Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.210 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 88,000 | -3,000 | 0.01 | 1,195,365,000 | 194,480 | 2.210 | 2026-01-27 |
| 4 | 2026-01-15 | 91,000 | -20,000 | 0.01 | 1,195,365,000 | 207,480 | 2.280 | 2026-01-13 |
| 5 | 2025-11-25 | 111,000 | -5,000 | 0.01 | 1,195,365,000 | 246,420 | 2.220 | 2025-11-21 |
| 6 | 2025-10-28 | 116,000 | -3,000 | 0.01 | 1,195,365,000 | 307,400 | 2.650 | 2025-10-24 |
| 7 | 2025-10-03 | 119,000 | -10,000 | 0.01 | 1,195,365,000 | 328,440 | 2.760 | 2025-09-30 |
| 8 | 2025-10-02 | 129,000 | 13,000 | 0.01 | 1,195,365,000 | 352,170 | 2.730 | 2025-09-29 |
| 9 | 2025-08-28 | 116,000 | 20,000 | 0.01 | 1,195,365,000 | 339,880 | 2.930 | 2025-08-26 |
| 10 | 2025-08-27 | 96,000 | -5,000 | 0.01 | 1,195,365,000 | 288,000 | 3.000 | 2025-08-25 |
| 11 | 2025-08-26 | 101,000 | 5,000 | 0.01 | 1,195,365,000 | 296,940 | 2.940 | 2025-08-22 |
| 12 | 2025-08-25 | 96,000 | -10,000 | 0.01 | 1,195,365,000 | 280,320 | 2.920 | 2025-08-21 |
| 13 | 2025-08-22 | 106,000 | 10,000 | 0.01 | 1,195,365,000 | 307,400 | 2.900 | 2025-08-20 |
| 14 | 2025-08-21 | 96,000 | -10,000 | 0.01 | 1,195,365,000 | 283,200 | 2.950 | 2025-08-19 |
| 15 | 2025-08-19 | 106,000 | -10,000 | 0.01 | 1,195,365,000 | 320,120 | 3.020 | 2025-08-15 |
| 16 | 2025-07-31 | 116,000 | -2,000 | 0.01 | 1,195,365,000 | 342,200 | 2.950 | 2025-07-29 |
| 17 | 2025-07-30 | 118,000 | 10,000 | 0.01 | 1,195,365,000 | 345,740 | 2.930 | 2025-07-28 |
| 18 | 2025-07-29 | 108,000 | 5,000 | 0.01 | 1,195,365,000 | 318,600 | 2.950 | 2025-07-25 |
| 19 | 2025-07-28 | 103,000 | 9,000 | 0.01 | 1,195,365,000 | 312,090 | 3.030 | 2025-07-24 |
| 20 | 2025-07-21 | 94,000 | -75,000 | 0.01 | 1,195,365,000 | 263,200 | 2.800 | 2025-07-17 |
| 21 | 2025-07-16 | 169,000 | 65,000 | 0.01 | 1,195,365,000 | 464,750 | 2.750 | 2025-07-14 |
| 22 | 2025-07-15 | 104,000 | 30,000 | 0.01 | 1,195,365,000 | 303,680 | 2.920 | 2025-07-11 |
| 23 | 2024-11-20 | 74,000 | -2,000 | 0.01 | 1,195,365,000 | 130,240 | 1.760 | 2024-11-18 |
| 24 | 2024-11-07 | 76,000 | -3,000 | 0.01 | 1,195,365,000 | 154,280 | 2.030 | 2024-11-05 |
| 25 | 2024-11-04 | 79,000 | -5,000 | 0.01 | 1,195,365,000 | 146,940 | 1.860 | 2024-10-31 |
| 26 | 2024-10-30 | 84,000 | -20,000 | 0.01 | 1,195,365,000 | 157,920 | 1.880 | 2024-10-28 |
| 27 | 2024-10-23 | 104,000 | -29,000 | 0.01 | 1,195,365,000 | 196,560 | 1.890 | 2024-10-21 |
| 28 | 2024-10-21 | 133,000 | 9,000 | 0.01 | 1,195,365,000 | 240,730 | 1.810 | 2024-10-17 |
| 29 | 2024-10-18 | 124,000 | -10,000 | 0.01 | 1,195,365,000 | 230,640 | 1.860 | 2024-10-16 |
| 30 | 2024-10-15 | 134,000 | -6,000 | 0.01 | 1,195,365,000 | 273,360 | 2.040 | 2024-10-10 |
| 31 | 2024-10-14 | 140,000 | 36,000 | 0.01 | 1,195,365,000 | 288,400 | 2.060 | 2024-10-09 |
| 32 | 2024-10-10 | 104,000 | 24,000 | 0.01 | 1,195,365,000 | 258,960 | 2.490 | 2024-10-08 |
| 33 | 2024-10-09 | 80,000 | 13,000 | 0.01 | 1,195,365,000 | 321,600 | 4.020 | 2024-10-07 |
| 34 | 2024-10-08 | 67,000 | 4,000 | 0.01 | 1,195,365,000 | 210,380 | 3.140 | 2024-10-04 |
| 35 | 2024-10-07 | 63,000 | 3,000 | 0.01 | 1,195,365,000 | 153,090 | 2.430 | 2024-10-03 |
| 36 | 2024-10-04 | 60,000 | -9,000 | 0.01 | 1,195,365,000 | 141,600 | 2.360 | 2024-10-02 |
| 37 | 2024-10-03 | 69,000 | 20,000 | 0.01 | 1,195,365,000 | 122,820 | 1.780 | 2024-09-30 |
| 38 | 2023-11-20 | 49,000 | -8,000 | 0.00 | 1,195,365,000 | 58,310 | 1.190 | 2023-11-16 |
| 39 | 2023-08-30 | 57,000 | 6,000 | 0.00 | 1,195,365,000 | 69,540 | 1.220 | 2023-08-28 |
| 40 | 2023-08-15 | 51,000 | 10,000 | 0.00 | 1,195,365,000 | 63,240 | 1.240 | 2023-08-11 |
| 41 | 2023-08-09 | 41,000 | -16,000 | 0.00 | 1,195,365,000 | 54,120 | 1.320 | 2023-08-07 |
| 42 | 2022-03-02 | 57,000 | -9,000 | 0.00 | 1,195,365,000 | 81,510 | 1.430 | 2022-02-28 |
| 43 | 2022-02-23 | 66,000 | 9,000 | 0.01 | 1,195,365,000 | 98,340 | 1.490 | 2022-02-21 |
| 44 | 2021-09-27 | 57,000 | -5,000 | 0.00 | 1,195,365,000 | 85,500 | 1.500 | 2021-09-23 |
| 45 | 2021-09-23 | 62,000 | 5,000 | 0.01 | 1,195,365,000 | 86,180 | 1.390 | 2021-09-20 |
| 46 | 2021-05-27 | 57,000 | 6,000 | 0.00 | 1,195,365,000 | 88,920 | 1.560 | 2021-05-25 |
| 47 | 2021-03-18 | 51,000 | 4,000 | 0.00 | 1,195,365,000 | 77,010 | 1.510 | 2021-03-16 |
| 48 | 2021-03-03 | 47,000 | 4,000 | 0.00 | 1,195,365,000 | 75,200 | 1.600 | 2021-03-01 |
| 49 | 2021-01-25 | 43,000 | -30,000 | 0.00 | 1,195,365,000 | 76,970 | 1.790 | 2021-01-21 |
| 50 | 2021-01-22 | 73,000 | 30,000 | 0.01 | 1,195,365,000 | 128,480 | 1.760 | 2021-01-20 |
| 51 | 2021-01-06 | 43,000 | -6,000 | 0.00 | 1,195,365,000 | 79,550 | 1.850 | 2021-01-04 |
| 52 | 2020-11-23 | 49,000 | -5,000 | 0.00 | 1,195,365,000 | 73,990 | 1.510 | 2020-11-19 |
| 53 | 2020-11-04 | 54,000 | 6,000 | 0.00 | 1,195,365,000 | 75,600 | 1.400 | 2020-11-02 |
| 54 | 2020-10-22 | 48,000 | -5,000 | 0.00 | 1,195,365,000 | 69,600 | 1.450 | 2020-10-20 |
| 55 | 2020-10-06 | 53,000 | -30,000 | 0.00 | 1,195,365,000 | 74,730 | 1.410 | 2020-09-30 |
| 56 | 2020-08-19 | 83,000 | 10,000 | 0.01 | 1,195,365,000 | 139,440 | 1.680 | 2020-08-17 |
| 57 | 2020-08-10 | 73,000 | -10,000 | 0.01 | 1,195,365,000 | 126,290 | 1.730 | 2020-08-06 |
| 58 | 2020-08-07 | 83,000 | 10,000 | 0.01 | 1,195,365,000 | 139,440 | 1.680 | 2020-08-05 |
| 59 | 2020-07-22 | 73,000 | 6,000 | 0.01 | 1,195,365,000 | 129,940 | 1.780 | 2020-07-20 |
| 60 | 2020-07-20 | 67,000 | -20,000 | 0.01 | 1,195,365,000 | 111,220 | 1.660 | 2020-07-16 |
| 61 | 2020-07-08 | 87,000 | 10,000 | 0.01 | 1,195,365,000 | 157,470 | 1.810 | 2020-07-06 |
| 62 | 2020-05-19 | 77,000 | -44,000 | 0.01 | 1,195,365,000 | 88,550 | 1.150 | 2020-05-15 |
| 63 | 2020-05-18 | 121,000 | 44,000 | 0.01 | 1,195,365,000 | 137,940 | 1.140 | 2020-05-14 |
| 64 | 2020-05-14 | 77,000 | -44,000 | 0.01 | 1,195,365,000 | 90,090 | 1.170 | 2020-05-12 |
| 65 | 2020-05-13 | 121,000 | 5,000 | 0.01 | 1,195,365,000 | 140,360 | 1.160 | 2020-05-11 |
| 66 | 2020-03-26 | 116,000 | -60,000 | 0.01 | 1,195,365,000 | 141,520 | 1.220 | 2020-03-24 |
| 67 | 2020-03-25 | 176,000 | 60,000 | 0.01 | 1,195,365,000 | 209,440 | 1.190 | 2020-03-23 |
| 68 | 2020-03-20 | 116,000 | -51,000 | 0.01 | 1,195,365,000 | 151,960 | 1.310 | 2020-03-18 |
| 69 | 2020-03-19 | 167,000 | -9,000 | 0.01 | 1,195,365,000 | 223,780 | 1.340 | 2020-03-17 |
| 70 | 2020-03-16 | 176,000 | 10,000 | 0.01 | 1,195,365,000 | 260,480 | 1.480 | 2020-03-12 |
| 71 | 2020-03-13 | 166,000 | 88,000 | 0.01 | 1,195,365,000 | 253,980 | 1.530 | 2020-03-11 |
| 72 | 2020-03-12 | 78,000 | -34,000 | 0.01 | 1,195,365,000 | 124,020 | 1.590 | 2020-03-10 |
| 73 | 2020-03-11 | 112,000 | 20,000 | 0.01 | 1,195,365,000 | 171,360 | 1.530 | 2020-03-09 |
| 74 | 2020-03-10 | 92,000 | 20,000 | 0.01 | 1,195,365,000 | 148,120 | 1.610 | 2020-03-06 |
| 75 | 2020-03-04 | 72,000 | -20,000 | 0.01 | 1,195,365,000 | 117,360 | 1.630 | 2020-03-02 |
| 76 | 2020-03-03 | 92,000 | 20,000 | 0.01 | 1,195,365,000 | 142,600 | 1.550 | 2020-02-28 |
| 77 | 2020-01-10 | 72,000 | 30,000 | 0.01 | 1,195,365,000 | 132,480 | 1.840 | 2020-01-08 |
| 78 | 2019-12-30 | 42,000 | -28,000 | 0.00 | 1,195,365,000 | 72,660 | 1.730 | 2019-12-23 |
| 79 | 2019-12-23 | 70,000 | 10,000 | 0.01 | 1,195,365,000 | 121,100 | 1.730 | 2019-12-19 |
| 80 | 2019-12-19 | 60,000 | 10,000 | 0.01 | 1,195,365,000 | 105,600 | 1.760 | 2019-12-17 |
| 81 | 2019-12-17 | 50,000 | 3,000 | 0.00 | 1,195,365,000 | 81,000 | 1.620 | 2019-12-13 |
| 82 | 2019-11-12 | 47,000 | 5,000 | 0.00 | 1,195,365,000 | 73,790 | 1.570 | 2019-11-08 |
| 83 | 2019-03-20 | 42,000 | -7,000 | 0.00 | 1,195,365,000 | 105,420 | 2.510 | 2019-03-18 |
| 84 | 2019-03-08 | 49,000 | -24,000 | 0.00 | 1,195,365,000 | 135,240 | 2.760 | 2019-03-06 |
| 85 | 2019-03-06 | 73,000 | 24,000 | 0.01 | 1,195,365,000 | 192,720 | 2.640 | 2019-03-04 |
| 86 | 2019-02-27 | 49,000 | -10,000 | 0.00 | 1,195,365,000 | 144,550 | 2.950 | 2019-02-25 |
| 87 | 2018-11-05 | 59,000 | -10,000 | 0.00 | 1,195,365,000 | 113,870 | 1.930 | 2018-11-01 |
| 88 | 2018-10-24 | 69,000 | 10,000 | 0.01 | 1,195,365,000 | 129,720 | 1.880 | 2018-10-22 |
| 89 | 2018-07-11 | 59,000 | -10,000 | 0.00 | 1,195,365,000 | 132,160 | 2.240 | 2018-07-09 |
| 90 | 2018-07-09 | 69,000 | -1,000 | 0.01 | 1,195,365,000 | 154,560 | 2.240 | 2018-07-05 |
| 91 | 2018-06-01 | 70,000 | 10,000 | 0.01 | 1,195,365,000 | 182,700 | 2.610 | 2018-05-30 |
| 92 | 2018-05-30 | 60,000 | -30,000 | 0.01 | 1,195,365,000 | 167,400 | 2.790 | 2018-05-28 |
| 93 | 2018-04-27 | 90,000 | -2,000 | 0.01 | 1,250,029,000 | 272,700 | 3.030 | 2018-04-25 |
| 94 | 2018-04-19 | 92,000 | -60,000 | 0.01 | 1,250,029,000 | 280,600 | 3.050 | 2018-04-17 |
| 95 | 2018-04-18 | 152,000 | -10,000 | 0.01 | 1,250,029,000 | 456,000 | 3.000 | 2018-04-16 |
| 96 | 2018-04-06 | 162,000 | 2,000 | 0.01 | 1,250,029,000 | 464,940 | 2.870 | 2018-04-03 |
| 97 | 2018-03-27 | 160,000 | 70,000 | 0.01 | 1,250,029,000 | 472,000 | 2.950 | 2018-03-23 |
| 98 | 2018-03-26 | 90,000 | -20,000 | 0.01 | 1,250,029,000 | 276,300 | 3.070 | 2018-03-22 |
| 99 | 2018-03-23 | 110,000 | 10,000 | 0.01 | 1,250,029,000 | 330,000 | 3.000 | 2018-03-21 |
| 100 | 2018-03-22 | 100,000 | 10,000 | 0.01 | 1,250,029,000 | 301,000 | 3.010 | 2018-03-20 |
| 101 | 2018-03-08 | 90,000 | -18,000 | 0.01 | 1,250,029,000 | 282,600 | 3.140 | 2018-03-06 |
| 102 | 2018-03-07 | 108,000 | 8,000 | 0.01 | 1,250,029,000 | 330,480 | 3.060 | 2018-03-05 |
| 103 | 2018-03-01 | 100,000 | -2,000 | 0.01 | 1,250,029,000 | 323,000 | 3.230 | 2018-02-27 |
| 104 | 2018-02-28 | 102,000 | -4,000 | 0.01 | 1,250,029,000 | 335,580 | 3.290 | 2018-02-26 |
| 105 | 2018-02-09 | 106,000 | -4,000 | 0.01 | 1,250,029,000 | 328,600 | 3.100 | 2018-02-07 |
| 106 | 2018-02-08 | 110,000 | -40,000 | 0.01 | 1,250,029,000 | 346,500 | 3.150 | 2018-02-06 |
| 107 | 2018-02-01 | 150,000 | -15,000 | 0.01 | 1,250,029,000 | 519,000 | 3.460 | 2018-01-30 |
| 108 | 2018-01-26 | 165,000 | -2,000 | 0.01 | 1,250,029,000 | 598,950 | 3.630 | 2018-01-24 |
| 109 | 2018-01-24 | 167,000 | 2,000 | 0.01 | 1,250,029,000 | 591,180 | 3.540 | 2018-01-22 |
| 110 | 2018-01-23 | 165,000 | -2,000 | 0.01 | 1,250,029,000 | 592,350 | 3.590 | 2018-01-19 |
| 111 | 2018-01-22 | 167,000 | -5,000 | 0.01 | 1,250,029,000 | 584,500 | 3.500 | 2018-01-18 |
| 112 | 2018-01-19 | 172,000 | -10,000 | 0.01 | 1,250,029,000 | 598,560 | 3.480 | 2018-01-17 |
| 113 | 2018-01-18 | 182,000 | -4,000 | 0.01 | 1,250,029,000 | 613,340 | 3.370 | 2018-01-16 |
| 114 | 2018-01-17 | 186,000 | 24,000 | 0.01 | 1,250,029,000 | 613,800 | 3.300 | 2018-01-15 |
| 115 | 2018-01-16 | 162,000 | -10,000 | 0.01 | 1,250,029,000 | 545,940 | 3.370 | 2018-01-12 |
| 116 | 2018-01-09 | 172,000 | -6,000 | 0.01 | 1,250,029,000 | 586,520 | 3.410 | 2018-01-05 |
| 117 | 2017-11-29 | 178,000 | -20,000 | 0.01 | 1,250,029,000 | 592,740 | 3.330 | 2017-11-27 |
| 118 | 2017-11-23 | 198,000 | 10,000 | 0.02 | 1,250,029,000 | 661,320 | 3.340 | 2017-11-21 |
| 119 | 2017-11-21 | 188,000 | 5,000 | 0.02 | 1,250,029,000 | 626,040 | 3.330 | 2017-11-17 |
| 120 | 2017-11-17 | 183,000 | 10,000 | 0.01 | 1,250,029,000 | 629,520 | 3.440 | 2017-11-15 |
| 121 | 2017-11-15 | 173,000 | 10,000 | 0.01 | 1,250,029,000 | 602,040 | 3.480 | 2017-11-13 |
| 122 | 2017-11-14 | 163,000 | 10,000 | 0.01 | 1,250,029,000 | 577,020 | 3.540 | 2017-11-10 |
| 123 | 2017-11-08 | 153,000 | -10,000 | 0.01 | 1,250,029,000 | 535,500 | 3.500 | 2017-11-06 |
| 124 | 2017-11-02 | 163,000 | 10,000 | 0.01 | 1,250,029,000 | 585,170 | 3.590 | 2017-10-31 |
| 125 | 2017-11-01 | 153,000 | 6,000 | 0.01 | 1,250,029,000 | 558,450 | 3.650 | 2017-10-30 |
| 126 | 2017-10-24 | 147,000 | -13,000 | 0.01 | 1,250,029,000 | 555,660 | 3.780 | 2017-10-20 |
| 127 | 2017-10-23 | 160,000 | 15,000 | 0.01 | 1,250,029,000 | 576,000 | 3.600 | 2017-10-19 |
| 128 | 2017-10-20 | 145,000 | -10,000 | 0.01 | 1,250,029,000 | 539,400 | 3.720 | 2017-10-18 |
| 129 | 2017-10-19 | 155,000 | 4,000 | 0.01 | 1,250,029,000 | 585,900 | 3.780 | 2017-10-17 |
| 130 | 2017-10-18 | 151,000 | -10,000 | 0.01 | 1,250,029,000 | 572,290 | 3.790 | 2017-10-16 |
| 131 | 2017-10-17 | 161,000 | 13,000 | 0.01 | 1,250,029,000 | 602,140 | 3.740 | 2017-10-13 |
| 132 | 2017-10-13 | 148,000 | 10,000 | 0.01 | 1,250,029,000 | 555,000 | 3.750 | 2017-10-11 |
| 133 | 2017-10-09 | 138,000 | 3,000 | 0.01 | 1,250,029,000 | 507,840 | 3.680 | 2017-10-04 |
| 134 | 2017-09-28 | 135,000 | -10,000 | 0.01 | 1,250,029,000 | 495,450 | 3.670 | 2017-09-26 |
| 135 | 2017-09-20 | 145,000 | -5,000 | 0.01 | 1,250,029,000 | 543,750 | 3.750 | 2017-09-18 |
| 136 | 2017-09-19 | 150,000 | 5,000 | 0.01 | 1,250,029,000 | 529,500 | 3.530 | 2017-09-15 |
| 137 | 2017-09-12 | 145,000 | -20,000 | 0.01 | 1,250,029,000 | 526,350 | 3.630 | 2017-09-08 |
| 138 | 2017-09-11 | 165,000 | 24,000 | 0.01 | 1,250,029,000 | 595,650 | 3.610 | 2017-09-07 |
| 139 | 2017-09-01 | 141,000 | 15,000 | 0.01 | 1,250,029,000 | 518,880 | 3.680 | 2017-08-30 |
| 140 | 2017-08-21 | 126,000 | -10,000 | 0.01 | 1,250,029,000 | 452,340 | 3.590 | 2017-08-17 |
| 141 | 2017-08-15 | 136,000 | -10,000 | 0.01 | 1,250,029,000 | 495,040 | 3.640 | 2017-08-11 |
| 142 | 2017-08-14 | 146,000 | -10,000 | 0.01 | 1,250,029,000 | 544,580 | 3.730 | 2017-08-10 |
| 143 | 2017-08-10 | 156,000 | -10,000 | 0.01 | 1,250,029,000 | 597,480 | 3.830 | 2017-08-08 |
| 144 | 2017-08-08 | 166,000 | -20,000 | 0.01 | 1,250,029,000 | 617,520 | 3.720 | 2017-08-04 |
| 145 | 2017-08-07 | 186,000 | 20,000 | 0.01 | 1,250,029,000 | 691,920 | 3.720 | 2017-08-03 |
| 146 | 2017-08-04 | 166,000 | 20,000 | 0.01 | 1,250,029,000 | 625,820 | 3.770 | 2017-08-02 |
| 147 | 2017-07-25 | 146,000 | -38,000 | 0.01 | 1,250,029,000 | 541,660 | 3.710 | 2017-07-21 |
| 148 | 2017-07-18 | 184,000 | 10,000 | 0.01 | 1,250,029,000 | 690,000 | 3.750 | 2017-07-14 |
| 149 | 2017-07-17 | 174,000 | 35,000 | 0.01 | 1,250,029,000 | 647,280 | 3.720 | 2017-07-13 |
| 150 | 2017-06-30 | 139,000 | 10,000 | 0.01 | 1,250,029,000 | 524,030 | 3.770 | 2017-06-28 |
| 151 | 2017-06-26 | 129,000 | -10,000 | 0.01 | 1,250,029,000 | 503,100 | 3.900 | 2017-06-22 |
| 152 | 2017-06-08 | 139,000 | -4,000 | 0.01 | 1,250,029,000 | 533,760 | 3.840 | 2017-06-06 |
| 153 | 2017-06-05 | 143,000 | 14,000 | 0.01 | 1,250,029,000 | 549,120 | 3.840 | 2017-06-01 |
| 154 | 2017-06-02 | 129,000 | -10,000 | 0.01 | 1,250,029,000 | 487,620 | 3.780 | 2017-05-31 |
| 155 | 2017-05-29 | 139,000 | -6,000 | 0.01 | 1,250,029,000 | 560,170 | 4.030 | 2017-05-25 |
| 156 | 2017-05-17 | 145,000 | -6,000 | 0.01 | 1,250,029,000 | 580,000 | 4.000 | 2017-05-15 |
| 157 | 2017-05-16 | 151,000 | 12,000 | 0.01 | 1,250,029,000 | 588,900 | 3.900 | 2017-05-12 |
| 158 | 2017-05-12 | 139,000 | 10,000 | 0.01 | 1,250,029,000 | 542,100 | 3.900 | 2017-05-10 |
| 159 | 2017-05-11 | 129,000 | -8,000 | 0.01 | 1,250,029,000 | 508,260 | 3.940 | 2017-05-09 |
| 160 | 2017-05-02 | 137,000 | -25,000 | 0.01 | 1,250,029,000 | 571,290 | 4.170 | 2017-04-27 |
| 161 | 2017-04-28 | 162,000 | -13,000 | 0.01 | 1,250,029,000 | 673,920 | 4.160 | 2017-04-26 |
| 162 | 2017-04-25 | 175,000 | -92,000 | 0.01 | 1,250,029,000 | 700,000 | 4.000 | 2017-04-21 |
| 163 | 2017-04-20 | 267,000 | -6,000 | 0.02 | 1,250,029,000 | 1,078,680 | 4.040 | 2017-04-18 |
| 164 | 2017-04-13 | 273,000 | 5,000 | 0.02 | 1,250,029,000 | 1,102,920 | 4.040 | 2017-04-11 |
| 165 | 2017-04-03 | 268,000 | 6,000 | 0.02 | 1,250,029,000 | 1,093,440 | 4.080 | 2017-03-30 |
| 166 | 2017-03-29 | 262,000 | 104,000 | 0.02 | 1,250,029,000 | 1,087,300 | 4.150 | 2017-03-27 |
| 167 | 2017-03-28 | 158,000 | -15,000 | 0.01 | 1,250,029,000 | 671,500 | 4.250 | 2017-03-24 |
| 168 | 2017-03-24 | 173,000 | 6,000 | 0.01 | 1,250,029,000 | 735,250 | 4.250 | 2017-03-22 |
| 169 | 2017-03-23 | 167,000 | -40,000 | 0.01 | 1,250,029,000 | 724,780 | 4.340 | 2017-03-21 |
| 170 | 2017-03-22 | 207,000 | 10,000 | 0.02 | 1,250,029,000 | 902,520 | 4.360 | 2017-03-20 |
| 171 | 2017-03-21 | 197,000 | 58,000 | 0.02 | 1,250,029,000 | 876,650 | 4.450 | 2017-03-17 |
| 172 | 2017-03-20 | 139,000 | -20,000 | 0.01 | 1,250,029,000 | 617,160 | 4.440 | 2017-03-16 |
| 173 | 2017-03-10 | 159,000 | 10,000 | 0.01 | 1,250,029,000 | 672,570 | 4.230 | 2017-03-08 |
| 174 | 2017-03-08 | 149,000 | 10,000 | 0.01 | 1,250,029,000 | 627,290 | 4.210 | 2017-03-06 |
| 175 | 2017-03-06 | 139,000 | -10,000 | 0.01 | 1,250,029,000 | 592,140 | 4.260 | 2017-03-02 |
| 176 | 2017-03-03 | 149,000 | -2,000 | 0.01 | 1,250,029,000 | 642,190 | 4.310 | 2017-03-01 |
| 177 | 2017-02-28 | 151,000 | 12,000 | 0.01 | 1,250,029,000 | 658,360 | 4.360 | 2017-02-24 |
| 178 | 2017-02-27 | 139,000 | 3,000 | 0.01 | 1,250,029,000 | 625,500 | 4.500 | 2017-02-23 |
| 179 | 2017-02-24 | 136,000 | -2,000 | 0.01 | 1,250,029,000 | 605,200 | 4.450 | 2017-02-22 |
| 180 | 2017-02-23 | 138,000 | -103,000 | 0.01 | 1,250,029,000 | 611,340 | 4.430 | 2017-02-21 |
| 181 | 2017-02-21 | 241,000 | 4,000 | 0.02 | 1,250,029,000 | 1,048,350 | 4.350 | 2017-02-17 |
| 182 | 2017-02-20 | 237,000 | -5,000 | 0.02 | 1,250,029,000 | 1,016,730 | 4.290 | 2017-02-16 |
| 183 | 2017-02-09 | 242,000 | -6,000 | 0.02 | 1,250,029,000 | 953,480 | 3.940 | 2017-02-07 |
| 184 | 2017-02-06 | 248,000 | 5,000 | 0.02 | 1,250,029,000 | 972,160 | 3.920 | 2017-02-02 |
| 185 | 2017-01-24 | 243,000 | -10,000 | 0.02 | 1,250,029,000 | 1,030,320 | 4.240 | 2017-01-20 |
| 186 | 2017-01-23 | 253,000 | 4,000 | 0.02 | 1,250,029,000 | 1,062,600 | 4.200 | 2017-01-19 |
| 187 | 2017-01-16 | 249,000 | -5,000 | 0.02 | 1,250,029,000 | 1,058,250 | 4.250 | 2017-01-12 |
| 188 | 2017-01-13 | 254,000 | -24,000 | 0.02 | 1,250,029,000 | 1,066,800 | 4.200 | 2017-01-11 |
| 189 | 2017-01-09 | 278,000 | 5,000 | 0.02 | 1,250,029,000 | 1,148,140 | 4.130 | 2017-01-05 |
| 190 | 2016-12-05 | 273,000 | -30,000 | 0.02 | 1,250,029,000 | 1,244,880 | 4.560 | 2016-12-01 |
| 191 | 2016-11-30 | 303,000 | 10,000 | 0.02 | 1,250,029,000 | 1,396,830 | 4.610 | 2016-11-28 |
| 192 | 2016-11-29 | 293,000 | -4,000 | 0.02 | 1,250,029,000 | 1,371,240 | 4.680 | 2016-11-25 |
| 193 | 2016-11-28 | 297,000 | 34,000 | 0.02 | 1,250,029,000 | 1,363,230 | 4.590 | 2016-11-24 |
| 194 | 2016-11-25 | 263,000 | 98,000 | 0.02 | 1,250,029,000 | 1,236,100 | 4.700 | 2016-11-23 |
| 195 | 2016-11-24 | 165,000 | 2,000 | 0.01 | 1,250,029,000 | 772,200 | 4.680 | 2016-11-22 |
| 196 | 2016-11-23 | 163,000 | 24,000 | 0.01 | 1,250,029,000 | 702,530 | 4.310 | 2016-11-21 |
| 197 | 2016-11-08 | 139,000 | -100,000 | 0.01 | 1,250,029,000 | 565,730 | 4.070 | 2016-11-04 |
| 198 | 2016-11-04 | 239,000 | -20,000 | 0.02 | 1,250,029,000 | 939,270 | 3.930 | 2016-11-02 |
| 199 | 2016-11-02 | 259,000 | 100,000 | 0.02 | 1,250,029,000 | 1,038,590 | 4.010 | 2016-10-31 |
| 200 | 2016-11-01 | 159,000 | -75,000 | 0.01 | 1,250,029,000 | 651,900 | 4.100 | 2016-10-28 |
| 201 | 2016-10-31 | 234,000 | 9,000 | 0.02 | 1,250,029,000 | 961,740 | 4.110 | 2016-10-27 |
| 202 | 2016-10-27 | 225,000 | 23,000 | 0.02 | 1,250,029,000 | 927,000 | 4.120 | 2016-10-25 |
| 203 | 2016-10-26 | 202,000 | -50,000 | 0.02 | 1,250,029,000 | 805,980 | 3.990 | 2016-10-24 |
| 204 | 2016-10-24 | 252,000 | -120,000 | 0.02 | 1,250,029,000 | 982,800 | 3.900 | 2016-10-19 |
| 205 | 2016-10-20 | 372,000 | 80,000 | 0.03 | 1,250,029,000 | 1,443,360 | 3.880 | 2016-10-18 |
| 206 | 2016-10-19 | 292,000 | -10,000 | 0.02 | 1,250,029,000 | 1,100,840 | 3.770 | 2016-10-17 |
| 207 | 2016-10-18 | 302,000 | 116,000 | 0.02 | 1,250,029,000 | 1,150,620 | 3.810 | 2016-10-14 |
| 208 | 2016-10-14 | 186,000 | -20,000 | 0.01 | 1,250,029,000 | 712,380 | 3.830 | 2016-10-12 |
| 209 | 2016-10-11 | 206,000 | -110,000 | 0.02 | 1,250,029,000 | 786,920 | 3.820 | 2016-10-06 |
| 210 | 2016-09-15 | 316,000 | 20,000 | 0.03 | 1,250,029,000 | 1,140,760 | 3.610 | 2016-09-13 |
| 211 | 2016-09-14 | 296,000 | 10,000 | 0.02 | 1,250,029,000 | 1,080,400 | 3.650 | 2016-09-12 |
| 212 | 2016-09-09 | 286,000 | 90,000 | 0.02 | 1,250,029,000 | 1,061,060 | 3.710 | 2016-09-07 |
| 213 | 2016-08-22 | 196,000 | -20,000 | 0.02 | 1,250,029,000 | 703,640 | 3.590 | 2016-08-18 |
| 214 | 2016-08-15 | 216,000 | -22,000 | 0.02 | 1,250,029,000 | 756,000 | 3.500 | 2016-08-11 |
| 215 | 2016-08-12 | 238,000 | -5,000 | 0.02 | 1,250,029,000 | 799,680 | 3.360 | 2016-08-10 |
| 216 | 2016-08-11 | 243,000 | -5,000 | 0.02 | 1,250,029,000 | 818,910 | 3.370 | 2016-08-09 |
| 217 | 2016-08-09 | 248,000 | 30,000 | 0.02 | 1,250,029,000 | 825,840 | 3.330 | 2016-08-05 |
| 218 | 2016-07-25 | 218,000 | 1,000 | 0.02 | 1,250,029,000 | 721,580 | 3.310 | 2016-07-21 |
| 219 | 2016-07-14 | 217,000 | 1,000 | 0.02 | 1,250,029,000 | 735,630 | 3.390 | 2016-07-12 |
| 220 | 2016-07-12 | 216,000 | -4,000 | 0.02 | 1,250,029,000 | 714,960 | 3.310 | 2016-07-08 |
| 221 | 2016-07-08 | 220,000 | 4,000 | 0.02 | 1,250,029,000 | 726,000 | 3.300 | 2016-07-06 |
| 222 | 2016-07-07 | 216,000 | -21,000 | 0.02 | 1,250,029,000 | 732,240 | 3.390 | 2016-07-05 |
| 223 | 2016-07-04 | 237,000 | 21,000 | 0.02 | 1,250,029,000 | 782,100 | 3.300 | 2016-06-29 |
| 224 | 2016-06-28 | 216,000 | -9,000 | 0.02 | 1,250,029,000 | 708,480 | 3.280 | 2016-06-24 |
| 225 | 2016-06-10 | 225,000 | -35,000 | 0.02 | 1,250,029,000 | 778,500 | 3.460 | 2016-06-07 |
| 226 | 2016-06-07 | 260,000 | 22,000 | 0.02 | 1,250,029,000 | 902,200 | 3.470 | 2016-06-03 |
| 227 | 2016-06-02 | 238,000 | -1,000 | 0.02 | 1,250,029,000 | 799,680 | 3.360 | 2016-05-31 |
| 228 | 2016-05-23 | 239,000 | -7,000 | 0.02 | 1,250,029,000 | 743,290 | 3.110 | 2016-05-19 |
| 229 | 2016-05-20 | 246,000 | 10,000 | 0.02 | 1,250,029,000 | 742,920 | 3.020 | 2016-05-18 |
| 230 | 2016-05-17 | 236,000 | -10,000 | 0.02 | 1,250,029,000 | 800,040 | 3.390 | 2016-05-13 |
| 231 | 2016-05-12 | 246,000 | 18,000 | 0.02 | 1,250,029,000 | 934,800 | 3.800 | 2016-05-10 |
| 232 | 2016-05-09 | 228,000 | 10,000 | 0.02 | 1,250,029,000 | 882,360 | 3.870 | 2016-05-05 |
| 233 | 2016-05-03 | 218,000 | -8,000 | 0.02 | 1,250,029,000 | 850,200 | 3.900 | 2016-04-28 |
| 234 | 2016-04-21 | 226,000 | 29,000 | 0.02 | 1,250,029,000 | 917,560 | 4.060 | 2016-04-19 |
| 235 | 2016-04-19 | 197,000 | -9,000 | 0.02 | 1,250,029,000 | 815,580 | 4.140 | 2016-04-15 |
| 236 | 2016-04-15 | 206,000 | 1,000 | 0.02 | 1,250,029,000 | 861,080 | 4.180 | 2016-04-13 |
| 237 | 2016-04-14 | 205,000 | -20,000 | 0.02 | 1,250,029,000 | 842,550 | 4.110 | 2016-04-12 |
| 238 | 2016-04-13 | 225,000 | -13,000 | 0.02 | 1,250,029,000 | 924,750 | 4.110 | 2016-04-11 |
| 239 | 2016-04-07 | 238,000 | 69,000 | 0.02 | 1,250,029,000 | 932,960 | 3.920 | 2016-04-05 |
| 240 | 2016-04-06 | 169,000 | 40,000 | 0.01 | 1,250,029,000 | 679,380 | 4.020 | 2016-04-01 |
| 241 | 2016-04-05 | 129,000 | 13,000 | 0.01 | 1,250,029,000 | 522,450 | 4.050 | 2016-03-31 |
| 242 | 2016-04-01 | 116,000 | -12,000 | 0.01 | 1,250,029,000 | 473,280 | 4.080 | 2016-03-30 |
| 243 | 2016-03-30 | 128,000 | -23,000 | 0.01 | 1,250,029,000 | 501,760 | 3.920 | 2016-03-24 |
| 244 | 2016-03-29 | 151,000 | 29,000 | 0.01 | 1,250,029,000 | 602,490 | 3.990 | 2016-03-23 |
| 245 | 2016-03-24 | 122,000 | 35,000 | 0.01 | 1,250,029,000 | 488,000 | 4.000 | 2016-03-22 |
| 246 | 2016-03-23 | 87,000 | 15,000 | 0.01 | 1,250,029,000 | 357,570 | 4.110 | 2016-03-21 |
| 247 | 2016-03-17 | 72,000 | -16,000 | 0.01 | 1,250,029,000 | 253,440 | 3.520 | 2016-03-15 |
| 248 | 2016-03-16 | 88,000 | 8,000 | 0.01 | 1,250,029,000 | 315,920 | 3.590 | 2016-03-14 |
| 249 | 2016-03-14 | 80,000 | -4,000 | 0.01 | 1,250,029,000 | 268,800 | 3.360 | 2016-03-10 |
| 250 | 2016-03-04 | 84,000 | -10,000 | 0.01 | 1,250,029,000 | 280,560 | 3.340 | 2016-03-02 |
| 251 | 2016-03-03 | 94,000 | -2,000 | 0.01 | 1,250,029,000 | 301,740 | 3.210 | 2016-03-01 |
| 252 | 2016-03-01 | 96,000 | -5,000 | 0.01 | 1,250,029,000 | 311,040 | 3.240 | 2016-02-26 |
| 253 | 2016-02-29 | 101,000 | 5,000 | 0.01 | 1,250,029,000 | 322,190 | 3.190 | 2016-02-25 |
| 254 | 2016-02-25 | 96,000 | 10,000 | 0.01 | 1,250,029,000 | 309,120 | 3.220 | 2016-02-23 |
| 255 | 2016-02-23 | 86,000 | 8,000 | 0.01 | 1,250,029,000 | 270,900 | 3.150 | 2016-02-19 |
| 256 | 2016-02-22 | 78,000 | -8,000 | 0.01 | 1,250,029,000 | 250,380 | 3.210 | 2016-02-18 |
| 257 | 2016-02-16 | 86,000 | 8,000 | 0.01 | 1,250,029,000 | 250,260 | 2.910 | 2016-02-12 |
| 258 | 2016-02-04 | 78,000 | -1,000 | 0.01 | 1,250,029,000 | 244,920 | 3.140 | 2016-02-02 |
| 259 | 2016-02-02 | 79,000 | -3,000 | 0.01 | 1,250,029,000 | 247,270 | 3.130 | 2016-01-29 |
| 260 | 2016-01-29 | 82,000 | 2,000 | 0.01 | 1,250,029,000 | 244,360 | 2.980 | 2016-01-27 |
| 261 | 2016-01-28 | 80,000 | -10,000 | 0.01 | 1,250,029,000 | 227,200 | 2.840 | 2016-01-26 |
| 262 | 2016-01-27 | 90,000 | 4,000 | 0.01 | 1,250,029,000 | 266,400 | 2.960 | 2016-01-25 |
| 263 | 2016-01-26 | 86,000 | 10,000 | 0.01 | 1,250,029,000 | 267,460 | 3.110 | 2016-01-22 |
| 264 | 2016-01-20 | 76,000 | -35,000 | 0.01 | 1,250,029,000 | 259,920 | 3.420 | 2016-01-18 |
| 265 | 2016-01-19 | 111,000 | -16,000 | 0.01 | 1,250,029,000 | 370,740 | 3.340 | 2016-01-15 |
| 266 | 2016-01-18 | 127,000 | 16,000 | 0.01 | 1,250,029,000 | 408,940 | 3.220 | 2016-01-14 |
| 267 | 2016-01-14 | 111,000 | -53,000 | 0.01 | 1,250,029,000 | 362,970 | 3.270 | 2016-01-12 |
| 268 | 2016-01-12 | 164,000 | -2,000 | 0.01 | 1,250,029,000 | 593,680 | 3.620 | 2016-01-08 |
| 269 | 2016-01-08 | 166,000 | 3,000 | 0.01 | 1,250,029,000 | 659,020 | 3.970 | 2016-01-06 |
| 270 | 2016-01-06 | 163,000 | 50,000 | 0.01 | 1,250,029,000 | 656,890 | 4.030 | 2016-01-04 |
| 271 | 2015-12-29 | 113,000 | -4,000 | 0.01 | 1,250,029,000 | 481,380 | 4.260 | 2015-12-23 |
| 272 | 2015-12-23 | 117,000 | 35,000 | 0.01 | 1,250,029,000 | 487,890 | 4.170 | 2015-12-21 |
| 273 | 2015-12-18 | 82,000 | -5,000 | 0.01 | 1,250,029,000 | 341,940 | 4.170 | 2015-12-16 |
| 274 | 2015-12-10 | 87,000 | 5,000 | 0.01 | 1,250,029,000 | 363,660 | 4.180 | 2015-12-08 |
| 275 | 2015-12-08 | 82,000 | -4,000 | 0.01 | 1,250,029,000 | 360,800 | 4.400 | 2015-12-04 |
| 276 | 2015-12-07 | 86,000 | 10,000 | 0.01 | 1,250,029,000 | 378,400 | 4.400 | 2015-12-03 |
| 277 | 2015-12-04 | 76,000 | -10,000 | 0.01 | 1,250,029,000 | 340,480 | 4.480 | 2015-12-02 |
| 278 | 2015-11-30 | 86,000 | -4,000 | 0.01 | 1,250,029,000 | 395,600 | 4.600 | 2015-11-26 |
| 279 | 2015-11-27 | 90,000 | -1,000 | 0.01 | 1,250,029,000 | 431,100 | 4.790 | 2015-11-25 |
| 280 | 2015-11-23 | 91,000 | -4,000 | 0.01 | 1,250,029,000 | 389,480 | 4.280 | 2015-11-19 |
| 281 | 2015-11-20 | 95,000 | 4,000 | 0.01 | 1,250,029,000 | 400,900 | 4.220 | 2015-11-18 |
| 282 | 2015-11-18 | 91,000 | -1,000 | 0.01 | 1,250,029,000 | 374,920 | 4.120 | 2015-11-16 |
| 283 | 2015-11-12 | 92,000 | 13,000 | 0.01 | 1,250,029,000 | 403,880 | 4.390 | 2015-11-10 |
| 284 | 2015-11-11 | 79,000 | 1,000 | 0.01 | 1,250,029,000 | 353,920 | 4.480 | 2015-11-09 |
| 285 | 2015-11-10 | 78,000 | -15,000 | 0.01 | 1,250,029,000 | 342,420 | 4.390 | 2015-11-06 |
| 286 | 2015-11-09 | 93,000 | -22,000 | 0.01 | 1,250,029,000 | 390,600 | 4.200 | 2015-11-05 |
| 287 | 2015-11-06 | 115,000 | 40,000 | 0.01 | 1,250,029,000 | 477,250 | 4.150 | 2015-11-04 |
| 288 | 2015-11-05 | 75,000 | -10,000 | 0.01 | 1,250,029,000 | 300,000 | 4.000 | 2015-11-03 |
| 289 | 2015-11-04 | 85,000 | 10,000 | 0.01 | 1,250,029,000 | 337,450 | 3.970 | 2015-11-02 |
| 290 | 2015-10-23 | 75,000 | 5,000 | 0.01 | 1,250,029,000 | 308,250 | 4.110 | 2015-10-20 |
| 291 | 2015-10-19 | 70,000 | -5,000 | 0.01 | 1,250,029,000 | 284,900 | 4.070 | 2015-10-15 |
| 292 | 2015-10-14 | 75,000 | -6,000 | 0.01 | 1,250,029,000 | 321,000 | 4.280 | 2015-10-12 |
| 293 | 2015-10-13 | 81,000 | -25,000 | 0.01 | 1,250,029,000 | 332,100 | 4.100 | 2015-10-09 |
| 294 | 2015-10-12 | 106,000 | 21,000 | 0.01 | 1,250,029,000 | 444,140 | 4.190 | 2015-10-08 |
| 295 | 2015-10-09 | 85,000 | 34,000 | 0.01 | 1,250,029,000 | 366,350 | 4.310 | 2015-10-07 |
| 296 | 2015-10-08 | 51,000 | -10,000 | 0.00 | 1,250,029,000 | 209,610 | 4.110 | 2015-10-06 |
| 297 | 2015-10-07 | 61,000 | 10,000 | 0.00 | 1,250,029,000 | 245,220 | 4.020 | 2015-10-05 |
| 298 | 2015-09-25 | 51,000 | -105,000 | 0.00 | 1,250,029,000 | 208,080 | 4.080 | 2015-09-23 |
| 299 | 2015-09-18 | 156,000 | -4,000 | 0.01 | 1,250,029,000 | 650,520 | 4.170 | 2015-09-16 |
| 300 | 2015-09-17 | 160,000 | 4,000 | 0.01 | 1,250,029,000 | 648,000 | 4.050 | 2015-09-15 |
| 301 | 2015-09-04 | 156,000 | 20,000 | 0.01 | 1,250,029,000 | 645,840 | 4.140 | 2015-09-01 |
| 302 | 2015-09-02 | 136,000 | -20,000 | 0.01 | 1,250,029,000 | 582,080 | 4.280 | 2015-08-31 |
| 303 | 2015-08-27 | 156,000 | -12,000 | 0.01 | 1,250,029,000 | 575,640 | 3.690 | 2015-08-25 |
| 304 | 2015-08-24 | 168,000 | 5,000 | 0.01 | 1,250,029,000 | 722,400 | 4.300 | 2015-08-20 |
| 305 | 2015-08-14 | 163,000 | -3,000 | 0.01 | 1,250,029,000 | 715,570 | 4.390 | 2015-08-12 |
| 306 | 2015-08-12 | 166,000 | 3,000 | 0.01 | 1,250,029,000 | 751,980 | 4.530 | 2015-08-10 |
| 307 | 2015-08-11 | 163,000 | -3,000 | 0.01 | 1,250,029,000 | 733,500 | 4.500 | 2015-08-07 |
| 308 | 2015-08-10 | 166,000 | -12,000 | 0.01 | 1,250,029,000 | 712,140 | 4.290 | 2015-08-06 |
| 309 | 2015-08-07 | 178,000 | 3,000 | 0.01 | 1,250,029,000 | 763,620 | 4.290 | 2015-08-05 |
| 310 | 2015-08-03 | 175,000 | 20,000 | 0.01 | 1,250,029,000 | 829,500 | 4.740 | 2015-07-30 |
| 311 | 2015-07-31 | 155,000 | 77,000 | 0.02 | 657,910,000 | 740,900 | 4.780 | 2015-07-29 |
| 312 | 2015-07-20 | 78,000 | -25,000 | 0.01 | 657,910,000 | 404,040 | 5.180 | 2015-07-16 |
| 313 | 2015-07-14 | 103,000 | 15,000 | 0.02 | 657,910,000 | 536,630 | 5.210 | 2015-07-10 |
| 314 | 2015-07-13 | 88,000 | -5,000 | 0.01 | 657,910,000 | 431,200 | 4.900 | 2015-07-09 |
| 315 | 2015-07-10 | 93,000 | 5,000 | 0.01 | 657,910,000 | 410,130 | 4.410 | 2015-07-08 |
| 316 | 2015-06-25 | 88,000 | -20,000 | 0.01 | 657,910,000 | 607,200 | 6.900 | 2015-06-23 |
| 317 | 2015-06-24 | 108,000 | 20,000 | 0.02 | 657,910,000 | 737,640 | 6.830 | 2015-06-22 |
| 318 | 2015-06-23 | 88,000 | -10,000 | 0.01 | 657,910,000 | 603,680 | 6.860 | 2015-06-19 |
| 319 | 2015-06-22 | 98,000 | -2,000 | 0.01 | 657,910,000 | 667,380 | 6.810 | 2015-06-18 |
| 320 | 2015-06-19 | 100,000 | 2,000 | 0.02 | 657,910,000 | 685,000 | 6.850 | 2015-06-17 |
| 321 | 2015-06-12 | 98,000 | -2,000 | 0.01 | 657,910,000 | 675,220 | 6.890 | 2015-06-10 |
| 322 | 2015-06-11 | 100,000 | -10,000 | 0.02 | 657,910,000 | 686,000 | 6.860 | 2015-06-09 |
| 323 | 2015-06-10 | 110,000 | 2,000 | 0.02 | 657,910,000 | 775,500 | 7.050 | 2015-06-08 |
| 324 | 2015-06-09 | 108,000 | -3,000 | 0.02 | 657,910,000 | 764,640 | 7.080 | 2015-06-05 |
| 325 | 2015-06-08 | 111,000 | 3,000 | 0.02 | 657,910,000 | 793,650 | 7.150 | 2015-06-04 |
| 326 | 2015-06-04 | 108,000 | 12,000 | 0.02 | 657,910,000 | 788,400 | 7.300 | 2015-06-02 |
| 327 | 2015-06-03 | 96,000 | -12,000 | 0.01 | 657,910,000 | 719,040 | 7.490 | 2015-06-01 |
| 328 | 2015-06-02 | 108,000 | 12,000 | 0.02 | 657,910,000 | 820,800 | 7.600 | 2015-05-29 |
| 329 | 2015-06-01 | 96,000 | -4,000 | 0.01 | 657,910,000 | 710,400 | 7.400 | 2015-05-28 |
| 330 | 2015-05-29 | 100,000 | 8,000 | 0.02 | 657,910,000 | 780,000 | 7.800 | 2015-05-27 |
| 331 | 2015-05-27 | 92,000 | 6,000 | 0.01 | 657,910,000 | 679,880 | 7.390 | 2015-05-22 |
| 332 | 2015-05-18 | 86,000 | -8,000 | 0.01 | 657,910,000 | 632,960 | 7.360 | 2015-05-14 |
| 333 | 2015-05-13 | 94,000 | -3,000 | 0.01 | 657,910,000 | 717,220 | 7.630 | 2015-05-11 |
| 334 | 2015-05-11 | 97,000 | 3,000 | 0.01 | 657,910,000 | 688,700 | 7.100 | 2015-05-07 |
| 335 | 2015-05-07 | 94,000 | -5,000 | 0.01 | 657,910,000 | 689,020 | 7.330 | 2015-05-05 |
| 336 | 2015-04-30 | 99,000 | -15,000 | 0.02 | 657,910,000 | 762,300 | 7.700 | 2015-04-28 |
| 337 | 2015-04-29 | 114,000 | -2,000 | 0.02 | 657,910,000 | 889,200 | 7.800 | 2015-04-27 |
| 338 | 2015-04-28 | 116,000 | 3,000 | 0.02 | 657,910,000 | 896,680 | 7.730 | 2015-04-24 |
| 339 | 2015-04-27 | 113,000 | 7,000 | 0.02 | 657,910,000 | 885,920 | 7.840 | 2015-04-23 |
| 340 | 2015-04-24 | 106,000 | -27,000 | 0.02 | 657,910,000 | 864,960 | 8.160 | 2015-04-22 |
| 341 | 2015-04-23 | 133,000 | -3,000 | 0.02 | 657,910,000 | 1,046,710 | 7.870 | 2015-04-21 |
| 342 | 2015-04-22 | 136,000 | -1,000 | 0.02 | 657,910,000 | 1,003,680 | 7.380 | 2015-04-20 |
| 343 | 2015-04-21 | 137,000 | 1,000 | 0.02 | 657,910,000 | 1,067,230 | 7.790 | 2015-04-17 |
| 344 | 2015-04-20 | 136,000 | 17,000 | 0.02 | 657,910,000 | 1,100,240 | 8.090 | 2015-04-16 |
| 345 | 2015-04-16 | 119,000 | -16,000 | 0.02 | 657,910,000 | 993,650 | 8.350 | 2015-04-14 |
| 346 | 2015-04-15 | 135,000 | -2,000 | 0.02 | 657,910,000 | 1,182,600 | 8.760 | 2015-04-13 |
| 347 | 2015-04-14 | 137,000 | 53,000 | 0.02 | 657,910,000 | 1,175,460 | 8.580 | 2015-04-10 |
| 348 | 2015-04-13 | 84,000 | 43,000 | 0.01 | 657,910,000 | 737,520 | 8.780 | 2015-04-09 |
| 349 | 2015-04-10 | 41,000 | -122,000 | 0.01 | 657,910,000 | 339,480 | 8.280 | 2015-04-08 |
| 350 | 2015-04-09 | 163,000 | 50,000 | 0.02 | 657,910,000 | 1,173,600 | 7.200 | 2015-04-02 |
| 351 | 2015-04-08 | 113,000 | 23,000 | 0.02 | 657,910,000 | 836,200 | 7.400 | 2015-04-01 |
| 352 | 2015-04-02 | 90,000 | 5,000 | 0.01 | 657,910,000 | 653,400 | 7.260 | 2015-03-31 |
| 353 | 2015-04-01 | 85,000 | 24,000 | 0.01 | 657,910,000 | 630,700 | 7.420 | 2015-03-30 |
| 354 | 2015-03-31 | 61,000 | -10,000 | 0.01 | 657,910,000 | 447,130 | 7.330 | 2015-03-27 |
| 355 | 2015-03-30 | 71,000 | 20,000 | 0.01 | 657,910,000 | 518,300 | 7.300 | 2015-03-26 |
| 356 | 2015-03-24 | 51,000 | -10,000 | 0.01 | 657,910,000 | 377,400 | 7.400 | 2015-03-20 |
| 357 | 2015-03-23 | 61,000 | -11,000 | 0.01 | 657,910,000 | 431,880 | 7.080 | 2015-03-19 |
| 358 | 2015-03-20 | 72,000 | 13,000 | 0.01 | 657,910,000 | 529,920 | 7.360 | 2015-03-18 |
| 359 | 2015-03-19 | 59,000 | -4,000 | 0.01 | 657,910,000 | 424,210 | 7.190 | 2015-03-17 |
| 360 | 2015-03-17 | 63,000 | 4,000 | 0.01 | 657,910,000 | 428,400 | 6.800 | 2015-03-13 |
| 361 | 2015-03-16 | 59,000 | 5,000 | 0.01 | 657,910,000 | 402,380 | 6.820 | 2015-03-12 |
| 362 | 2015-03-12 | 54,000 | -10,000 | 0.01 | 657,910,000 | 347,760 | 6.440 | 2015-03-10 |
| 363 | 2015-03-11 | 64,000 | 7,000 | 0.01 | 657,910,000 | 428,160 | 6.690 | 2015-03-09 |
| 364 | 2015-03-09 | 57,000 | -3,000 | 0.01 | 657,910,000 | 401,850 | 7.050 | 2015-03-05 |
| 365 | 2015-03-05 | 60,000 | 9,000 | 0.01 | 657,910,000 | 420,600 | 7.010 | 2015-03-03 |
| 366 | 2015-03-03 | 51,000 | -6,000 | 0.01 | 657,910,000 | 370,770 | 7.270 | 2015-02-27 |
| 367 | 2015-02-27 | 57,000 | -9,000 | 0.01 | 657,910,000 | 395,010 | 6.930 | 2015-02-25 |
| 368 | 2015-02-26 | 66,000 | 14,000 | 0.01 | 657,910,000 | 474,540 | 7.190 | 2015-02-24 |
| 369 | 2015-02-25 | 52,000 | -7,000 | 0.01 | 657,910,000 | 364,000 | 7.000 | 2015-02-23 |
| 370 | 2015-02-24 | 59,000 | 17,000 | 0.01 | 657,910,000 | 373,470 | 6.330 | 2015-02-17 |
| 371 | 2015-02-17 | 42,000 | -10,000 | 0.01 | 657,910,000 | 265,860 | 6.330 | 2015-02-13 |
| 372 | 2015-02-16 | 52,000 | -9,000 | 0.01 | 657,910,000 | 322,400 | 6.200 | 2015-02-12 |
| 373 | 2015-02-09 | 61,000 | -12,000 | 0.01 | 657,910,000 | 386,130 | 6.330 | 2015-02-05 |
| 374 | 2015-02-05 | 73,000 | 9,000 | 0.01 | 657,910,000 | 474,500 | 6.500 | 2015-02-03 |
| 375 | 2015-02-02 | 64,000 | -4,000 | 0.01 | 657,910,000 | 427,520 | 6.680 | 2015-01-29 |
| 376 | 2015-01-30 | 68,000 | 13,000 | 0.01 | 657,910,000 | 467,160 | 6.870 | 2015-01-28 |
| 377 | 2015-01-29 | 55,000 | -6,000 | 0.01 | 657,910,000 | 384,450 | 6.990 | 2015-01-27 |
| 378 | 2015-01-28 | 61,000 | 20,000 | 0.01 | 657,910,000 | 430,660 | 7.060 | 2015-01-26 |
| 379 | 2015-01-27 | 41,000 | -1,000 | 0.01 | 657,910,000 | 297,250 | 7.250 | 2015-01-23 |
| 380 | 2015-01-26 | 42,000 | -16,000 | 0.01 | 657,910,000 | 303,660 | 7.230 | 2015-01-22 |
| 381 | 2015-01-23 | 58,000 | 11,000 | 0.01 | 657,910,000 | 419,340 | 7.230 | 2015-01-21 |
| 382 | 2015-01-22 | 47,000 | -10,000 | 0.01 | 657,910,000 | 336,990 | 7.170 | 2015-01-20 |
| 383 | 2015-01-21 | 57,000 | 26,000 | 0.01 | 657,910,000 | 395,010 | 6.930 | 2015-01-19 |
| 384 | 2015-01-20 | 31,000 | -8,000 | 0.00 | 657,910,000 | 237,150 | 7.650 | 2015-01-16 |
| 385 | 2015-01-19 | 39,000 | -20,000 | 0.01 | 657,910,000 | 304,980 | 7.820 | 2015-01-15 |
| 386 | 2015-01-16 | 59,000 | -2,000 | 0.01 | 657,910,000 | 446,630 | 7.570 | 2015-01-14 |
| 387 | 2015-01-15 | 61,000 | -4,000 | 0.01 | 657,910,000 | 452,620 | 7.420 | 2015-01-13 |
| 388 | 2015-01-14 | 65,000 | 13,000 | 0.01 | 657,910,000 | 479,700 | 7.380 | 2015-01-12 |
| 389 | 2015-01-13 | 52,000 | 8,000 | 0.01 | 657,910,000 | 388,440 | 7.470 | 2015-01-09 |
| 390 | 2015-01-12 | 44,000 | -10,000 | 0.01 | 657,910,000 | 331,760 | 7.540 | 2015-01-08 |
| 391 | 2015-01-09 | 54,000 | -10,000 | 0.01 | 657,910,000 | 415,800 | 7.700 | 2015-01-07 |
| 392 | 2015-01-08 | 64,000 | 4,000 | 0.01 | 657,910,000 | 487,680 | 7.620 | 2015-01-06 |
| 393 | 2015-01-07 | 60,000 | -22,000 | 0.01 | 657,910,000 | 466,800 | 7.780 | 2015-01-05 |
| 394 | 2015-01-06 | 82,000 | -3,000 | 0.01 | 657,910,000 | 656,820 | 8.010 | 2015-01-02 |
| 395 | 2015-01-05 | 85,000 | 3,000 | 0.01 | 657,910,000 | 619,650 | 7.290 | 2014-12-30 |
| 396 | 2015-01-02 | 82,000 | 31,000 | 0.01 | 657,910,000 | 596,140 | 7.270 | 2014-12-29 |
| 397 | 2014-12-30 | 51,000 | 9,000 | 0.01 | 657,910,000 | 372,300 | 7.300 | 2014-12-23 |
| 398 | 2014-12-29 | 42,000 | 14,000 | 0.01 | 657,910,000 | 315,000 | 7.500 | 2014-12-22 |
| 399 | 2014-12-23 | 28,000 | -19,000 | 0.00 | 657,910,000 | 218,960 | 7.820 | 2014-12-19 |
| 400 | 2014-12-22 | 47,000 | 6,000 | 0.01 | 657,910,000 | 347,330 | 7.390 | 2014-12-18 |
| 401 | 2014-12-19 | 41,000 | 24,000 | 0.01 | 657,910,000 | 344,810 | 8.410 | 2014-12-17 |
| 402 | 2014-12-18 | 17,000 | -25,000 | 0.00 | 657,910,000 | 151,640 | 8.920 | 2014-12-16 |
| 403 | 2014-12-16 | 42,000 | -10,000 | 0.01 | 657,910,000 | 357,840 | 8.520 | 2014-12-12 |
| 404 | 2014-12-15 | 52,000 | -13,000 | 0.01 | 657,910,000 | 452,400 | 8.700 | 2014-12-11 |
| 405 | 2014-12-12 | 65,000 | -54,000 | 0.01 | 657,910,000 | 568,750 | 8.750 | 2014-12-10 |
| 406 | 2014-12-11 | 119,000 | 23,000 | 0.02 | 657,910,000 | 856,800 | 7.200 | 2014-12-09 |
| 407 | 2014-12-10 | 96,000 | 52,000 | 0.01 | 657,910,000 | 773,760 | 8.060 | 2014-12-08 |
| 408 | 2014-12-09 | 44,000 | 17,000 | 0.01 | 657,910,000 | 329,120 | 7.480 | 2014-12-05 |
| 409 | 2014-12-08 | 27,000 | -50,000 | 0.00 | 657,910,000 | 190,080 | 7.040 | 2014-12-04 |
| 410 | 2014-12-05 | 77,000 | 32,000 | 0.01 | 657,910,000 | 460,460 | 5.980 | 2014-12-03 |
| 411 | 2014-12-04 | 45,000 | -23,000 | 0.01 | 657,910,000 | 252,000 | 5.600 | 2014-12-02 |
| 412 | 2014-12-03 | 68,000 | -10,000 | 0.01 | 657,910,000 | 313,480 | 4.610 | 2014-12-01 |
| 413 | 2014-12-02 | 78,000 | 10,000 | 0.01 | 657,910,000 | 375,960 | 4.820 | 2014-11-28 |
| 414 | 2014-12-01 | 68,000 | -11,000 | 0.01 | 657,910,000 | 325,720 | 4.790 | 2014-11-27 |
| 415 | 2014-11-28 | 79,000 | 50,000 | 0.01 | 657,910,000 | 383,150 | 4.850 | 2014-11-26 |
| 416 | 2014-11-27 | 29,000 | 10,000 | 0.00 | 657,910,000 | 138,910 | 4.790 | 2014-11-25 |
| 417 | 2014-11-26 | 19,000 | -14,000 | 0.00 | 657,910,000 | 89,870 | 4.730 | 2014-11-24 |
| 418 | 2014-11-25 | 33,000 | 9,000 | 0.01 | 657,910,000 | 144,210 | 4.370 | 2014-11-21 |
| 419 | 2014-11-24 | 24,000 | -8,000 | 0.00 | 657,910,000 | 96,000 | 4.000 | 2014-11-20 |
| 420 | 2014-11-21 | 32,000 | 1,000 | 0.00 | 657,910,000 | 129,920 | 4.060 | 2014-11-19 |
| 421 | 2014-11-20 | 31,000 | -20,000 | 0.00 | 657,910,000 | 129,270 | 4.170 | 2014-11-18 |
| 422 | 2014-11-19 | 51,000 | -11,000 | 0.01 | 657,910,000 | 207,060 | 4.060 | 2014-11-17 |
| 423 | 2014-11-18 | 62,000 | 6,000 | 0.01 | 657,910,000 | 287,060 | 4.630 | 2014-11-14 |
| 424 | 2014-11-17 | 56,000 | 17,000 | 0.01 | 657,910,000 | 258,720 | 4.620 | 2014-11-13 |
| 425 | 2014-11-14 | 39,000 | 16,000 | 0.01 | 657,910,000 | 187,590 | 4.810 | 2014-11-12 |
| 426 | 2014-11-13 | 23,000 | -45,000 | 0.00 | 657,910,000 | 102,580 | 4.460 | 2014-11-11 |
| 427 | 2014-11-12 | 68,000 | 42,000 | 0.01 | 657,910,000 | 282,200 | 4.150 | 2014-11-10 |
| 428 | 2014-11-07 | 26,000 | 8,000 | 0.00 | 657,910,000 | 100,360 | 3.860 | 2014-11-05 |
| 429 | 2014-11-06 | 18,000 | -71,000 | 0.00 | 657,910,000 | 70,740 | 3.930 | 2014-11-04 |
| 430 | 2014-11-05 | 89,000 | 3,000 | 0.01 | 657,910,000 | 324,850 | 3.650 | 2014-11-03 |
| 431 | 2014-11-04 | 86,000 | -85,000 | 0.01 | 657,910,000 | 309,600 | 3.600 | 2014-10-31 |
| 432 | 2014-11-03 | 171,000 | 74,000 | 0.03 | 657,910,000 | 576,270 | 3.370 | 2014-10-30 |
| 433 | 2014-10-31 | 97,000 | -73,000 | 0.01 | 657,910,000 | 324,950 | 3.350 | 2014-10-29 |
| 434 | 2014-10-30 | 170,000 | 2,000 | 0.03 | 657,910,000 | 555,900 | 3.270 | 2014-10-28 |
| 435 | 2014-10-29 | 168,000 | -5,000 | 0.03 | 657,910,000 | 529,200 | 3.150 | 2014-10-27 |
| 436 | 2014-10-28 | 173,000 | 14,000 | 0.03 | 657,910,000 | 584,740 | 3.380 | 2014-10-24 |
| 437 | 2014-10-27 | 159,000 | 70,000 | 0.02 | 657,910,000 | 542,190 | 3.410 | 2014-10-23 |
| 438 | 2014-10-22 | 89,000 | -6,000 | 0.01 | 657,910,000 | 311,500 | 3.500 | 2014-10-20 |
| 439 | 2014-10-21 | 95,000 | -77,000 | 0.01 | 657,910,000 | 321,100 | 3.380 | 2014-10-17 |
| 440 | 2014-10-20 | 172,000 | 132,000 | 0.03 | 657,910,000 | 574,480 | 3.340 | 2014-10-16 |
| 441 | 2014-10-17 | 40,000 | 5,000 | 0.01 | 657,910,000 | 141,200 | 3.530 | 2014-10-15 |
| 442 | 2014-10-16 | 35,000 | 10,000 | 0.01 | 657,910,000 | 101,500 | 2.900 | 2014-10-14 |
| 443 | 2014-10-15 | 25,000 | -10,000 | 0.00 | 657,910,000 | 76,500 | 3.060 | 2014-10-13 |
| 444 | 2014-10-14 | 35,000 | 10,000 | 0.01 | 657,910,000 | 111,650 | 3.190 | 2014-10-10 |
| 445 | 2014-10-09 | 25,000 | -120,000 | 0.00 | 657,910,000 | 81,500 | 3.260 | 2014-10-07 |
| 446 | 2014-10-08 | 145,000 | 80,000 | 0.02 | 657,910,000 | 459,650 | 3.170 | 2014-10-06 |
| 447 | 2014-10-07 | 65,000 | -107,000 | 0.01 | 657,910,000 | 202,800 | 3.120 | 2014-10-03 |
| 448 | 2014-10-06 | 172,000 | 107,000 | 0.03 | 657,910,000 | 495,360 | 2.880 | 2014-09-30 |
| 449 | 2014-10-03 | 65,000 | -30,000 | 0.01 | 657,910,000 | 185,250 | 2.850 | 2014-09-29 |
| 450 | 2014-09-29 | 95,000 | 17,000 | 0.01 | 657,910,000 | 257,450 | 2.710 | 2014-09-25 |
| 451 | 2014-09-18 | 78,000 | 27,000 | 0.01 | 657,910,000 | 198,120 | 2.540 | 2014-09-16 |
| 452 | 2014-09-10 | 51,000 | -1,000 | 0.01 | 657,910,000 | 127,500 | 2.500 | 2014-09-05 |
| 453 | 2014-09-05 | 52,000 | 10,000 | 0.01 | 657,910,000 | 130,000 | 2.500 | 2014-09-03 |
| 454 | 2014-09-04 | 42,000 | -2,000 | 0.01 | 657,910,000 | 103,740 | 2.470 | 2014-09-02 |
| 455 | 2014-08-28 | 44,000 | 16,000 | 0.01 | 657,910,000 | 110,000 | 2.500 | 2014-08-26 |
| 456 | 2014-08-27 | 28,000 | 1,000 | 0.00 | 657,910,000 | 71,120 | 2.540 | 2014-08-25 |
| 457 | 2014-08-22 | 27,000 | 1,000 | 0.00 | 657,910,000 | 67,770 | 2.510 | 2014-08-20 |
| 458 | 2014-08-20 | 26,000 | -19,000 | 0.00 | 657,910,000 | 64,740 | 2.490 | 2014-08-18 |
| 459 | 2014-08-11 | 45,000 | 19,000 | 0.01 | 657,910,000 | 112,050 | 2.490 | 2014-08-07 |
| 460 | 2014-08-01 | 26,000 | -7,000 | 0.00 | 657,910,000 | 62,660 | 2.410 | 2014-07-30 |
| 461 | 2014-07-29 | 33,000 | -1,000 | 0.01 | 657,910,000 | 81,180 | 2.460 | 2014-07-25 |
| 462 | 2014-07-28 | 34,000 | 5,000 | 0.01 | 657,910,000 | 84,660 | 2.490 | 2014-07-24 |
| 463 | 2014-07-18 | 29,000 | 17,000 | 0.00 | 657,910,000 | 69,600 | 2.400 | 2014-07-16 |
| 464 | 2014-07-08 | 12,000 | 5,000 | 0.00 | 657,910,000 | 28,800 | 2.400 | 2014-07-04 |
| 465 | 2014-06-30 | 7,000 | -4,000 | 0.00 | 657,910,000 | 15,890 | 2.270 | 2014-06-26 |
| 466 | 2014-06-27 | 11,000 | 0.00 | 657,910,000 | 23,760 | 2.160 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group