671,220 -1,053,000 0.77 1,250,029,000 40,619,124 4.200 2015-12-17
1037 2015-12-18 10,724,220 -1,603,151 0.86 1,250,029,000 44,719,997 4.170 2015-12-16
1038 2015-12-17 12,327,371 -296,393 0.99 1,250,029,000 50,418,947 4.090 2015-12-15
1039 2015-12-16 12,623,764 -252,000 1.01 1,250,029,000 52,009,908 4.120 2015-12-14
1040 2015-12-15 12,875,764 -388,364 1.03 1,250,029,000 51,760,571 4.020 2015-12-11
1041 2015-12-14 13,264,128 -206,000 1.06 1,250,029,000 54,250,284 4.090 2015-12-10
1042 2015-12-11 13,470,128 -314,000 1.08 1,250,029,000 55,766,330 4.140 2015-12-09
1043 2015-12-10 13,784,128 -2,184,898 1.10 1,250,029,000 57,617,655 4.180 2015-12-08
1044 2015-12-09 15,969,026 -511,000 1.28 1,250,029,000 69,624,953 4.360 2015-12-07
1045 2015-12-08 16,480,026 -463,000 1.32 1,250,029,000 72,512,114 4.400 2015-12-04
1046 2015-12-07 16,943,026 -610,000 1.36 1,250,029,000 74,549,314 4.400 2015-12-03
1047 2015-12-04 17,553,026 -875,000 1.40 1,250,029,000 78,637,556 4.480 2015-12-02
1048 2015-12-03 18,428,026 -410,000 1.47 1,250,029,000 80,530,474 4.370 2015-12-01
1049 2015-12-02 18,838,026 -194,000 1.51 1,250,029,000 83,452,455 4.430 2015-11-30
1050 2015-12-01 19,032,026 -265,000 1.52 1,250,029,000 83,931,235 4.410 2015-11-27
1051 2015-11-30 19,297,026 -1,975,340 1.54 1,250,029,000 88,766,320 4.600 2015-11-26
1052 2015-11-27 21,272,366 1,232,905 1.70 1,250,029,000 101,894,633 4.790 2015-11-25
1053 2015-11-26 20,039,461 -506,000 1.60 1,250,029,000 90,377,969 4.510 2015-11-24
1054 2015-11-25 20,545,461 -312,000 1.64 1,250,029,000 92,660,029 4.510 2015-11-23
1055 2015-11-24 20,857,461 1,247,006 1.67 1,250,029,000 92,398,552 4.430 2015-11-20
1056 2015-11-23 19,610,455 -123,000 1.57 1,250,029,000 83,932,747 4.280 2015-11-19
1057 2015-11-20 19,733,455 -266,000 1.58 1,250,029,000 83,275,180 4.220 2015-11-18
1058 2015-11-19 19,999,455 -60,000 1.60 1,250,029,000 84,797,689 4.240 2015-11-17
1059 2015-11-17 20,059,455 -40,000 1.60 1,250,029,000 86,857,440 4.330 2015-11-13
1060 2015-11-13 20,099,455 -156,000 1.61 1,250,029,000 88,839,591 4.420 2015-11-11
1061 2015-11-12 20,255,455 -587,599 1.62 1,250,029,000 88,921,447 4.390 2015-11-10
1062 2015-11-11 20,843,054 -78,772 1.67 1,250,029,000 93,376,882 4.480 2015-11-09
1063 2015-11-10 20,921,826 8,688,828 1.67 1,250,029,000 91,846,816 4.390 2015-11-06
1064 2015-11-06 12,232,998 -699,000 0.98 1,250,029,000 50,766,942 4.150 2015-11-04
1065 2015-11-05 12,931,998 -10,289,255 1.03 1,250,029,000 51,727,992 4.000 2015-11-03
1066 2015-11-04 23,221,253 -104,922 1.86 1,250,029,000 92,188,374 3.970 2015-11-02
1067 2015-11-03 23,326,175 -848,338 1.87 1,250,029,000 94,237,747 4.040 2015-10-30
1068 2015-11-02 24,174,513 2,573,372 1.93 1,250,029,000 96,214,562 3.980 2015-10-29
1069 2015-10-30 21,601,141 -1,354,148 1.73 1,250,029,000 87,700,632 4.060 2015-10-28
1070 2015-10-29 22,955,289 240,448 1.84 1,250,029,000 92,280,262 4.020 2015-10-27
1071 2015-10-28 22,714,841 -860,724 1.82 1,250,029,000 91,313,661 4.020 2015-10-26
1072 2015-10-27 23,575,565 228,725 1.89 1,250,029,000 94,773,771 4.020 2015-10-23
1073 2015-10-26 23,346,840 -321,700 1.87 1,250,029,000 93,620,828 4.010 2015-10-22
1074 2015-10-23 23,668,540 463,457 1.89 1,250,029,000 97,277,699 4.110 2015-10-20
1075 2015-10-22 23,205,083 17,336,133 1.86 1,250,029,000 94,908,789 4.090 2015-10-19
1076 2015-10-20 5,868,950 323,999 0.47 1,250,029,000 24,062,695 4.100 2015-10-16
1077 2015-10-19 5,544,951 -36,000 0.44 1,250,029,000 22,567,951 4.070 2015-10-15
1078 2015-10-16 5,580,951 5,124,951 0.45 1,250,029,000 22,491,233 4.030 2015-10-14
1079 2015-10-14 456,000 -15,625,286 0.04 1,250,029,000 1,951,680 4.280 2015-10-12
1080 2015-10-13 16,081,286 -2,674,717 1.29 1,250,029,000 65,933,273 4.100 2015-10-09
1081 2015-10-12 18,756,003 -515,000 1.50 1,250,029,000 78,587,653 4.190 2015-10-08
1082 2015-10-09 19,271,003 -499,016 1.54 1,250,029,000 83,058,023 4.310 2015-10-07
1083 2015-10-08 19,770,019 403,839 1.58 1,250,029,000 81,254,778 4.110 2015-10-06
1084 2015-10-07 19,366,180 -199,000 1.55 1,250,029,000 77,852,044 4.020 2015-10-05
1085 2015-10-06 19,565,180 -56,108 1.57 1,250,029,000 77,869,416 3.980 2015-10-02
1086 2015-10-05 19,621,288 -70,892 1.57 1,250,029,000 78,288,939 3.990 2015-09-30
1087 2015-10-02 19,692,180 17,892 1.58 1,250,029,000 76,602,580 3.890 2015-09-29
1088 2015-09-30 19,674,288 -984,274 1.57 1,250,029,000 78,697,152 4.000 2015-09-25
1089 2015-09-29 20,658,562 185,137 1.65 1,250,029,000 83,460,590 4.040 2015-09-24
1090 2015-09-25 20,473,425 -615,167 1.64 1,250,029,000 83,531,574 4.080 2015-09-23
1091 2015-09-24 21,088,592 103,167 1.69 1,250,029,000 87,939,429 4.170 2015-09-22
1092 2015-09-23 20,985,425 -3,764,125 1.68 1,250,029,000 87,928,931 4.190 2015-09-21
1093 2015-09-22 24,749,550 135,069 1.98 1,250,029,000 103,700,615 4.190 2015-09-18
1094 2015-09-21 24,614,481 -256,051 1.97 1,250,029,000 102,888,531 4.180 2015-09-17
1095 2015-09-18 24,870,532 292,051 1.99 1,250,029,000 103,710,118 4.170 2015-09-16
1096 2015-09-17 24,578,481 46,200 1.97 1,250,029,000 99,542,848 4.050 2015-09-15
1097 2015-09-16 24,532,281 540,745 1.96 1,250,029,000 100,091,706 4.080 2015-09-14
1098 2015-09-15 23,991,536 13,486,858 1.92 1,250,029,000 101,244,282 4.220 2015-09-11
1099 2015-09-14 10,504,678 470,703 0.84 1,250,029,000 43,699,460 4.160 2015-09-10
1100 2015-09-10 10,033,975 -16,960,875 0.80 1,250,029,000 41,640,996 4.150 2015-09-08
1101 2015-09-09 26,994,850 -123,000 2.16 1,250,029,000 107,709,452 3.990 2015-09-07
1102 2015-09-08 27,117,850 1,141,015 2.17 1,250,029,000 106,301,972 3.920 2015-09-04
1103 2015-09-07 25,976,835 -550 2.08 1,250,029,000 104,167,108 4.010 2015-09-02
1104 2015-09-04 25,977,385 -785,600 2.08 1,250,029,000 107,546,374 4.140 2015-09-01
1105 2015-09-02 26,762,985 584,262 2.14 1,250,029,000 114,545,576 4.280 2015-08-31
1106 2015-09-01 26,178,723 -55,000 2.09 1,250,029,000 106,809,190 4.080 2015-08-28
1107 2015-08-31 26,233,723 137,889 2.10 1,250,029,000 107,558,264 4.100 2015-08-27
1108 2015-08-28 26,095,834 1,355,473 2.09 1,250,029,000 98,642,253 3.780 2015-08-26
1109 2015-08-27 24,740,361 -772,000 1.98 1,250,029,000 91,291,932 3.690 2015-08-25
1110 2015-08-26 25,512,361 -821,447 2.04 1,250,029,000 92,609,870 3.630 2015-08-24
1111 2015-08-25 26,333,808 -1,437,330 2.11 1,250,029,000 112,182,022 4.260 2015-08-21
1112 2015-08-24 27,771,138 -947,000 2.22 1,250,029,000 119,415,893 4.300 2015-08-20
1113 2015-08-21 28,718,138 -90,000 2.30 1,250,029,000 122,913,631 4.280 2015-08-19
1114 2015-08-20 28,808,138 -226,918 2.30 1,250,029,000 122,146,505 4.240 2015-08-18
1115 2015-08-19 29,035,056 -142,000 2.32 1,250,029,000 126,302,494 4.350 2015-08-17
1116 2015-08-18 29,177,056 100,628 2.33 1,250,029,000 128,379,046 4.400 2015-08-14
1117 2015-08-17 29,076,428 -643,710 2.33 1,250,029,000 130,262,397 4.480 2015-08-13
1118 2015-08-14 29,720,138 -433,364 2.38 1,250,029,000 130,471,406 4.390 2015-08-12
1119 2015-08-13 30,153,502 1,788,030 2.41 1,250,029,000 138,103,039 4.580 2015-08-11
1120 2015-08-12 28,365,472 19,797,174 2.27 1,250,029,000 128,495,588 4.530 2015-08-10
1121 2015-08-11 8,568,298 -194,807 0.69 1,250,029,000 38,557,341 4.500 2015-08-07
1122 2015-08-10 8,763,105 -1,939,452 0.70 1,250,029,000 37,593,720 4.290 2015-08-06
1123 2015-08-07 10,702,557 -20,783,617 0.86 1,250,029,000 45,913,970 4.290 2015-08-05
1124 2015-08-06 31,486,174 -1,385,109 2.52 1,250,029,000 135,390,548 4.300 2015-08-04
1125 2015-08-05 32,871,283 22,988,030 2.63 1,250,029,000 142,332,655 4.330 2015-08-03
1126 2015-08-04 9,883,253 -7,430 0.79 1,250,029,000 45,462,964 4.600 2015-07-31
1127 2015-08-03 9,890,683 -178,570 0.79 1,250,029,000 46,881,837 4.740 2015-07-30
1128 2015-07-31 10,069,253 36,709 1.53 657,910,000 48,131,029 4.780 2015-07-29
1129 2015-07-30 10,032,544 176,849 1.52 657,910,000 46,350,353 4.620 2015-07-28
1130 2015-07-29 9,855,695 149,229 1.50 657,910,000 46,814,551 4.750 2015-07-27
1131 2015-07-27 9,706,466 2,053,684 1.48 657,910,000 50,376,559 5.190 2015-07-23
1132 2015-07-24 7,652,782 -352,561 1.16 657,910,000 39,717,939 5.190 2015-07-22
1133 2015-07-23 8,005,343 573,980 1.22 657,910,000 41,547,730 5.190 2015-07-21
1134 2015-07-21 7,431,363 -208,310 1.13 657,910,000 39,386,224 5.300 2015-07-17
1135 2015-07-20 7,639,673 216,310 1.16 657,910,000 39,573,506 5.180 2015-07-16
1136 2015-07-17 7,423,363 -308,438 1.13 657,910,000 38,081,852 5.130 2015-07-15
1137 2015-07-16 7,731,801 -101,500 1.18 657,910,000 40,591,955 5.250 2015-07-14
1138 2015-07-15 7,833,301 -7,000 1.19 657,910,000 42,769,823 5.460 2015-07-13
1139 2015-07-14 7,840,301 64,258 1.19 657,910,000 40,847,968 5.210 2015-07-10
1140 2015-07-13 7,776,043 269,838 1.18 657,910,000 38,102,611 4.900 2015-07-09
1141 2015-07-10 7,506,205 2,039,900 1.14 657,910,000 33,102,364 4.410 2015-07-08
1142 2015-07-09 5,466,305 -1,655,245 0.83 657,910,000 23,177,133 4.240 2015-07-07
1143 2015-07-08 7,121,550 2,317,740 1.08 657,910,000 33,400,070 4.690 2015-07-06
1144 2015-07-07 4,803,810 -1,745,027 0.73 657,910,000 26,420,955 5.500 2015-07-03
1145 2015-07-06 6,548,837 2,208,525 1.00 657,910,000 38,965,580 5.950 2015-07-02
1146 2015-07-03 4,340,312 -1,503,062 0.66 657,910,000 26,085,275 6.010 2015-06-30
1147 2015-07-02 5,843,374 1,951,952 0.89 657,910,000 35,469,280 6.070 2015-06-29
1148 2015-06-30 3,891,422 -122,700 0.59 657,910,000 25,488,814 6.550 2015-06-26
1149 2015-06-29 4,014,122 177,391 0.61 657,910,000 26,653,770 6.640 2015-06-25
1150 2015-06-26 3,836,731 393,561 0.58 657,910,000 25,936,302 6.760 2015-06-24
1151 2015-06-23 3,443,170 -371,847 0.52 657,910,000 23,620,146 6.860 2015-06-19
1152 2015-06-22 3,815,017 17,000 0.58 657,910,000 25,980,266 6.810 2015-06-18
1153 2015-06-19 3,798,017 173,000 0.58 657,910,000 26,016,416 6.850 2015-06-17
1154 2015-06-18 3,625,017 -1,261,000 0.55 657,910,000 24,360,114 6.720 2015-06-16
1155 2015-06-17 4,886,017 -59,000 0.74 657,910,000 34,202,119 7.000 2015-06-15
1156 2015-06-16 4,945,017 -4,000 0.75 657,910,000 35,257,971 7.130 2015-06-12
1157 2015-06-15 4,949,017 -102,600 0.75 657,910,000 34,296,688 6.930 2015-06-11
1158 2015-06-12 5,051,617 101,600 0.77 657,910,000 34,805,641 6.890 2015-06-10
1159 2015-06-11 4,950,017 -306,000 0.75 657,910,000 33,957,117 6.860 2015-06-09
1160 2015-06-10 5,256,017 89,708 0.80 657,910,000 37,054,920 7.050 2015-06-08
1161 2015-06-09 5,166,309 94,990 0.79 657,910,000 36,577,468 7.080 2015-06-05
1162 2015-06-08 5,071,319 -275,000 0.77 657,910,000 36,259,931 7.150 2015-06-04
1163 2015-06-05 5,346,319 -582,216 0.81 657,910,000 38,974,666 7.290 2015-06-03
1164 2015-06-04 5,928,535 127,005 0.90 657,910,000 43,278,306 7.300 2015-06-02
1165 2015-06-03 5,801,530 741,725 0.88 657,910,000 43,453,460 7.490 2015-06-01
1166 2015-06-02 5,059,805 207,995 0.77 657,910,000 38,454,518 7.600 2015-05-29
1167 2015-06-01 4,851,810 62,861 0.74 657,910,000 35,903,394 7.400 2015-05-28
1168 2015-05-29 4,788,949 1,075,000 0.73 657,910,000 37,353,802 7.800 2015-05-27
1169 2015-05-28 3,713,949 607,546 0.56 657,910,000 28,337,431 7.630 2015-05-26
1170 2015-05-27 3,106,403 115,039 0.47 657,910,000 22,956,318 7.390 2015-05-22
1171 2015-05-26 2,991,364 -80,000 0.45 657,910,000 21,836,957 7.300 2015-05-21
1172 2015-05-22 3,071,364 -329,000 0.47 657,910,000 22,543,812 7.340 2015-05-20
1173 2015-05-21 3,400,364 273,771 0.52 657,910,000 25,264,705 7.430 2015-05-19
1174 2015-05-20 3,126,593 418,846 0.48 657,910,000 22,761,597 7.280 2015-05-18
1175 2015-05-19 2,707,747 25,800 0.41 657,910,000 20,064,405 7.410 2015-05-15
1176 2015-05-18 2,681,947 356,400 0.41 657,910,000 19,739,130 7.360 2015-05-14
1177 2015-05-15 2,325,547 780,947 0.35 657,910,000 17,395,092 7.480 2015-05-13
1178 2015-05-13 1,544,600 -1,249,907 0.23 657,910,000 11,785,298 7.630 2015-05-11
1179 2015-05-12 2,794,507 10,000 0.42 657,910,000 20,791,132 7.440 2015-05-08
1180 2015-05-11 2,784,507 -390,000 0.42 657,910,000 19,770,000 7.100 2015-05-07
1181 2015-05-08 3,174,507 -322,000 0.48 657,910,000 23,110,411 7.280 2015-05-06
1182 2015-05-07 3,496,507 -474,000 0.53 657,910,000 25,629,396 7.330 2015-05-05
1183 2015-05-06 3,970,507 -323,060 0.60 657,910,000 29,818,508 7.510 2015-05-04
1184 2015-05-05 4,293,567 -78,911 0.65 657,910,000 32,802,852 7.640 2015-04-30
1185 2015-05-04 4,372,478 -271,000 0.66 657,910,000 34,061,604 7.790 2015-04-29
1186 2015-04-30 4,643,478 -203,300 0.71 657,910,000 35,754,781 7.700 2015-04-28
1187 2015-04-29 4,846,778 -205,684 0.74 657,910,000 37,804,868 7.800 2015-04-27
1188 2015-04-28 5,052,462 -342,300 0.77 657,910,000 39,055,531 7.730 2015-04-24
1189 2015-04-27 5,394,762 -380,564 0.82 657,910,000 42,294,934 7.840 2015-04-23
1190 2015-04-24 5,775,326 -141,211 0.88 657,910,000 47,126,660 8.160 2015-04-22
1191 2015-04-23 5,916,537 -298,000 0.90 657,910,000 46,563,146 7.870 2015-04-21
1192 2015-04-22 6,214,537 -273,000 0.94 657,910,000 45,863,283 7.380 2015-04-20
1193 2015-04-21 6,487,537 -793,010 0.99 657,910,000 50,537,913 7.790 2015-04-17
1194 2015-04-20 7,280,547 752,010 1.11 657,910,000 58,899,625 8.090 2015-04-16
1195 2015-04-17 6,528,537 -188,850 0.99 657,910,000 53,011,720 8.120 2015-04-15
1196 2015-04-16 6,717,387 -114,500 1.02 657,910,000 56,090,181 8.350 2015-04-14
1197 2015-04-14 6,831,887 1,587,422 1.04 657,910,000 58,617,590 8.580 2015-04-10
1198 2015-04-13 5,244,465 412,666 0.80 657,910,000 46,046,403 8.780 2015-04-09
1199 2015-04-10 4,831,799 1,429,030 0.73 657,910,000 40,007,296 8.280 2015-04-08
1200 2015-04-09 3,402,769 117,564 0.52 657,910,000 24,499,937 7.200 2015-04-02
1201 2015-04-08 3,285,205 -448,000 0.50 657,910,000 24,310,517 7.400 2015-04-01
1202 2015-04-02 3,733,205 340,605 0.57 657,910,000 27,103,068 7.260 2015-03-31
1203 2015-04-01 3,392,600 539,105 0.52 657,910,000 25,173,092 7.420 2015-03-30
1204 2015-03-31 2,853,495 -53,000 0.43 657,910,000 20,916,118 7.330 2015-03-27
1205 2015-03-30 2,906,495 -494,028 0.44 657,910,000 21,217,414 7.300 2015-03-26
1206 2015-03-27 3,400,523 -154,000 0.52 657,910,000 25,503,923 7.500 2015-03-25
1207 2015-03-26 3,554,523 -507,580 0.54 657,910,000 26,658,923 7.500 2015-03-24
1208 2015-03-25 4,062,103 845,580 0.62 657,910,000 31,156,330 7.670 2015-03-23
1209 2015-03-24 3,216,523 -1,548,816 0.49 657,910,000 23,802,270 7.400 2015-03-20
1210 2015-03-23 4,765,339 293,000 0.72 657,910,000 33,738,600 7.080 2015-03-19
1211 2015-03-20 4,472,339 -280,000 0.68 657,910,000 32,916,415 7.360 2015-03-18
1212 2015-03-19 4,752,339 1,050,011 0.72 657,910,000 34,169,317 7.190 2015-03-17
1213 2015-03-18 3,702,328 -212,000 0.56 657,910,000 25,953,319 7.010 2015-03-16
1214 2015-03-17 3,914,328 -385,000 0.59 657,910,000 26,617,430 6.800 2015-03-13
1215 2015-03-16 4,299,328 -354,000 0.65 657,910,000 29,321,417 6.820 2015-03-12
1216 2015-03-13 4,653,328 117,152 0.71 657,910,000 31,037,698 6.670 2015-03-11
1217 2015-03-12 4,536,176 1,008,516 0.69 657,910,000 29,212,973 6.440 2015-03-10
1218 2015-03-11 3,527,660 744,430 0.54 657,910,000 23,600,045 6.690 2015-03-09
1219 2015-03-10 2,783,230 -332,773 0.42 657,910,000 19,538,275 7.020 2015-03-06
1220 2015-03-09 3,116,003 915,331 0.47 657,910,000 21,967,821 7.050 2015-03-05
1221 2015-03-06 2,200,672 999,052 0.33 657,910,000 15,514,738 7.050 2015-03-04
1222 2015-03-05 1,201,620 774,620 0.18 657,910,000 8,423,356 7.010 2015-03-03
1223 2015-03-03 427,000 -147,866 0.06 657,910,000 3,104,290 7.270 2015-02-27
1224 2015-03-02 574,866 196,000 0.09 657,910,000 4,133,287 7.190 2015-02-26
1225 2015-02-27 378,866 -281,000 0.06 657,910,000 2,625,541 6.930 2015-02-25
1226 2015-02-26 659,866 119,100 0.10 657,910,000 4,744,437 7.190 2015-02-24
1227 2015-02-24 540,766 -45,000 0.08 657,910,000 3,423,049 6.330 2015-02-17
1228 2015-02-16 585,766 -8,000 0.09 657,910,000 3,631,749 6.200 2015-02-12
1229 2015-02-13 593,766 -198,700 0.09 657,910,000 3,687,287 6.210 2015-02-11
1230 2015-02-11 792,466 203,700 0.12 657,910,000 4,992,536 6.300 2015-02-09
1231 2015-02-09 588,766 310,766 0.09 657,910,000 3,726,889 6.330 2015-02-05
1232 2015-02-06 278,000 -224,000 0.04 657,910,000 1,759,740 6.330 2015-02-04
1233 2015-02-05 502,000 -287,690 0.08 657,910,000 3,263,000 6.500 2015-02-03
1234 2015-02-04 789,690 452,690 0.12 657,910,000 5,101,397 6.460 2015-02-02
1235 2015-02-03 337,000 -29,490 0.05 657,910,000 2,133,210 6.330 2015-01-30
1236 2015-02-02 366,490 113,490 0.06 657,910,000 2,448,153 6.680 2015-01-29
1237 2015-01-21 253,000 -76,123 0.04 657,910,000 1,753,290 6.930 2015-01-19
1238 2015-01-20 329,123 -50,800 0.05 657,910,000 2,517,791 7.650 2015-01-16
1239 2015-01-19 379,923 -380,420 0.06 657,910,000 2,970,998 7.820 2015-01-15
1240 2015-01-16 760,343 235,820 0.12 657,910,000 5,755,797 7.570 2015-01-14
1241 2015-01-12 524,523 -15,000 0.08 657,910,000 3,954,903 7.540 2015-01-08
1242 2015-01-09 539,523 -372,480 0.08 657,910,000 4,154,327 7.700 2015-01-07
1243 2015-01-08 912,003 382,480 0.14 657,910,000 6,949,463 7.620 2015-01-06
1244 2015-01-07 529,523 -94,090 0.08 657,910,000 4,119,689 7.780 2015-01-05
1245 2015-01-06 623,613 38,090 0.09 657,910,000 4,995,140 8.010 2015-01-02
1246 2015-01-05 585,523 4,000 0.09 657,910,000 4,268,463 7.290 2014-12-30
1247 2015-01-02 581,523 36,000 0.09 657,910,000 4,227,672 7.270 2014-12-29
1248 2014-12-30 545,523 -339,500 0.08 657,910,000 3,982,318 7.300 2014-12-23
1249 2014-12-29 885,023 339,500 0.13 657,910,000 6,637,673 7.500 2014-12-22
1250 2014-12-23 545,523 -94,000 0.08 657,910,000 4,265,990 7.820 2014-12-19
1251 2014-12-22 639,523 322,523 0.10 657,910,000 4,726,075 7.390 2014-12-18
1252 2014-12-19 317,000 159,000 0.05 657,910,000 2,665,970 8.410 2014-12-17
1253 2014-12-18 158,000 -744,960 0.02 657,910,000 1,409,360 8.920 2014-12-16
1254 2014-12-17 902,960 555,052 0.14 657,910,000 7,846,722 8.690 2014-12-15
1255 2014-12-16 347,908 -879,320 0.05 657,910,000 2,964,176 8.520 2014-12-12
1256 2014-12-15 1,227,228 247,520 0.19 657,910,000 10,676,884 8.700 2014-12-11
1257 2014-12-12 979,708 665,708 0.15 657,910,000 8,572,445 8.750 2014-12-10
1258 2014-12-11 314,000 56,000 0.05 657,910,000 2,260,800 7.200 2014-12-09
1259 2014-12-10 258,000 -856,893 0.04 657,910,000 2,079,480 8.060 2014-12-08
1260 2014-12-09 1,114,893 89,000 0.17 657,910,000 8,339,400 7.480 2014-12-05
1261 2014-12-08 1,025,893 -395,000 0.16 657,910,000 7,222,287 7.040 2014-12-04
1262 2014-12-05 1,420,893 -356,600 0.22 657,910,000 8,496,940 5.980 2014-12-03
1263 2014-12-04 1,777,493 -100,000 0.27 657,910,000 9,953,961 5.600 2014-12-02
1264 2014-11-28 1,877,493 -100,000 0.29 657,910,000 9,105,841 4.850 2014-11-26
1265 2014-11-26 1,977,493 -1,761,590 0.30 657,910,000 9,353,542 4.730 2014-11-24
1266 2014-11-25 3,739,083 -1,356,380 0.57 657,910,000 16,339,793 4.370 2014-11-21
1267 2014-11-24 5,095,463 1,188,000 0.77 657,910,000 20,381,852 4.000 2014-11-20
1268 2014-11-21 3,907,463 3,147,873 0.59 657,910,000 15,864,300 4.060 2014-11-19
1269 2014-11-19 759,590 -270,780 0.12 657,910,000 3,083,935 4.060 2014-11-17
1270 2014-11-18 1,030,370 100,000 0.16 657,910,000 4,770,613 4.630 2014-11-14
1271 2014-11-17 930,370 268,780 0.14 657,910,000 4,298,309 4.620 2014-11-13
1272 2014-11-14 661,590 -44,000 0.10 657,910,000 3,182,248 4.810 2014-11-12
1273 2014-11-13 705,590 99,590 0.11 657,910,000 3,146,931 4.460 2014-11-11
1274 2014-11-12 606,000 -971,030 0.09 657,910,000 2,514,900 4.150 2014-11-10
1275 2014-11-11 1,577,030 1,557,030 0.24 657,910,000 6,323,890 4.010 2014-11-07
1276 2014-11-10 20,000 -53,000 0.00 657,910,000 76,000 3.800 2014-11-06
1277 2014-11-07 73,000 -161,370 0.01 657,910,000 281,780 3.860 2014-11-05
1278 2014-11-06 234,370 214,370 0.04 657,910,000 921,074 3.930 2014-11-04
1279 2014-11-05 20,000 20,000 0.00 657,910,000 73,000 3.650 2014-11-03
1280 2014-11-03 0 -58,000 0.00 657,910,000 0 3.370 2014-10-30
1281 2014-10-31 58,000 -40,000 0.01 657,910,000 194,300 3.350 2014-10-29
1282 2014-10-29 98,000 -324,920 0.01 657,910,000 308,700 3.150 2014-10-27
1283 2014-10-28 422,920 422,920 0.06 657,910,000 1,429,470 3.380 2014-10-24
1284 2014-09-15 0 -40,000 0.00 657,910,000 0 2.500 2014-09-11
1285 2014-08-07 40,000 -374,000 0.01 657,910,000 100,400 2.510 2014-08-05
1286 2014-08-06 414,000 -104,210 0.06 657,910,000 1,039,140 2.510 2014-08-04
1287 2014-08-05 518,210 478,210 0.08 657,910,000 1,243,704 2.400 2014-08-01
1288 2014-07-29 40,000 -129,000 0.01 657,910,000 98,400 2.460 2014-07-25
1289 2014-07-28 169,000 -1,528,000 0.03 657,910,000 420,810 2.490 2014-07-24
1290 2014-07-25 1,697,000 1,657,000 0.26 657,910,000 4,021,890 2.370 2014-07-23

Webb-site Database - Powered By Linux Group

Back to top