Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.210 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 532,000 | -8,000 | 0.04 | 1,195,365,000 | 1,202,320 | 2.260 | 2026-01-29 |
| 4 | 2026-01-29 | 540,000 | -1,000 | 0.05 | 1,195,365,000 | 1,193,400 | 2.210 | 2026-01-27 |
| 5 | 2026-01-28 | 541,000 | -4,000 | 0.05 | 1,195,365,000 | 1,211,840 | 2.240 | 2026-01-26 |
| 6 | 2026-01-22 | 545,000 | -13,000 | 0.05 | 1,195,365,000 | 1,204,450 | 2.210 | 2026-01-20 |
| 7 | 2026-01-21 | 558,000 | 1,000 | 0.05 | 1,195,365,000 | 1,227,600 | 2.200 | 2026-01-19 |
| 8 | 2026-01-20 | 557,000 | -16,000 | 0.05 | 1,195,365,000 | 1,253,250 | 2.250 | 2026-01-16 |
| 9 | 2026-01-15 | 573,000 | 10,000 | 0.05 | 1,195,365,000 | 1,306,440 | 2.280 | 2026-01-13 |
| 10 | 2026-01-12 | 563,000 | 40,000 | 0.05 | 1,195,365,000 | 1,238,600 | 2.200 | 2026-01-08 |
| 11 | 2026-01-09 | 523,000 | 17,000 | 0.04 | 1,195,365,000 | 1,187,210 | 2.270 | 2026-01-07 |
| 12 | 2026-01-08 | 506,000 | -5,000 | 0.04 | 1,195,365,000 | 1,184,040 | 2.340 | 2026-01-06 |
| 13 | 2026-01-05 | 511,000 | -4,000 | 0.04 | 1,195,365,000 | 1,098,650 | 2.150 | 2025-12-30 |
| 14 | 2025-12-22 | 515,000 | 10,000 | 0.04 | 1,195,365,000 | 1,143,300 | 2.220 | 2025-12-18 |
| 15 | 2025-12-12 | 505,000 | 5,000 | 0.04 | 1,195,365,000 | 1,090,800 | 2.160 | 2025-12-10 |
| 16 | 2025-12-10 | 500,000 | -10,000 | 0.04 | 1,195,365,000 | 1,145,000 | 2.290 | 2025-12-08 |
| 17 | 2025-12-09 | 510,000 | 10,000 | 0.04 | 1,195,365,000 | 1,167,900 | 2.290 | 2025-12-05 |
| 18 | 2025-11-27 | 500,000 | 4,000 | 0.04 | 1,195,365,000 | 1,135,000 | 2.270 | 2025-11-25 |
| 19 | 2025-11-25 | 496,000 | -58,000 | 0.04 | 1,195,365,000 | 1,101,120 | 2.220 | 2025-11-21 |
| 20 | 2025-11-24 | 554,000 | 58,000 | 0.05 | 1,195,365,000 | 1,290,820 | 2.330 | 2025-11-20 |
| 21 | 2025-11-21 | 496,000 | -3,000 | 0.04 | 1,195,365,000 | 1,140,800 | 2.300 | 2025-11-19 |
| 22 | 2025-11-19 | 499,000 | -2,000 | 0.04 | 1,195,365,000 | 1,177,640 | 2.360 | 2025-11-17 |
| 23 | 2025-11-14 | 501,000 | -46,000 | 0.04 | 1,195,365,000 | 1,222,440 | 2.440 | 2025-11-12 |
| 24 | 2025-11-13 | 547,000 | -2,000 | 0.05 | 1,195,365,000 | 1,356,560 | 2.480 | 2025-11-11 |
| 25 | 2025-11-05 | 549,000 | 9,000 | 0.05 | 1,195,365,000 | 1,399,950 | 2.550 | 2025-11-03 |
| 26 | 2025-11-04 | 540,000 | -30,000 | 0.05 | 1,195,365,000 | 1,393,200 | 2.580 | 2025-10-31 |
| 27 | 2025-11-03 | 570,000 | 40,000 | 0.05 | 1,195,365,000 | 1,521,900 | 2.670 | 2025-10-30 |
| 28 | 2025-10-30 | 530,000 | 14,000 | 0.04 | 1,195,365,000 | 1,415,100 | 2.670 | 2025-10-27 |
| 29 | 2025-10-27 | 516,000 | 31,000 | 0.04 | 1,195,365,000 | 1,351,920 | 2.620 | 2025-10-23 |
| 30 | 2025-10-23 | 485,000 | 2,000 | 0.04 | 1,195,365,000 | 1,261,000 | 2.600 | 2025-10-21 |
| 31 | 2025-10-21 | 483,000 | -8,000 | 0.04 | 1,195,365,000 | 1,236,480 | 2.560 | 2025-10-17 |
| 32 | 2025-10-16 | 491,000 | -39,000 | 0.04 | 1,195,365,000 | 1,271,690 | 2.590 | 2025-10-14 |
| 33 | 2025-10-15 | 530,000 | -20,000 | 0.04 | 1,195,365,000 | 1,425,700 | 2.690 | 2025-10-13 |
| 34 | 2025-10-14 | 550,000 | -46,000 | 0.05 | 1,195,365,000 | 1,496,000 | 2.720 | 2025-10-10 |
| 35 | 2025-10-13 | 596,000 | 16,000 | 0.05 | 1,195,365,000 | 1,656,880 | 2.780 | 2025-10-09 |
| 36 | 2025-10-10 | 580,000 | -47,000 | 0.05 | 1,195,365,000 | 1,658,800 | 2.860 | 2025-10-08 |
| 37 | 2025-10-09 | 627,000 | -1,000 | 0.05 | 1,195,365,000 | 1,755,600 | 2.800 | 2025-10-06 |
| 38 | 2025-10-08 | 628,000 | -3,000 | 0.05 | 1,195,365,000 | 1,739,560 | 2.770 | 2025-10-03 |
| 39 | 2025-10-03 | 631,000 | 24,000 | 0.05 | 1,195,365,000 | 1,741,560 | 2.760 | 2025-09-30 |
| 40 | 2025-10-02 | 607,000 | 21,000 | 0.05 | 1,195,365,000 | 1,657,110 | 2.730 | 2025-09-29 |
| 41 | 2025-09-30 | 586,000 | -28,000 | 0.05 | 1,195,365,000 | 1,453,280 | 2.480 | 2025-09-26 |
| 42 | 2025-09-29 | 614,000 | -21,000 | 0.05 | 1,195,365,000 | 1,571,840 | 2.560 | 2025-09-25 |
| 43 | 2025-09-26 | 635,000 | 38,000 | 0.05 | 1,195,365,000 | 1,651,000 | 2.600 | 2025-09-24 |
| 44 | 2025-09-25 | 597,000 | -13,000 | 0.05 | 1,195,365,000 | 1,540,260 | 2.580 | 2025-09-23 |
| 45 | 2025-09-24 | 610,000 | -59,000 | 0.05 | 1,195,365,000 | 1,647,000 | 2.700 | 2025-09-22 |
| 46 | 2025-09-22 | 669,000 | 8,000 | 0.06 | 1,195,365,000 | 1,873,200 | 2.800 | 2025-09-18 |
| 47 | 2025-09-19 | 661,000 | 50,000 | 0.06 | 1,195,365,000 | 1,930,120 | 2.920 | 2025-09-17 |
| 48 | 2025-09-18 | 611,000 | -17,000 | 0.05 | 1,195,365,000 | 1,741,350 | 2.850 | 2025-09-16 |
| 49 | 2025-09-17 | 628,000 | -1,000 | 0.05 | 1,195,365,000 | 1,777,240 | 2.830 | 2025-09-15 |
| 50 | 2025-09-16 | 629,000 | 24,000 | 0.05 | 1,195,365,000 | 1,792,650 | 2.850 | 2025-09-12 |
| 51 | 2025-09-15 | 605,000 | -39,000 | 0.05 | 1,195,365,000 | 1,754,500 | 2.900 | 2025-09-11 |
| 52 | 2025-09-12 | 644,000 | 11,000 | 0.05 | 1,195,365,000 | 1,796,760 | 2.790 | 2025-09-10 |
| 53 | 2025-09-11 | 633,000 | -8,000 | 0.05 | 1,195,365,000 | 1,747,080 | 2.760 | 2025-09-09 |
| 54 | 2025-09-10 | 641,000 | 20,000 | 0.05 | 1,195,365,000 | 1,743,520 | 2.720 | 2025-09-08 |
| 55 | 2025-09-09 | 621,000 | -19,000 | 0.05 | 1,195,365,000 | 1,695,330 | 2.730 | 2025-09-05 |
| 56 | 2025-09-08 | 640,000 | 25,000 | 0.05 | 1,195,365,000 | 1,740,800 | 2.720 | 2025-09-04 |
| 57 | 2025-09-05 | 615,000 | -302,000 | 0.05 | 1,195,365,000 | 1,666,650 | 2.710 | 2025-09-03 |
| 58 | 2025-09-04 | 917,000 | -56,000 | 0.08 | 1,195,365,000 | 2,585,940 | 2.820 | 2025-09-02 |
| 59 | 2025-09-03 | 973,000 | 101,000 | 0.08 | 1,195,365,000 | 2,695,210 | 2.770 | 2025-09-01 |
| 60 | 2025-09-02 | 872,000 | -721,000 | 0.07 | 1,195,365,000 | 2,450,320 | 2.810 | 2025-08-29 |
| 61 | 2025-09-01 | 1,593,000 | 600,000 | 0.13 | 1,195,365,000 | 4,476,330 | 2.810 | 2025-08-28 |
| 62 | 2025-08-29 | 993,000 | 85,000 | 0.08 | 1,195,365,000 | 2,770,470 | 2.790 | 2025-08-27 |
| 63 | 2025-08-28 | 908,000 | 108,000 | 0.08 | 1,195,365,000 | 2,660,440 | 2.930 | 2025-08-26 |
| 64 | 2025-08-27 | 800,000 | 1,000 | 0.07 | 1,195,365,000 | 2,400,000 | 3.000 | 2025-08-25 |
| 65 | 2025-08-26 | 799,000 | 1,000 | 0.07 | 1,195,365,000 | 2,349,060 | 2.940 | 2025-08-22 |
| 66 | 2025-08-25 | 798,000 | 38,000 | 0.07 | 1,195,365,000 | 2,330,160 | 2.920 | 2025-08-21 |
| 67 | 2025-08-22 | 760,000 | 34,000 | 0.06 | 1,195,365,000 | 2,204,000 | 2.900 | 2025-08-20 |
| 68 | 2025-08-21 | 726,000 | -163,000 | 0.06 | 1,195,365,000 | 2,141,700 | 2.950 | 2025-08-19 |
| 69 | 2025-08-20 | 889,000 | 143,000 | 0.07 | 1,195,365,000 | 2,702,560 | 3.040 | 2025-08-18 |
| 70 | 2025-08-19 | 746,000 | -67,000 | 0.06 | 1,195,365,000 | 2,252,920 | 3.020 | 2025-08-15 |
| 71 | 2025-08-18 | 813,000 | 19,000 | 0.07 | 1,195,365,000 | 2,252,010 | 2.770 | 2025-08-14 |
| 72 | 2025-08-15 | 794,000 | 8,000 | 0.07 | 1,195,365,000 | 2,239,080 | 2.820 | 2025-08-13 |
| 73 | 2025-08-14 | 786,000 | -5,000 | 0.07 | 1,195,365,000 | 2,169,360 | 2.760 | 2025-08-12 |
| 74 | 2025-08-13 | 791,000 | -33,000 | 0.07 | 1,195,365,000 | 2,151,520 | 2.720 | 2025-08-11 |
| 75 | 2025-08-12 | 824,000 | 10,000 | 0.07 | 1,195,365,000 | 2,175,360 | 2.640 | 2025-08-08 |
| 76 | 2025-08-11 | 814,000 | -10,000 | 0.07 | 1,195,365,000 | 2,230,360 | 2.740 | 2025-08-07 |
| 77 | 2025-08-08 | 824,000 | -114,000 | 0.07 | 1,195,365,000 | 2,233,040 | 2.710 | 2025-08-06 |
| 78 | 2025-08-07 | 938,000 | 2,000 | 0.08 | 1,195,365,000 | 2,523,220 | 2.690 | 2025-08-05 |
| 79 | 2025-08-06 | 936,000 | 74,000 | 0.08 | 1,195,365,000 | 2,442,960 | 2.610 | 2025-08-04 |
| 80 | 2025-08-05 | 862,000 | 162,000 | 0.07 | 1,195,365,000 | 2,275,680 | 2.640 | 2025-08-01 |
| 81 | 2025-08-04 | 700,000 | -58,000 | 0.06 | 1,195,365,000 | 1,918,000 | 2.740 | 2025-07-31 |
| 82 | 2025-08-01 | 758,000 | 52,000 | 0.06 | 1,195,365,000 | 2,183,040 | 2.880 | 2025-07-30 |
| 83 | 2025-07-31 | 706,000 | -43,000 | 0.06 | 1,195,365,000 | 2,082,700 | 2.950 | 2025-07-29 |
| 84 | 2025-07-30 | 749,000 | 17,000 | 0.06 | 1,195,365,000 | 2,194,570 | 2.930 | 2025-07-28 |
| 85 | 2025-07-29 | 732,000 | 1,000 | 0.06 | 1,195,365,000 | 2,159,400 | 2.950 | 2025-07-25 |
| 86 | 2025-07-28 | 731,000 | 87,000 | 0.06 | 1,195,365,000 | 2,214,930 | 3.030 | 2025-07-24 |
| 87 | 2025-07-25 | 644,000 | 53,000 | 0.05 | 1,195,365,000 | 1,809,640 | 2.810 | 2025-07-23 |
| 88 | 2025-07-24 | 591,000 | -35,000 | 0.05 | 1,195,365,000 | 1,583,880 | 2.680 | 2025-07-22 |
| 89 | 2025-07-23 | 626,000 | -420,000 | 0.05 | 1,195,365,000 | 1,759,060 | 2.810 | 2025-07-21 |
| 90 | 2025-07-22 | 1,046,000 | 148,000 | 0.09 | 1,195,365,000 | 2,918,340 | 2.790 | 2025-07-18 |
| 91 | 2025-07-21 | 898,000 | 114,000 | 0.08 | 1,195,365,000 | 2,514,400 | 2.800 | 2025-07-17 |
| 92 | 2025-07-18 | 784,000 | 11,000 | 0.07 | 1,195,365,000 | 2,171,680 | 2.770 | 2025-07-16 |
| 93 | 2025-07-17 | 773,000 | 421,000 | 0.06 | 1,195,365,000 | 2,017,530 | 2.610 | 2025-07-15 |
| 94 | 2025-07-16 | 352,000 | -7,000 | 0.03 | 1,195,365,000 | 968,000 | 2.750 | 2025-07-14 |
| 95 | 2025-07-15 | 359,000 | 41,000 | 0.03 | 1,195,365,000 | 1,048,280 | 2.920 | 2025-07-11 |
| 96 | 2025-07-14 | 318,000 | -3,000 | 0.03 | 1,195,365,000 | 629,640 | 1.980 | 2025-07-10 |
| 97 | 2025-07-11 | 321,000 | -8,000 | 0.03 | 1,195,365,000 | 616,320 | 1.920 | 2025-07-09 |
| 98 | 2025-07-10 | 329,000 | 16,000 | 0.03 | 1,195,365,000 | 641,550 | 1.950 | 2025-07-08 |
| 99 | 2025-07-09 | 313,000 | 1,000 | 0.03 | 1,195,365,000 | 582,180 | 1.860 | 2025-07-07 |
| 100 | 2025-07-08 | 312,000 | 18,000 | 0.03 | 1,195,365,000 | 583,440 | 1.870 | 2025-07-04 |
| 101 | 2025-07-07 | 294,000 | 28,000 | 0.02 | 1,195,365,000 | 543,900 | 1.850 | 2025-07-03 |
| 102 | 2025-07-04 | 266,000 | 22,000 | 0.02 | 1,195,365,000 | 481,460 | 1.810 | 2025-07-02 |
| 103 | 2025-07-03 | 244,000 | 87,000 | 0.02 | 1,195,365,000 | 446,520 | 1.830 | 2025-06-30 |
| 104 | 2025-07-02 | 157,000 | -36,000 | 0.01 | 1,195,365,000 | 295,160 | 1.880 | 2025-06-27 |
| 105 | 2025-06-30 | 193,000 | -8,000 | 0.02 | 1,195,365,000 | 358,980 | 1.860 | 2025-06-26 |
| 106 | 2025-06-27 | 201,000 | -7,000 | 0.02 | 1,195,365,000 | 399,990 | 1.990 | 2025-06-25 |
| 107 | 2025-06-25 | 208,000 | 2,000 | 0.02 | 1,195,365,000 | 339,040 | 1.630 | 2025-06-23 |
| 108 | 2025-06-24 | 206,000 | -30,000 | 0.02 | 1,195,365,000 | 331,660 | 1.610 | 2025-06-20 |
| 109 | 2025-06-20 | 236,000 | 1,000 | 0.02 | 1,195,365,000 | 389,400 | 1.650 | 2025-06-18 |
| 110 | 2025-06-19 | 235,000 | 36,000 | 0.02 | 1,195,365,000 | 401,850 | 1.710 | 2025-06-17 |
| 111 | 2025-06-18 | 199,000 | 17,000 | 0.02 | 1,195,365,000 | 334,320 | 1.680 | 2025-06-16 |
| 112 | 2025-06-12 | 182,000 | -2,000 | 0.02 | 1,195,365,000 | 283,920 | 1.560 | 2025-06-10 |
| 113 | 2025-06-04 | 184,000 | 3,000 | 0.02 | 1,195,365,000 | 268,640 | 1.460 | 2025-06-02 |
| 114 | 2025-05-27 | 181,000 | 1,000 | 0.02 | 1,195,365,000 | 267,880 | 1.480 | 2025-05-23 |
| 115 | 2025-05-20 | 180,000 | 7,000 | 0.02 | 1,195,365,000 | 275,400 | 1.530 | 2025-05-16 |
| 116 | 2025-05-19 | 173,000 | -25,000 | 0.01 | 1,195,365,000 | 266,420 | 1.540 | 2025-05-15 |
| 117 | 2025-05-16 | 198,000 | 57,000 | 0.02 | 1,195,365,000 | 310,860 | 1.570 | 2025-05-14 |
| 118 | 2025-05-14 | 141,000 | 4,000 | 0.01 | 1,195,365,000 | 221,370 | 1.570 | 2025-05-12 |
| 119 | 2025-05-09 | 137,000 | -11,000 | 0.01 | 1,195,365,000 | 206,870 | 1.510 | 2025-05-07 |
| 120 | 2025-04-23 | 148,000 | -20,000 | 0.01 | 1,195,365,000 | 211,640 | 1.430 | 2025-04-17 |
| 121 | 2025-04-22 | 168,000 | 20,000 | 0.01 | 1,195,365,000 | 238,560 | 1.420 | 2025-04-16 |
| 122 | 2025-04-10 | 148,000 | -26,000 | 0.01 | 1,195,365,000 | 204,240 | 1.380 | 2025-04-08 |
| 123 | 2025-04-09 | 174,000 | -39,000 | 0.01 | 1,195,365,000 | 233,160 | 1.340 | 2025-04-07 |
| 124 | 2025-04-01 | 213,000 | -87,000 | 0.02 | 1,195,365,000 | 338,670 | 1.590 | 2025-03-28 |
| 125 | 2025-03-31 | 300,000 | -60,000 | 0.03 | 1,195,365,000 | 480,000 | 1.600 | 2025-03-27 |
| 126 | 2025-03-27 | 360,000 | 26,000 | 0.03 | 1,195,365,000 | 576,000 | 1.600 | 2025-03-25 |
| 127 | 2025-03-26 | 334,000 | 117,000 | 0.03 | 1,195,365,000 | 544,420 | 1.630 | 2025-03-24 |
| 128 | 2025-03-25 | 217,000 | 60,000 | 0.02 | 1,195,365,000 | 351,540 | 1.620 | 2025-03-21 |
| 129 | 2025-03-18 | 157,000 | -10,000 | 0.01 | 1,195,365,000 | 270,040 | 1.720 | 2025-03-14 |
| 130 | 2025-03-14 | 167,000 | 3,000 | 0.01 | 1,195,365,000 | 280,560 | 1.680 | 2025-03-12 |
| 131 | 2025-03-10 | 164,000 | -90,000 | 0.01 | 1,195,365,000 | 282,080 | 1.720 | 2025-03-06 |
| 132 | 2025-03-07 | 254,000 | -240,000 | 0.02 | 1,195,365,000 | 421,640 | 1.660 | 2025-03-05 |
| 133 | 2025-03-05 | 494,000 | 90,000 | 0.04 | 1,195,365,000 | 820,040 | 1.660 | 2025-03-03 |
| 134 | 2025-03-04 | 404,000 | -50,000 | 0.03 | 1,195,365,000 | 674,680 | 1.670 | 2025-02-28 |
| 135 | 2025-03-03 | 454,000 | 121,000 | 0.04 | 1,195,365,000 | 794,500 | 1.750 | 2025-02-27 |
| 136 | 2025-02-28 | 333,000 | 173,000 | 0.03 | 1,195,365,000 | 596,070 | 1.790 | 2025-02-26 |
| 137 | 2025-02-27 | 160,000 | 20,000 | 0.01 | 1,195,365,000 | 265,600 | 1.660 | 2025-02-25 |
| 138 | 2025-02-26 | 140,000 | 10,000 | 0.01 | 1,195,365,000 | 240,800 | 1.720 | 2025-02-24 |
| 139 | 2025-02-25 | 130,000 | -75,000 | 0.01 | 1,195,365,000 | 224,900 | 1.730 | 2025-02-21 |
| 140 | 2025-02-18 | 205,000 | -10,000 | 0.02 | 1,195,365,000 | 348,500 | 1.700 | 2025-02-14 |
| 141 | 2025-02-17 | 215,000 | 9,000 | 0.02 | 1,195,365,000 | 348,300 | 1.620 | 2025-02-13 |
| 142 | 2025-02-14 | 206,000 | -2,000 | 0.02 | 1,195,365,000 | 346,080 | 1.680 | 2025-02-12 |
| 143 | 2025-02-12 | 208,000 | 2,000 | 0.02 | 1,195,365,000 | 347,360 | 1.670 | 2025-02-10 |
| 144 | 2025-02-11 | 206,000 | -10,000 | 0.02 | 1,195,365,000 | 344,020 | 1.670 | 2025-02-07 |
| 145 | 2025-02-06 | 216,000 | -56,000 | 0.02 | 1,195,365,000 | 343,440 | 1.590 | 2025-02-04 |
| 146 | 2025-02-04 | 272,000 | 66,000 | 0.02 | 1,195,365,000 | 446,080 | 1.640 | 2025-01-27 |
| 147 | 2025-01-09 | 206,000 | 15,000 | 0.02 | 1,195,365,000 | 325,480 | 1.580 | 2025-01-07 |
| 148 | 2025-01-02 | 191,000 | -20,000 | 0.02 | 1,195,365,000 | 330,430 | 1.730 | 2024-12-27 |
| 149 | 2024-12-30 | 211,000 | 20,000 | 0.02 | 1,195,365,000 | 367,140 | 1.740 | 2024-12-23 |
| 150 | 2024-12-23 | 191,000 | -1,000 | 0.02 | 1,195,365,000 | 339,980 | 1.780 | 2024-12-19 |
| 151 | 2024-12-18 | 192,000 | -9,000 | 0.02 | 1,195,365,000 | 339,840 | 1.770 | 2024-12-16 |
| 152 | 2024-12-17 | 201,000 | -12,000 | 0.02 | 1,195,365,000 | 359,790 | 1.790 | 2024-12-13 |
| 153 | 2024-12-16 | 213,000 | 9,000 | 0.02 | 1,195,365,000 | 400,440 | 1.880 | 2024-12-12 |
| 154 | 2024-12-13 | 204,000 | -100,000 | 0.02 | 1,195,365,000 | 377,400 | 1.850 | 2024-12-11 |
| 155 | 2024-12-12 | 304,000 | -36,000 | 0.03 | 1,195,365,000 | 538,080 | 1.770 | 2024-12-10 |
| 156 | 2024-12-11 | 340,000 | 82,000 | 0.03 | 1,195,365,000 | 632,400 | 1.860 | 2024-12-09 |
| 157 | 2024-12-10 | 258,000 | -3,000 | 0.02 | 1,195,365,000 | 454,080 | 1.760 | 2024-12-06 |
| 158 | 2024-12-09 | 261,000 | -1,000 | 0.02 | 1,195,365,000 | 448,920 | 1.720 | 2024-12-05 |
| 159 | 2024-12-05 | 262,000 | 4,000 | 0.02 | 1,195,365,000 | 450,640 | 1.720 | 2024-12-03 |
| 160 | 2024-11-28 | 258,000 | -44,000 | 0.02 | 1,195,365,000 | 410,220 | 1.590 | 2024-11-26 |
| 161 | 2024-11-19 | 302,000 | 40,000 | 0.03 | 1,195,365,000 | 528,500 | 1.750 | 2024-11-15 |
| 162 | 2024-11-18 | 262,000 | -3,000 | 0.02 | 1,195,365,000 | 471,600 | 1.800 | 2024-11-14 |
| 163 | 2024-11-14 | 265,000 | 7,000 | 0.02 | 1,195,365,000 | 514,100 | 1.940 | 2024-11-12 |
| 164 | 2024-11-13 | 258,000 | 3,000 | 0.02 | 1,195,365,000 | 541,800 | 2.100 | 2024-11-11 |
| 165 | 2024-11-12 | 255,000 | 1,000 | 0.02 | 1,195,365,000 | 545,700 | 2.140 | 2024-11-08 |
| 166 | 2024-11-11 | 254,000 | 1,000 | 0.02 | 1,195,365,000 | 561,340 | 2.210 | 2024-11-07 |
| 167 | 2024-11-08 | 253,000 | 6,000 | 0.02 | 1,195,365,000 | 503,470 | 1.990 | 2024-11-06 |
| 168 | 2024-11-07 | 247,000 | 1,000 | 0.02 | 1,195,365,000 | 501,410 | 2.030 | 2024-11-05 |
| 169 | 2024-11-06 | 246,000 | -12,000 | 0.02 | 1,195,365,000 | 469,860 | 1.910 | 2024-11-04 |
| 170 | 2024-11-05 | 258,000 | -62,000 | 0.02 | 1,195,365,000 | 474,720 | 1.840 | 2024-11-01 |
| 171 | 2024-11-04 | 320,000 | 11,000 | 0.03 | 1,195,365,000 | 595,200 | 1.860 | 2024-10-31 |
| 172 | 2024-10-23 | 309,000 | -14,000 | 0.03 | 1,195,365,000 | 584,010 | 1.890 | 2024-10-21 |
| 173 | 2024-10-22 | 323,000 | -17,000 | 0.03 | 1,195,365,000 | 642,770 | 1.990 | 2024-10-18 |
| 174 | 2024-10-21 | 340,000 | -7,000 | 0.03 | 1,195,365,000 | 615,400 | 1.810 | 2024-10-17 |
| 175 | 2024-10-18 | 347,000 | 20,000 | 0.03 | 1,195,365,000 | 645,420 | 1.860 | 2024-10-16 |
| 176 | 2024-10-17 | 327,000 | -30,000 | 0.03 | 1,195,365,000 | 591,870 | 1.810 | 2024-10-15 |
| 177 | 2024-10-16 | 357,000 | -14,000 | 0.03 | 1,195,365,000 | 667,590 | 1.870 | 2024-10-14 |
| 178 | 2024-10-15 | 371,000 | -107,000 | 0.03 | 1,195,365,000 | 756,840 | 2.040 | 2024-10-10 |
| 179 | 2024-10-14 | 478,000 | -593,000 | 0.04 | 1,195,365,000 | 984,680 | 2.060 | 2024-10-09 |
| 180 | 2024-10-10 | 1,071,000 | -61,000 | 0.09 | 1,195,365,000 | 2,666,790 | 2.490 | 2024-10-08 |
| 181 | 2024-10-09 | 1,132,000 | 69,000 | 0.09 | 1,195,365,000 | 4,550,640 | 4.020 | 2024-10-07 |
| 182 | 2024-10-08 | 1,063,000 | 48,000 | 0.09 | 1,195,365,000 | 3,337,820 | 3.140 | 2024-10-04 |
| 183 | 2024-10-07 | 1,015,000 | -196,000 | 0.08 | 1,195,365,000 | 2,466,450 | 2.430 | 2024-10-03 |
| 184 | 2024-10-04 | 1,211,000 | 135,000 | 0.10 | 1,195,365,000 | 2,857,960 | 2.360 | 2024-10-02 |
| 185 | 2024-10-03 | 1,076,000 | -258,000 | 0.09 | 1,195,365,000 | 1,915,280 | 1.780 | 2024-09-30 |
| 186 | 2024-10-02 | 1,334,000 | 60,000 | 0.11 | 1,195,365,000 | 1,840,920 | 1.380 | 2024-09-27 |
| 187 | 2024-09-30 | 1,274,000 | 10,000 | 0.11 | 1,195,365,000 | 1,516,060 | 1.190 | 2024-09-26 |
| 188 | 2024-09-26 | 1,264,000 | 20,000 | 0.11 | 1,195,365,000 | 1,403,040 | 1.110 | 2024-09-24 |
| 189 | 2024-09-23 | 1,244,000 | 2,000 | 0.10 | 1,195,365,000 | 1,343,520 | 1.080 | 2024-09-19 |
| 190 | 2024-09-13 | 1,242,000 | -46,000 | 0.10 | 1,195,365,000 | 1,279,260 | 1.030 | 2024-09-11 |
| 191 | 2024-09-12 | 1,288,000 | -15,000 | 0.11 | 1,195,365,000 | 1,313,760 | 1.020 | 2024-09-10 |
| 192 | 2024-09-11 | 1,303,000 | -22,000 | 0.11 | 1,195,365,000 | 1,355,120 | 1.040 | 2024-09-09 |
| 193 | 2024-09-10 | 1,325,000 | -113,000 | 0.11 | 1,195,365,000 | 1,378,000 | 1.040 | 2024-09-05 |
| 194 | 2024-09-05 | 1,438,000 | -345,000 | 0.12 | 1,195,365,000 | 1,481,140 | 1.030 | 2024-09-03 |
| 195 | 2024-09-04 | 1,783,000 | -298,000 | 0.15 | 1,195,365,000 | 1,854,320 | 1.040 | 2024-09-02 |
| 196 | 2024-09-03 | 2,081,000 | -298,000 | 0.17 | 1,195,365,000 | 2,205,860 | 1.060 | 2024-08-30 |
| 197 | 2024-09-02 | 2,379,000 | -298,000 | 0.20 | 1,195,365,000 | 2,497,950 | 1.050 | 2024-08-29 |
| 198 | 2024-08-30 | 2,677,000 | -300,000 | 0.22 | 1,195,365,000 | 2,757,310 | 1.030 | 2024-08-28 |
| 199 | 2024-08-29 | 2,977,000 | -298,000 | 0.25 | 1,195,365,000 | 3,125,850 | 1.050 | 2024-08-27 |
| 200 | 2024-08-28 | 3,275,000 | -298,000 | 0.27 | 1,195,365,000 | 3,373,250 | 1.030 | 2024-08-26 |
| 201 | 2024-08-27 | 3,573,000 | -298,000 | 0.30 | 1,195,365,000 | 3,715,920 | 1.040 | 2024-08-23 |
| 202 | 2024-08-26 | 3,871,000 | -294,000 | 0.32 | 1,195,365,000 | 4,064,550 | 1.050 | 2024-08-22 |
| 203 | 2024-08-23 | 4,165,000 | -294,000 | 0.35 | 1,195,365,000 | 4,373,250 | 1.050 | 2024-08-21 |
| 204 | 2024-08-22 | 4,459,000 | -294,000 | 0.37 | 1,195,365,000 | 4,726,540 | 1.060 | 2024-08-20 |
| 205 | 2024-08-21 | 4,753,000 | -1,000 | 0.40 | 1,195,365,000 | 5,133,240 | 1.080 | 2024-08-19 |
| 206 | 2024-08-20 | 4,754,000 | -210,000 | 0.40 | 1,195,365,000 | 5,134,320 | 1.080 | 2024-08-16 |
| 207 | 2024-08-01 | 4,964,000 | -380,000 | 0.42 | 1,195,365,000 | 4,964,000 | 1.000 | 2024-07-30 |
| 208 | 2024-07-31 | 5,344,000 | -40,000 | 0.45 | 1,195,365,000 | 5,237,120 | 0.980 | 2024-07-29 |
| 209 | 2024-07-25 | 5,384,000 | -189,000 | 0.45 | 1,195,365,000 | 5,384,000 | 1.000 | 2024-07-23 |
| 210 | 2024-07-24 | 5,573,000 | -5,000 | 0.47 | 1,195,365,000 | 5,628,730 | 1.010 | 2024-07-22 |
| 211 | 2024-07-15 | 5,578,000 | -14,000 | 0.47 | 1,195,365,000 | 5,689,560 | 1.020 | 2024-07-11 |
| 212 | 2024-07-05 | 5,592,000 | -86,000 | 0.47 | 1,195,365,000 | 5,703,840 | 1.020 | 2024-07-03 |
| 213 | 2024-07-04 | 5,678,000 | -14,000 | 0.48 | 1,195,365,000 | 5,734,780 | 1.010 | 2024-07-02 |
| 214 | 2024-07-02 | 5,692,000 | 100,000 | 0.48 | 1,195,365,000 | 5,692,000 | 1.000 | 2024-06-27 |
| 215 | 2024-06-27 | 5,592,000 | -18,000 | 0.47 | 1,195,365,000 | 5,759,760 | 1.030 | 2024-06-25 |
| 216 | 2024-06-26 | 5,610,000 | 18,000 | 0.47 | 1,195,365,000 | 5,778,300 | 1.030 | 2024-06-24 |
| 217 | 2024-06-24 | 5,592,000 | 1,000 | 0.47 | 1,195,365,000 | 5,927,520 | 1.060 | 2024-06-20 |
| 218 | 2024-06-12 | 5,591,000 | -30,000 | 0.47 | 1,195,365,000 | 5,870,550 | 1.050 | 2024-06-07 |
| 219 | 2024-06-11 | 5,621,000 | 20,000 | 0.47 | 1,195,365,000 | 5,845,840 | 1.040 | 2024-06-06 |
| 220 | 2024-06-07 | 5,601,000 | 10,000 | 0.47 | 1,195,365,000 | 5,937,060 | 1.060 | 2024-06-05 |
| 221 | 2024-06-06 | 5,591,000 | -14,000 | 0.47 | 1,195,365,000 | 6,094,190 | 1.090 | 2024-06-04 |
| 222 | 2024-06-05 | 5,605,000 | 14,000 | 0.47 | 1,195,365,000 | 6,109,450 | 1.090 | 2024-06-03 |
| 223 | 2024-05-20 | 5,591,000 | -2,000 | 0.47 | 1,195,365,000 | 6,541,470 | 1.170 | 2024-05-16 |
| 224 | 2024-05-17 | 5,593,000 | 1,406,000 | 0.47 | 1,195,365,000 | 6,655,670 | 1.190 | 2024-05-14 |
| 225 | 2024-05-16 | 4,187,000 | 1,406,000 | 0.35 | 1,195,365,000 | 4,940,660 | 1.180 | 2024-05-13 |
| 226 | 2024-04-23 | 2,781,000 | 15,000 | 0.23 | 1,195,365,000 | 2,697,570 | 0.970 | 2024-04-19 |
| 227 | 2024-04-19 | 2,766,000 | -12,000 | 0.23 | 1,195,365,000 | 2,710,680 | 0.980 | 2024-04-17 |
| 228 | 2024-04-18 | 2,778,000 | 12,000 | 0.23 | 1,195,365,000 | 2,722,440 | 0.980 | 2024-04-16 |
| 229 | 2024-04-17 | 2,766,000 | -8,000 | 0.23 | 1,195,365,000 | 2,793,660 | 1.010 | 2024-04-15 |
| 230 | 2024-04-16 | 2,774,000 | 8,000 | 0.23 | 1,195,365,000 | 2,801,740 | 1.010 | 2024-04-12 |
| 231 | 2024-04-10 | 2,766,000 | -45,000 | 0.23 | 1,195,365,000 | 2,848,980 | 1.030 | 2024-04-08 |
| 232 | 2024-04-09 | 2,811,000 | 45,000 | 0.24 | 1,195,365,000 | 2,867,220 | 1.020 | 2024-04-05 |
| 233 | 2024-04-05 | 2,766,000 | -40,000 | 0.23 | 1,195,365,000 | 2,931,960 | 1.060 | 2024-04-02 |
| 234 | 2024-03-27 | 2,806,000 | 20,000 | 0.23 | 1,195,365,000 | 2,946,300 | 1.050 | 2024-03-25 |
| 235 | 2024-03-26 | 2,786,000 | 20,000 | 0.23 | 1,195,365,000 | 3,036,740 | 1.090 | 2024-03-22 |
| 236 | 2024-03-14 | 2,766,000 | -30,000 | 0.23 | 1,195,365,000 | 3,153,240 | 1.140 | 2024-03-12 |
| 237 | 2024-03-13 | 2,796,000 | 30,000 | 0.23 | 1,195,365,000 | 3,103,560 | 1.110 | 2024-03-11 |
| 238 | 2024-02-22 | 2,766,000 | -21,000 | 0.23 | 1,195,365,000 | 3,070,260 | 1.110 | 2024-02-20 |
| 239 | 2024-02-06 | 2,787,000 | 646,000 | 0.23 | 1,195,365,000 | 2,926,350 | 1.050 | 2024-02-02 |
| 240 | 2024-02-05 | 2,141,000 | -2,000 | 0.18 | 1,195,365,000 | 2,205,230 | 1.030 | 2024-02-01 |
| 241 | 2024-02-02 | 2,143,000 | -18,000 | 0.18 | 1,195,365,000 | 2,207,290 | 1.030 | 2024-01-31 |
| 242 | 2024-02-01 | 2,161,000 | 364,000 | 0.18 | 1,195,365,000 | 2,225,830 | 1.030 | 2024-01-30 |
| 243 | 2024-01-31 | 1,797,000 | 1,447,000 | 0.15 | 1,195,365,000 | 1,940,760 | 1.080 | 2024-01-29 |
| 244 | 2024-01-26 | 350,000 | -5,000 | 0.03 | 1,195,365,000 | 367,500 | 1.050 | 2024-01-24 |
| 245 | 2024-01-25 | 355,000 | -45,000 | 0.03 | 1,195,365,000 | 358,550 | 1.010 | 2024-01-23 |
| 246 | 2024-01-24 | 400,000 | 50,000 | 0.03 | 1,195,365,000 | 388,000 | 0.970 | 2024-01-22 |
| 247 | 2024-01-22 | 350,000 | -1,000 | 0.03 | 1,195,365,000 | 357,000 | 1.020 | 2024-01-18 |
| 248 | 2024-01-18 | 351,000 | 21,000 | 0.03 | 1,195,365,000 | 375,570 | 1.070 | 2024-01-16 |
| 249 | 2024-01-12 | 330,000 | -20,000 | 0.03 | 1,195,365,000 | 349,800 | 1.060 | 2024-01-10 |
| 250 | 2024-01-11 | 350,000 | 20,000 | 0.03 | 1,195,365,000 | 371,000 | 1.060 | 2024-01-09 |
| 251 | 2023-12-29 | 330,000 | -14,000 | 0.03 | 1,195,365,000 | 356,400 | 1.080 | 2023-12-27 |
| 252 | 2023-12-28 | 344,000 | 1,000 | 0.03 | 1,195,365,000 | 364,640 | 1.060 | 2023-12-22 |
| 253 | 2023-12-27 | 343,000 | -5,000 | 0.03 | 1,195,365,000 | 367,010 | 1.070 | 2023-12-21 |
| 254 | 2023-12-22 | 348,000 | 19,000 | 0.03 | 1,195,365,000 | 368,880 | 1.060 | 2023-12-20 |
| 255 | 2023-12-13 | 329,000 | -90,000 | 0.03 | 1,195,365,000 | 361,900 | 1.100 | 2023-12-11 |
| 256 | 2023-12-11 | 419,000 | 20,000 | 0.04 | 1,195,365,000 | 460,900 | 1.100 | 2023-12-07 |
| 257 | 2023-12-08 | 399,000 | 20,000 | 0.03 | 1,195,365,000 | 438,900 | 1.100 | 2023-12-06 |
| 258 | 2023-12-07 | 379,000 | 80,000 | 0.03 | 1,195,365,000 | 416,900 | 1.100 | 2023-12-05 |
| 259 | 2023-11-30 | 299,000 | 14,000 | 0.03 | 1,195,365,000 | 343,850 | 1.150 | 2023-11-28 |
| 260 | 2023-11-22 | 285,000 | 1,000 | 0.02 | 1,195,365,000 | 342,000 | 1.200 | 2023-11-20 |
| 261 | 2023-11-10 | 284,000 | -1,000 | 0.02 | 1,195,365,000 | 337,960 | 1.190 | 2023-11-08 |
| 262 | 2023-11-08 | 285,000 | 1,000 | 0.02 | 1,195,365,000 | 339,150 | 1.190 | 2023-11-06 |
| 263 | 2023-10-10 | 284,000 | -3,000 | 0.02 | 1,195,365,000 | 318,080 | 1.120 | 2023-10-06 |
| 264 | 2023-10-09 | 287,000 | -1,000 | 0.02 | 1,195,365,000 | 312,830 | 1.090 | 2023-10-05 |
| 265 | 2023-10-06 | 288,000 | -1,000 | 0.02 | 1,195,365,000 | 316,800 | 1.100 | 2023-10-04 |
| 266 | 2023-10-05 | 289,000 | 5,000 | 0.02 | 1,195,365,000 | 317,900 | 1.100 | 2023-10-03 |
| 267 | 2023-09-06 | 284,000 | -6,000 | 0.02 | 1,195,365,000 | 352,160 | 1.240 | 2023-09-04 |
| 268 | 2023-08-30 | 290,000 | -422,000 | 0.02 | 1,195,365,000 | 353,800 | 1.220 | 2023-08-28 |
| 269 | 2023-08-29 | 712,000 | 452,000 | 0.06 | 1,195,365,000 | 847,280 | 1.190 | 2023-08-25 |
| 270 | 2023-08-23 | 260,000 | -2,000 | 0.02 | 1,195,365,000 | 301,600 | 1.160 | 2023-08-21 |
| 271 | 2023-08-21 | 262,000 | 6,000 | 0.02 | 1,195,365,000 | 335,360 | 1.280 | 2023-08-17 |
| 272 | 2023-08-18 | 256,000 | -300,000 | 0.02 | 1,195,365,000 | 320,000 | 1.250 | 2023-08-16 |
| 273 | 2023-08-17 | 556,000 | 300,000 | 0.05 | 1,195,365,000 | 706,120 | 1.270 | 2023-08-15 |
| 274 | 2023-08-16 | 256,000 | -16,000 | 0.02 | 1,195,365,000 | 312,320 | 1.220 | 2023-08-14 |
| 275 | 2023-08-15 | 272,000 | 16,000 | 0.02 | 1,195,365,000 | 337,280 | 1.240 | 2023-08-11 |
| 276 | 2023-08-08 | 256,000 | -6,000 | 0.02 | 1,195,365,000 | 332,800 | 1.300 | 2023-08-04 |
| 277 | 2023-08-07 | 262,000 | 6,000 | 0.02 | 1,195,365,000 | 324,880 | 1.240 | 2023-08-03 |
| 278 | 2023-08-03 | 256,000 | -4,000 | 0.02 | 1,195,365,000 | 325,120 | 1.270 | 2023-08-01 |
| 279 | 2023-08-02 | 260,000 | -32,000 | 0.02 | 1,195,365,000 | 327,600 | 1.260 | 2023-07-31 |
| 280 | 2023-08-01 | 292,000 | 8,000 | 0.02 | 1,195,365,000 | 365,000 | 1.250 | 2023-07-28 |
| 281 | 2023-06-26 | 284,000 | 1,000 | 0.02 | 1,195,365,000 | 323,760 | 1.140 | 2023-06-21 |
| 282 | 2023-05-11 | 283,000 | -1,000 | 0.02 | 1,195,365,000 | 353,750 | 1.250 | 2023-05-09 |
| 283 | 2023-04-24 | 284,000 | 19,000 | 0.02 | 1,195,365,000 | 343,640 | 1.210 | 2023-04-20 |
| 284 | 2023-04-20 | 265,000 | -3,000 | 0.02 | 1,195,365,000 | 323,300 | 1.220 | 2023-04-18 |
| 285 | 2023-03-28 | 268,000 | 13,000 | 0.02 | 1,195,365,000 | 308,200 | 1.150 | 2023-03-24 |
| 286 | 2023-03-03 | 255,000 | 2,000 | 0.02 | 1,195,365,000 | 303,450 | 1.190 | 2023-03-01 |
| 287 | 2023-02-01 | 253,000 | 11,000 | 0.02 | 1,195,365,000 | 316,250 | 1.250 | 2023-01-30 |
| 288 | 2023-01-18 | 242,000 | -4,000 | 0.02 | 1,195,365,000 | 307,340 | 1.270 | 2023-01-16 |
| 289 | 2023-01-16 | 246,000 | 4,000 | 0.02 | 1,195,365,000 | 300,120 | 1.220 | 2023-01-12 |
| 290 | 2023-01-12 | 242,000 | -4,000 | 0.02 | 1,195,365,000 | 297,660 | 1.230 | 2023-01-10 |
| 291 | 2022-12-30 | 246,000 | 10,000 | 0.02 | 1,195,365,000 | 275,520 | 1.120 | 2022-12-28 |
| 292 | 2022-12-20 | 236,000 | 4,000 | 0.02 | 1,195,365,000 | 276,120 | 1.170 | 2022-12-16 |
| 293 | 2022-12-14 | 232,000 | 4,000 | 0.02 | 1,195,365,000 | 273,760 | 1.180 | 2022-12-12 |
| 294 | 2022-12-13 | 228,000 | -4,000 | 0.02 | 1,195,365,000 | 275,880 | 1.210 | 2022-12-09 |
| 295 | 2022-12-12 | 232,000 | -13,000 | 0.02 | 1,195,365,000 | 278,400 | 1.200 | 2022-12-08 |
| 296 | 2022-12-09 | 245,000 | -15,000 | 0.02 | 1,195,365,000 | 289,100 | 1.180 | 2022-12-07 |
| 297 | 2022-12-08 | 260,000 | 15,000 | 0.02 | 1,195,365,000 | 319,800 | 1.230 | 2022-12-06 |
| 298 | 2022-12-02 | 245,000 | -11,000 | 0.02 | 1,195,365,000 | 286,650 | 1.170 | 2022-11-30 |
| 299 | 2022-11-21 | 256,000 | -3,000 | 0.02 | 1,195,365,000 | 299,520 | 1.170 | 2022-11-17 |
| 300 | 2022-10-12 | 259,000 | -7,000 | 0.02 | 1,195,365,000 | 261,590 | 1.010 | 2022-10-10 |
| 301 | 2022-08-24 | 266,000 | -15,000 | 0.02 | 1,195,365,000 | 321,860 | 1.210 | 2022-08-22 |
| 302 | 2022-07-28 | 281,000 | -1,000 | 0.02 | 1,195,365,000 | 340,010 | 1.210 | 2022-07-26 |
| 303 | 2022-07-15 | 282,000 | -900 | 0.02 | 1,195,365,000 | 355,320 | 1.260 | 2022-07-13 |
| 304 | 2022-07-08 | 282,900 | -1,000 | 0.02 | 1,195,365,000 | 364,941 | 1.290 | 2022-07-06 |
| 305 | 2022-07-06 | 283,900 | -19,000 | 0.02 | 1,195,365,000 | 369,070 | 1.300 | 2022-07-04 |
| 306 | 2022-07-04 | 302,900 | 1,000 | 0.03 | 1,195,365,000 | 399,828 | 1.320 | 2022-06-29 |
| 307 | 2022-06-27 | 301,900 | 14,000 | 0.03 | 1,195,365,000 | 401,527 | 1.330 | 2022-06-23 |
| 308 | 2022-06-22 | 287,900 | -32,000 | 0.02 | 1,195,365,000 | 380,028 | 1.320 | 2022-06-20 |
| 309 | 2022-06-17 | 319,900 | 10,000 | 0.03 | 1,195,365,000 | 422,268 | 1.320 | 2022-06-15 |
| 310 | 2022-06-16 | 309,900 | -42,000 | 0.03 | 1,195,365,000 | 402,870 | 1.300 | 2022-06-14 |
| 311 | 2022-06-15 | 351,900 | 900 | 0.03 | 1,195,365,000 | 450,432 | 1.280 | 2022-06-13 |
| 312 | 2022-06-14 | 351,000 | 24,000 | 0.03 | 1,195,365,000 | 456,300 | 1.300 | 2022-06-10 |
| 313 | 2022-06-13 | 327,000 | 19,000 | 0.03 | 1,195,365,000 | 425,100 | 1.300 | 2022-06-09 |
| 314 | 2022-06-10 | 308,000 | 11,000 | 0.03 | 1,195,365,000 | 403,480 | 1.310 | 2022-06-08 |
| 315 | 2022-05-30 | 297,000 | 2,000 | 0.02 | 1,195,365,000 | 383,130 | 1.290 | 2022-05-26 |
| 316 | 2022-05-03 | 295,000 | 13,000 | 0.02 | 1,195,365,000 | 368,750 | 1.250 | 2022-04-28 |
| 317 | 2022-04-21 | 282,000 | 40,000 | 0.02 | 1,195,365,000 | 380,700 | 1.350 | 2022-04-19 |
| 318 | 2022-04-14 | 242,000 | -13,000 | 0.02 | 1,195,365,000 | 331,540 | 1.370 | 2022-04-12 |
| 319 | 2022-04-13 | 255,000 | 7,000 | 0.02 | 1,195,365,000 | 344,250 | 1.350 | 2022-04-11 |
| 320 | 2022-04-11 | 248,000 | -51,000 | 0.02 | 1,195,365,000 | 339,760 | 1.370 | 2022-04-07 |
| 321 | 2022-04-08 | 299,000 | 11,000 | 0.03 | 1,195,365,000 | 415,610 | 1.390 | 2022-04-06 |
| 322 | 2022-04-07 | 288,000 | 40,000 | 0.02 | 1,195,365,000 | 400,320 | 1.390 | 2022-04-04 |
| 323 | 2022-04-04 | 248,000 | -200,000 | 0.02 | 1,195,365,000 | 347,200 | 1.400 | 2022-03-31 |
| 324 | 2022-03-31 | 448,000 | -100,000 | 0.04 | 1,195,365,000 | 613,760 | 1.370 | 2022-03-29 |
| 325 | 2022-03-29 | 548,000 | -10,000 | 0.05 | 1,195,365,000 | 761,720 | 1.390 | 2022-03-25 |
| 326 | 2022-03-25 | 558,000 | -107,000 | 0.05 | 1,195,365,000 | 781,200 | 1.400 | 2022-03-23 |
| 327 | 2022-03-23 | 665,000 | 10,000 | 0.06 | 1,195,365,000 | 917,700 | 1.380 | 2022-03-21 |
| 328 | 2022-03-21 | 655,000 | -1,201,000 | 0.05 | 1,195,365,000 | 910,450 | 1.390 | 2022-03-17 |
| 329 | 2022-03-17 | 1,856,000 | 238,000 | 0.16 | 1,195,365,000 | 2,412,800 | 1.300 | 2022-03-15 |
| 330 | 2022-03-16 | 1,618,000 | -5,000 | 0.14 | 1,195,365,000 | 2,135,760 | 1.320 | 2022-03-14 |
| 331 | 2022-03-15 | 1,623,000 | 169,000 | 0.14 | 1,195,365,000 | 2,223,510 | 1.370 | 2022-03-11 |
| 332 | 2022-03-09 | 1,454,000 | 32,000 | 0.12 | 1,195,365,000 | 2,021,060 | 1.390 | 2022-03-07 |
| 333 | 2022-02-11 | 1,422,000 | -416,000 | 0.12 | 1,195,365,000 | 2,204,100 | 1.550 | 2022-02-09 |
| 334 | 2022-02-10 | 1,838,000 | 1,632,000 | 0.15 | 1,195,365,000 | 2,867,280 | 1.560 | 2022-02-08 |
| 335 | 2022-02-07 | 206,000 | -1,000 | 0.02 | 1,195,365,000 | 306,940 | 1.490 | 2022-01-28 |
| 336 | 2022-02-04 | 207,000 | 5,000 | 0.02 | 1,195,365,000 | 316,710 | 1.530 | 2022-01-27 |
| 337 | 2022-01-26 | 202,000 | 6,000 | 0.02 | 1,195,365,000 | 309,060 | 1.530 | 2022-01-24 |
| 338 | 2022-01-21 | 196,000 | 11,000 | 0.02 | 1,195,365,000 | 299,880 | 1.530 | 2022-01-19 |
| 339 | 2022-01-17 | 185,000 | -35,000 | 0.02 | 1,195,365,000 | 273,800 | 1.480 | 2022-01-13 |
| 340 | 2022-01-13 | 220,000 | 10,000 | 0.02 | 1,195,365,000 | 325,600 | 1.480 | 2022-01-11 |
| 341 | 2022-01-12 | 210,000 | 1,000 | 0.02 | 1,195,365,000 | 302,400 | 1.440 | 2022-01-10 |
| 342 | 2021-12-13 | 209,000 | -42,000 | 0.02 | 1,195,365,000 | 300,960 | 1.440 | 2021-12-09 |
| 343 | 2021-12-07 | 251,000 | -83,000 | 0.02 | 1,195,365,000 | 356,420 | 1.420 | 2021-12-03 |
| 344 | 2021-12-06 | 334,000 | 125,000 | 0.03 | 1,195,365,000 | 470,940 | 1.410 | 2021-12-02 |
| 345 | 2021-11-30 | 209,000 | -8,000 | 0.02 | 1,195,365,000 | 294,690 | 1.410 | 2021-11-26 |
| 346 | 2021-11-25 | 217,000 | 5,000 | 0.02 | 1,195,365,000 | 305,970 | 1.410 | 2021-11-23 |
| 347 | 2021-11-08 | 212,000 | 24,000 | 0.02 | 1,195,365,000 | 296,800 | 1.400 | 2021-11-04 |
| 348 | 2021-09-28 | 188,000 | -20,000 | 0.02 | 1,195,365,000 | 278,240 | 1.480 | 2021-09-24 |
| 349 | 2021-09-24 | 208,000 | 20,000 | 0.02 | 1,195,365,000 | 295,360 | 1.420 | 2021-09-21 |
| 350 | 2021-09-16 | 188,000 | 7,000 | 0.02 | 1,195,365,000 | 293,280 | 1.560 | 2021-09-14 |
| 351 | 2021-09-09 | 181,000 | 2,000 | 0.02 | 1,195,365,000 | 282,360 | 1.560 | 2021-09-07 |
| 352 | 2021-08-24 | 179,000 | -13,000 | 0.01 | 1,195,365,000 | 254,180 | 1.420 | 2021-08-20 |
| 353 | 2021-08-20 | 192,000 | 6,000 | 0.02 | 1,195,365,000 | 282,240 | 1.470 | 2021-08-18 |
| 354 | 2021-08-12 | 186,000 | 15,000 | 0.02 | 1,195,365,000 | 275,280 | 1.480 | 2021-08-10 |
| 355 | 2021-07-29 | 171,000 | -150,000 | 0.01 | 1,195,365,000 | 239,400 | 1.400 | 2021-07-27 |
| 356 | 2021-07-23 | 321,000 | 150,000 | 0.03 | 1,195,365,000 | 465,450 | 1.450 | 2021-07-21 |
| 357 | 2021-06-17 | 171,000 | -3,000 | 0.01 | 1,195,365,000 | 258,210 | 1.510 | 2021-06-15 |
| 358 | 2021-06-02 | 174,000 | -1,000 | 0.01 | 1,195,365,000 | 273,180 | 1.570 | 2021-05-31 |
| 359 | 2021-05-28 | 175,000 | -4,000 | 0.01 | 1,195,365,000 | 269,500 | 1.540 | 2021-05-26 |
| 360 | 2021-05-27 | 179,000 | 2,000 | 0.01 | 1,195,365,000 | 279,240 | 1.560 | 2021-05-25 |
| 361 | 2021-05-24 | 177,000 | -1,000 | 0.01 | 1,195,365,000 | 276,120 | 1.560 | 2021-05-20 |
| 362 | 2021-05-04 | 178,000 | 1,000 | 0.01 | 1,195,365,000 | 250,980 | 1.410 | 2021-04-30 |
| 363 | 2021-04-12 | 177,000 | 27,000 | 0.01 | 1,195,365,000 | 269,040 | 1.520 | 2021-04-08 |
| 364 | 2021-04-09 | 150,000 | 16,000 | 0.01 | 1,195,365,000 | 226,500 | 1.510 | 2021-04-07 |
| 365 | 2021-04-07 | 134,000 | 3,000 | 0.01 | 1,195,365,000 | 199,660 | 1.490 | 2021-03-31 |
| 366 | 2021-03-15 | 131,000 | 2,000 | 0.01 | 1,195,365,000 | 199,120 | 1.520 | 2021-03-11 |
| 367 | 2021-03-09 | 129,000 | 2,000 | 0.01 | 1,195,365,000 | 201,240 | 1.560 | 2021-03-05 |
| 368 | 2021-02-17 | 127,000 | -1,000 | 0.01 | 1,195,365,000 | 198,120 | 1.560 | 2021-02-10 |
| 369 | 2021-02-08 | 128,000 | -5,000 | 0.01 | 1,195,365,000 | 190,720 | 1.490 | 2021-02-04 |
| 370 | 2021-02-05 | 133,000 | 5,000 | 0.01 | 1,195,365,000 | 203,490 | 1.530 | 2021-02-03 |
| 371 | 2021-01-22 | 128,000 | 20,000 | 0.01 | 1,195,365,000 | 225,280 | 1.760 | 2021-01-20 |
| 372 | 2021-01-21 | 108,000 | -1,000 | 0.01 | 1,195,365,000 | 193,320 | 1.790 | 2021-01-19 |
| 373 | 2021-01-20 | 109,000 | -9,000 | 0.01 | 1,195,365,000 | 183,120 | 1.680 | 2021-01-18 |
| 374 | 2021-01-19 | 118,000 | -1,000 | 0.01 | 1,195,365,000 | 193,520 | 1.640 | 2021-01-15 |
| 375 | 2021-01-18 | 119,000 | -25,000 | 0.01 | 1,195,365,000 | 195,160 | 1.640 | 2021-01-14 |
| 376 | 2021-01-14 | 144,000 | 21,000 | 0.01 | 1,195,365,000 | 243,360 | 1.690 | 2021-01-12 |
| 377 | 2021-01-11 | 123,000 | -1,000 | 0.01 | 1,195,365,000 | 201,720 | 1.640 | 2021-01-07 |
| 378 | 2021-01-08 | 124,000 | -34,000 | 0.01 | 1,195,365,000 | 198,400 | 1.600 | 2021-01-06 |
| 379 | 2021-01-07 | 158,000 | 18,000 | 0.01 | 1,195,365,000 | 265,440 | 1.680 | 2021-01-05 |
| 380 | 2021-01-06 | 140,000 | 4,000 | 0.01 | 1,195,365,000 | 259,000 | 1.850 | 2021-01-04 |
| 381 | 2021-01-05 | 136,000 | 11,000 | 0.01 | 1,195,365,000 | 217,600 | 1.600 | 2020-12-30 |
| 382 | 2021-01-04 | 125,000 | 1,000 | 0.01 | 1,195,365,000 | 196,250 | 1.570 | 2020-12-29 |
| 383 | 2020-12-30 | 124,000 | -4,000 | 0.01 | 1,195,365,000 | 192,200 | 1.550 | 2020-12-28 |
| 384 | 2020-12-04 | 128,000 | 4,000 | 0.01 | 1,195,365,000 | 202,240 | 1.580 | 2020-12-02 |
| 385 | 2020-11-18 | 124,000 | -102,000 | 0.01 | 1,195,365,000 | 183,520 | 1.480 | 2020-11-16 |
| 386 | 2020-11-17 | 226,000 | 101,000 | 0.02 | 1,195,365,000 | 327,700 | 1.450 | 2020-11-13 |
| 387 | 2020-11-13 | 125,000 | -301,000 | 0.01 | 1,195,365,000 | 186,250 | 1.490 | 2020-11-11 |
| 388 | 2020-11-12 | 426,000 | -30,000 | 0.04 | 1,195,365,000 | 630,480 | 1.480 | 2020-11-10 |
| 389 | 2020-11-02 | 456,000 | -8,000 | 0.04 | 1,195,365,000 | 656,640 | 1.440 | 2020-10-29 |
| 390 | 2020-10-30 | 464,000 | 221,000 | 0.04 | 1,195,365,000 | 672,800 | 1.450 | 2020-10-28 |
| 391 | 2020-10-22 | 243,000 | -14,000 | 0.02 | 1,195,365,000 | 352,350 | 1.450 | 2020-10-20 |
| 392 | 2020-10-14 | 257,000 | -22,000 | 0.02 | 1,195,365,000 | 364,940 | 1.420 | 2020-10-09 |
| 393 | 2020-10-08 | 279,000 | 5,000 | 0.02 | 1,195,365,000 | 390,600 | 1.400 | 2020-10-06 |
| 394 | 2020-10-07 | 274,000 | -12,000 | 0.02 | 1,195,365,000 | 386,340 | 1.410 | 2020-10-05 |
| 395 | 2020-10-06 | 286,000 | 41,000 | 0.02 | 1,195,365,000 | 403,260 | 1.410 | 2020-09-30 |
| 396 | 2020-10-05 | 245,000 | 1,000 | 0.02 | 1,195,365,000 | 338,100 | 1.380 | 2020-09-29 |
| 397 | 2020-09-30 | 244,000 | 1,000 | 0.02 | 1,195,365,000 | 353,800 | 1.450 | 2020-09-28 |
| 398 | 2020-09-28 | 243,000 | -16,000 | 0.02 | 1,195,365,000 | 349,920 | 1.440 | 2020-09-24 |
| 399 | 2020-09-25 | 259,000 | -1,000 | 0.02 | 1,195,365,000 | 375,550 | 1.450 | 2020-09-23 |
| 400 | 2020-09-23 | 260,000 | 1,000 | 0.02 | 1,195,365,000 | 382,200 | 1.470 | 2020-09-21 |
| 401 | 2020-09-22 | 259,000 | 2,000 | 0.02 | 1,195,365,000 | 388,500 | 1.500 | 2020-09-18 |
| 402 | 2020-09-17 | 257,000 | -13,000 | 0.02 | 1,195,365,000 | 393,210 | 1.530 | 2020-09-15 |
| 403 | 2020-09-03 | 270,000 | -4,000 | 0.02 | 1,195,365,000 | 421,200 | 1.560 | 2020-09-01 |
| 404 | 2020-08-28 | 274,000 | -1,000 | 0.02 | 1,195,365,000 | 435,660 | 1.590 | 2020-08-26 |
| 405 | 2020-08-27 | 275,000 | -11,000 | 0.02 | 1,195,365,000 | 437,250 | 1.590 | 2020-08-25 |
| 406 | 2020-08-26 | 286,000 | 7,000 | 0.02 | 1,195,365,000 | 463,320 | 1.620 | 2020-08-24 |
| 407 | 2020-08-25 | 279,000 | 1,000 | 0.02 | 1,195,365,000 | 446,400 | 1.600 | 2020-08-21 |
| 408 | 2020-08-24 | 278,000 | -5,000 | 0.02 | 1,195,365,000 | 450,360 | 1.620 | 2020-08-20 |
| 409 | 2020-08-21 | 283,000 | 108,000 | 0.02 | 1,195,365,000 | 464,120 | 1.640 | 2020-08-19 |
| 410 | 2020-08-20 | 175,000 | 1,000 | 0.01 | 1,195,365,000 | 290,500 | 1.660 | 2020-08-18 |
| 411 | 2020-08-19 | 174,000 | -62,000 | 0.01 | 1,195,365,000 | 292,320 | 1.680 | 2020-08-17 |
| 412 | 2020-08-17 | 236,000 | 1,000 | 0.02 | 1,195,365,000 | 372,880 | 1.580 | 2020-08-13 |
| 413 | 2020-08-11 | 235,000 | -1,056,000 | 0.02 | 1,195,365,000 | 390,100 | 1.660 | 2020-08-07 |
| 414 | 2020-08-10 | 1,291,000 | -119,000 | 0.11 | 1,195,365,000 | 2,233,430 | 1.730 | 2020-08-06 |
| 415 | 2020-08-07 | 1,410,000 | 70,000 | 0.12 | 1,195,365,000 | 2,368,800 | 1.680 | 2020-08-05 |
| 416 | 2020-08-06 | 1,340,000 | -841,000 | 0.11 | 1,195,365,000 | 2,291,400 | 1.710 | 2020-08-04 |
| 417 | 2020-08-05 | 2,181,000 | -221,000 | 0.18 | 1,195,365,000 | 4,013,040 | 1.840 | 2020-08-03 |
| 418 | 2020-08-04 | 2,402,000 | 18,000 | 0.20 | 1,195,365,000 | 3,819,180 | 1.590 | 2020-07-31 |
| 419 | 2020-08-03 | 2,384,000 | 371,000 | 0.20 | 1,195,365,000 | 3,814,400 | 1.600 | 2020-07-30 |
| 420 | 2020-07-31 | 2,013,000 | 1,000 | 0.17 | 1,195,365,000 | 3,240,930 | 1.610 | 2020-07-29 |
| 421 | 2020-07-30 | 2,012,000 | 1,813,000 | 0.17 | 1,195,365,000 | 3,199,080 | 1.590 | 2020-07-28 |
| 422 | 2020-07-24 | 199,000 | -18,000 | 0.02 | 1,195,365,000 | 338,300 | 1.700 | 2020-07-22 |
| 423 | 2020-07-23 | 217,000 | -435,000 | 0.02 | 1,195,365,000 | 373,240 | 1.720 | 2020-07-21 |
| 424 | 2020-07-22 | 652,000 | 30,000 | 0.05 | 1,195,365,000 | 1,160,560 | 1.780 | 2020-07-20 |
| 425 | 2020-07-21 | 622,000 | 205,000 | 0.05 | 1,195,365,000 | 1,044,960 | 1.680 | 2020-07-17 |
| 426 | 2020-07-17 | 417,000 | -87,000 | 0.03 | 1,195,365,000 | 708,900 | 1.700 | 2020-07-15 |
| 427 | 2020-07-16 | 504,000 | 150,000 | 0.04 | 1,195,365,000 | 897,120 | 1.780 | 2020-07-14 |
| 428 | 2020-07-15 | 354,000 | 167,000 | 0.03 | 1,195,365,000 | 623,040 | 1.760 | 2020-07-13 |
| 429 | 2020-07-14 | 187,000 | -681,000 | 0.02 | 1,195,365,000 | 319,770 | 1.710 | 2020-07-10 |
| 430 | 2020-07-13 | 868,000 | 24,000 | 0.07 | 1,195,365,000 | 1,545,040 | 1.780 | 2020-07-09 |
| 431 | 2020-07-10 | 844,000 | -50,000 | 0.07 | 1,195,365,000 | 1,552,960 | 1.840 | 2020-07-08 |
| 432 | 2020-07-09 | 894,000 | 469,000 | 0.07 | 1,195,365,000 | 1,484,040 | 1.660 | 2020-07-07 |
| 433 | 2020-07-08 | 425,000 | -38,000 | 0.04 | 1,195,365,000 | 769,250 | 1.810 | 2020-07-06 |
| 434 | 2020-07-06 | 463,000 | 196,000 | 0.04 | 1,195,365,000 | 638,940 | 1.380 | 2020-07-02 |
| 435 | 2020-05-29 | 267,000 | 183,000 | 0.02 | 1,195,365,000 | 307,050 | 1.150 | 2020-05-27 |
| 436 | 2020-03-17 | 84,000 | 2,000 | 0.01 | 1,195,365,000 | 121,800 | 1.450 | 2020-03-13 |
| 437 | 2020-02-18 | 82,000 | -100,000 | 0.01 | 1,195,365,000 | 132,840 | 1.620 | 2020-02-14 |
| 438 | 2020-01-08 | 182,000 | 50,000 | 0.02 | 1,195,365,000 | 343,980 | 1.890 | 2020-01-06 |
| 439 | 2020-01-02 | 132,000 | -2,000 | 0.01 | 1,195,365,000 | 232,320 | 1.760 | 2019-12-27 |
| 440 | 2019-12-19 | 134,000 | 50,000 | 0.01 | 1,195,365,000 | 235,840 | 1.760 | 2019-12-17 |
| 441 | 2019-11-18 | 84,000 | -1,000 | 0.01 | 1,195,365,000 | 131,880 | 1.570 | 2019-11-14 |
| 442 | 2019-09-19 | 85,000 | 2,000 | 0.01 | 1,195,365,000 | 146,200 | 1.720 | 2019-09-17 |
| 443 | 2019-06-11 | 83,000 | 2,000 | 0.01 | 1,195,365,000 | 144,420 | 1.740 | 2019-06-06 |
| 444 | 2019-04-16 | 81,000 | -70,000 | 0.01 | 1,195,365,000 | 183,870 | 2.270 | 2019-04-12 |
| 445 | 2019-04-08 | 151,000 | 70,000 | 0.01 | 1,195,365,000 | 375,990 | 2.490 | 2019-04-03 |
| 446 | 2019-02-27 | 81,000 | -10,000 | 0.01 | 1,195,365,000 | 238,950 | 2.950 | 2019-02-25 |
| 447 | 2018-10-24 | 91,000 | 10,000 | 0.01 | 1,195,365,000 | 171,080 | 1.880 | 2018-10-22 |
| 448 | 2018-02-13 | 81,000 | 5,000 | 0.01 | 1,250,029,000 | 243,810 | 3.010 | 2018-02-09 |
| 449 | 2018-01-17 | 76,000 | -2,000 | 0.01 | 1,250,029,000 | 250,800 | 3.300 | 2018-01-15 |
| 450 | 2017-10-13 | 78,000 | -4,000 | 0.01 | 1,250,029,000 | 292,500 | 3.750 | 2017-10-11 |
| 451 | 2017-09-18 | 82,000 | 2,000 | 0.01 | 1,250,029,000 | 301,760 | 3.680 | 2017-09-14 |
| 452 | 2017-09-14 | 80,000 | 2,000 | 0.01 | 1,250,029,000 | 292,000 | 3.650 | 2017-09-12 |
| 453 | 2017-07-20 | 78,000 | -10,000 | 0.01 | 1,250,029,000 | 286,260 | 3.670 | 2017-07-18 |
| 454 | 2017-07-17 | 88,000 | 10,000 | 0.01 | 1,250,029,000 | 327,360 | 3.720 | 2017-07-13 |
| 455 | 2017-04-12 | 78,000 | 5,000 | 0.01 | 1,250,029,000 | 316,680 | 4.060 | 2017-04-10 |
| 456 | 2017-02-15 | 73,000 | 2,000 | 0.01 | 1,250,029,000 | 302,950 | 4.150 | 2017-02-13 |
| 457 | 2017-01-13 | 71,000 | -110,000 | 0.01 | 1,250,029,000 | 298,200 | 4.200 | 2017-01-11 |
| 458 | 2017-01-11 | 181,000 | -170,000 | 0.01 | 1,250,029,000 | 738,480 | 4.080 | 2017-01-09 |
| 459 | 2016-12-02 | 351,000 | -86,000 | 0.03 | 1,250,029,000 | 1,607,580 | 4.580 | 2016-11-30 |
| 460 | 2016-11-21 | 437,000 | 2,000 | 0.03 | 1,250,029,000 | 1,831,030 | 4.190 | 2016-11-17 |
| 461 | 2016-11-15 | 435,000 | 1,000 | 0.03 | 1,250,029,000 | 1,827,000 | 4.200 | 2016-11-11 |
| 462 | 2016-11-14 | 434,000 | 3,000 | 0.03 | 1,250,029,000 | 1,801,100 | 4.150 | 2016-11-10 |
| 463 | 2016-11-01 | 431,000 | -108,000 | 0.03 | 1,250,029,000 | 1,767,100 | 4.100 | 2016-10-28 |
| 464 | 2016-10-14 | 539,000 | -14,000 | 0.04 | 1,250,029,000 | 2,064,370 | 3.830 | 2016-10-12 |
| 465 | 2016-10-04 | 553,000 | 20,000 | 0.04 | 1,250,029,000 | 2,001,860 | 3.620 | 2016-09-30 |
| 466 | 2016-09-30 | 533,000 | 108,000 | 0.04 | 1,250,029,000 | 1,956,110 | 3.670 | 2016-09-28 |
| 467 | 2016-09-27 | 425,000 | 50,000 | 0.03 | 1,250,029,000 | 1,593,750 | 3.750 | 2016-09-23 |
| 468 | 2016-09-14 | 375,000 | 80,000 | 0.03 | 1,250,029,000 | 1,368,750 | 3.650 | 2016-09-12 |
| 469 | 2016-09-13 | 295,000 | 110,000 | 0.02 | 1,250,029,000 | 1,138,700 | 3.860 | 2016-09-09 |
| 470 | 2016-08-19 | 185,000 | 14,000 | 0.01 | 1,250,029,000 | 664,150 | 3.590 | 2016-08-17 |
| 471 | 2016-08-12 | 171,000 | 20,000 | 0.01 | 1,250,029,000 | 574,560 | 3.360 | 2016-08-10 |
| 472 | 2016-07-22 | 151,000 | -33,000 | 0.01 | 1,250,029,000 | 501,320 | 3.320 | 2016-07-20 |
| 473 | 2016-07-18 | 184,000 | 33,000 | 0.01 | 1,250,029,000 | 629,280 | 3.420 | 2016-07-14 |
| 474 | 2016-06-24 | 151,000 | -10,000 | 0.01 | 1,250,029,000 | 514,910 | 3.410 | 2016-06-22 |
| 475 | 2016-05-20 | 161,000 | 10,000 | 0.01 | 1,250,029,000 | 486,220 | 3.020 | 2016-05-18 |
| 476 | 2016-03-08 | 151,000 | 40,000 | 0.01 | 1,250,029,000 | 505,850 | 3.350 | 2016-03-04 |
| 477 | 2016-02-16 | 111,000 | -10,000 | 0.01 | 1,250,029,000 | 323,010 | 2.910 | 2016-02-12 |
| 478 | 2016-01-15 | 121,000 | 4,000 | 0.01 | 1,250,029,000 | 398,090 | 3.290 | 2016-01-13 |
| 479 | 2016-01-11 | 117,000 | 6,000 | 0.01 | 1,250,029,000 | 416,520 | 3.560 | 2016-01-07 |
| 480 | 2016-01-05 | 111,000 | 4,000 | 0.01 | 1,250,029,000 | 470,640 | 4.240 | 2015-12-30 |
| 481 | 2016-01-04 | 107,000 | 2,000 | 0.01 | 1,250,029,000 | 448,330 | 4.190 | 2015-12-29 |
| 482 | 2015-12-17 | 105,000 | 40,000 | 0.01 | 1,250,029,000 | 429,450 | 4.090 | 2015-12-15 |
| 483 | 2015-08-25 | 65,000 | -18,000 | 0.01 | 1,250,029,000 | 276,900 | 4.260 | 2015-08-21 |
| 484 | 2015-07-24 | 83,000 | 11,000 | 0.01 | 657,910,000 | 430,770 | 5.190 | 2015-07-22 |
| 485 | 2015-07-07 | 72,000 | -3,000 | 0.01 | 657,910,000 | 396,000 | 5.500 | 2015-07-03 |
| 486 | 2015-07-06 | 75,000 | 3,000 | 0.01 | 657,910,000 | 446,250 | 5.950 | 2015-07-02 |
| 487 | 2015-06-03 | 72,000 | -18,000 | 0.01 | 657,910,000 | 539,280 | 7.490 | 2015-06-01 |
| 488 | 2015-05-28 | 90,000 | 8,000 | 0.01 | 657,910,000 | 686,700 | 7.630 | 2015-05-26 |
| 489 | 2015-05-26 | 82,000 | -17,000 | 0.01 | 657,910,000 | 598,600 | 7.300 | 2015-05-21 |
| 490 | 2015-05-22 | 99,000 | -10,000 | 0.02 | 657,910,000 | 726,660 | 7.340 | 2015-05-20 |
| 491 | 2015-05-21 | 109,000 | 25,000 | 0.02 | 657,910,000 | 809,870 | 7.430 | 2015-05-19 |
| 492 | 2015-05-20 | 84,000 | 6,000 | 0.01 | 657,910,000 | 611,520 | 7.280 | 2015-05-18 |
| 493 | 2015-05-14 | 78,000 | 6,000 | 0.01 | 657,910,000 | 602,940 | 7.730 | 2015-05-12 |
| 494 | 2015-05-13 | 72,000 | -93,000 | 0.01 | 657,910,000 | 549,360 | 7.630 | 2015-05-11 |
| 495 | 2015-05-08 | 165,000 | -5,000 | 0.03 | 657,910,000 | 1,201,200 | 7.280 | 2015-05-06 |
| 496 | 2015-05-07 | 170,000 | -10,000 | 0.03 | 657,910,000 | 1,246,100 | 7.330 | 2015-05-05 |
| 497 | 2015-05-06 | 180,000 | 5,000 | 0.03 | 657,910,000 | 1,351,800 | 7.510 | 2015-05-04 |
| 498 | 2015-05-05 | 175,000 | 4,000 | 0.03 | 657,910,000 | 1,337,000 | 7.640 | 2015-04-30 |
| 499 | 2015-05-04 | 171,000 | 10,000 | 0.03 | 657,910,000 | 1,332,090 | 7.790 | 2015-04-29 |
| 500 | 2015-04-27 | 161,000 | 5,000 | 0.02 | 657,910,000 | 1,262,240 | 7.840 | 2015-04-23 |
| 501 | 2015-04-24 | 156,000 | -20,000 | 0.02 | 657,910,000 | 1,272,960 | 8.160 | 2015-04-22 |
| 502 | 2015-04-23 | 176,000 | 9,000 | 0.03 | 657,910,000 | 1,385,120 | 7.870 | 2015-04-21 |
| 503 | 2015-04-22 | 167,000 | 45,000 | 0.03 | 657,910,000 | 1,232,460 | 7.380 | 2015-04-20 |
| 504 | 2015-04-21 | 122,000 | -12,000 | 0.02 | 657,910,000 | 950,380 | 7.790 | 2015-04-17 |
| 505 | 2015-04-20 | 134,000 | 1,000 | 0.02 | 657,910,000 | 1,084,060 | 8.090 | 2015-04-16 |
| 506 | 2015-04-17 | 133,000 | -75,000 | 0.02 | 657,910,000 | 1,079,960 | 8.120 | 2015-04-15 |
| 507 | 2015-04-16 | 208,000 | 3,000 | 0.03 | 657,910,000 | 1,736,800 | 8.350 | 2015-04-14 |
| 508 | 2015-04-15 | 205,000 | 20,000 | 0.03 | 657,910,000 | 1,795,800 | 8.760 | 2015-04-13 |
| 509 | 2015-04-14 | 185,000 | 28,000 | 0.03 | 657,910,000 | 1,587,300 | 8.580 | 2015-04-10 |
| 510 | 2015-04-13 | 157,000 | -12,000 | 0.02 | 657,910,000 | 1,378,460 | 8.780 | 2015-04-09 |
| 511 | 2015-04-10 | 169,000 | -11,000 | 0.03 | 657,910,000 | 1,399,320 | 8.280 | 2015-04-08 |
| 512 | 2015-04-09 | 180,000 | 6,000 | 0.03 | 657,910,000 | 1,296,000 | 7.200 | 2015-04-02 |
| 513 | 2015-04-08 | 174,000 | -6,000 | 0.03 | 657,910,000 | 1,287,600 | 7.400 | 2015-04-01 |
| 514 | 2015-04-02 | 180,000 | 6,000 | 0.03 | 657,910,000 | 1,306,800 | 7.260 | 2015-03-31 |
| 515 | 2015-04-01 | 174,000 | -44,000 | 0.03 | 657,910,000 | 1,291,080 | 7.420 | 2015-03-30 |
| 516 | 2015-03-30 | 218,000 | 54,000 | 0.03 | 657,910,000 | 1,591,400 | 7.300 | 2015-03-26 |
| 517 | 2015-03-26 | 164,000 | 28,000 | 0.02 | 657,910,000 | 1,230,000 | 7.500 | 2015-03-24 |
| 518 | 2015-03-25 | 136,000 | -15,000 | 0.02 | 657,910,000 | 1,043,120 | 7.670 | 2015-03-23 |
| 519 | 2015-03-24 | 151,000 | 4,000 | 0.02 | 657,910,000 | 1,117,400 | 7.400 | 2015-03-20 |
| 520 | 2015-03-23 | 147,000 | 34,000 | 0.02 | 657,910,000 | 1,040,760 | 7.080 | 2015-03-19 |
| 521 | 2015-03-20 | 113,000 | -10,000 | 0.02 | 657,910,000 | 831,680 | 7.360 | 2015-03-18 |
| 522 | 2015-03-17 | 123,000 | 5,000 | 0.02 | 657,910,000 | 836,400 | 6.800 | 2015-03-13 |
| 523 | 2015-03-16 | 118,000 | -4,000 | 0.02 | 657,910,000 | 804,760 | 6.820 | 2015-03-12 |
| 524 | 2015-03-13 | 122,000 | -5,000 | 0.02 | 657,910,000 | 813,740 | 6.670 | 2015-03-11 |
| 525 | 2015-03-12 | 127,000 | -2,000 | 0.02 | 657,910,000 | 817,880 | 6.440 | 2015-03-10 |
| 526 | 2015-03-11 | 129,000 | 3,000 | 0.02 | 657,910,000 | 863,010 | 6.690 | 2015-03-09 |
| 527 | 2015-03-05 | 126,000 | 11,000 | 0.02 | 657,910,000 | 883,260 | 7.010 | 2015-03-03 |
| 528 | 2015-03-04 | 115,000 | 24,000 | 0.02 | 657,910,000 | 823,400 | 7.160 | 2015-03-02 |
| 529 | 2015-03-03 | 91,000 | 7,000 | 0.01 | 657,910,000 | 661,570 | 7.270 | 2015-02-27 |
| 530 | 2015-02-24 | 84,000 | 8,000 | 0.01 | 657,910,000 | 531,720 | 6.330 | 2015-02-17 |
| 531 | 2015-02-10 | 76,000 | 1,000 | 0.01 | 657,910,000 | 484,880 | 6.380 | 2015-02-06 |
| 532 | 2015-02-03 | 75,000 | -39,000 | 0.01 | 657,910,000 | 474,750 | 6.330 | 2015-01-30 |
| 533 | 2015-01-29 | 114,000 | 39,000 | 0.02 | 657,910,000 | 796,860 | 6.990 | 2015-01-27 |
| 534 | 2015-01-28 | 75,000 | -92,000 | 0.01 | 657,910,000 | 529,500 | 7.060 | 2015-01-26 |
| 535 | 2015-01-26 | 167,000 | -2,000 | 0.03 | 657,910,000 | 1,207,410 | 7.230 | 2015-01-22 |
| 536 | 2015-01-23 | 169,000 | -6,000 | 0.03 | 657,910,000 | 1,221,870 | 7.230 | 2015-01-21 |
| 537 | 2015-01-21 | 175,000 | -4,000 | 0.03 | 657,910,000 | 1,212,750 | 6.930 | 2015-01-19 |
| 538 | 2015-01-20 | 179,000 | 37,000 | 0.03 | 657,910,000 | 1,369,350 | 7.650 | 2015-01-16 |
| 539 | 2015-01-13 | 142,000 | 50,000 | 0.02 | 657,910,000 | 1,060,740 | 7.470 | 2015-01-09 |
| 540 | 2015-01-12 | 92,000 | 12,000 | 0.01 | 657,910,000 | 693,680 | 7.540 | 2015-01-08 |
| 541 | 2015-01-08 | 80,000 | 10,000 | 0.01 | 657,910,000 | 609,600 | 7.620 | 2015-01-06 |
| 542 | 2014-12-23 | 70,000 | -10,000 | 0.01 | 657,910,000 | 547,400 | 7.820 | 2014-12-19 |
| 543 | 2014-12-22 | 80,000 | 18,000 | 0.01 | 657,910,000 | 591,200 | 7.390 | 2014-12-18 |
| 544 | 2014-12-19 | 62,000 | -12,000 | 0.01 | 657,910,000 | 521,420 | 8.410 | 2014-12-17 |
| 545 | 2014-12-18 | 74,000 | -449,000 | 0.01 | 657,910,000 | 660,080 | 8.920 | 2014-12-16 |
| 546 | 2014-12-17 | 523,000 | -48,000 | 0.08 | 657,910,000 | 4,544,870 | 8.690 | 2014-12-15 |
| 547 | 2014-12-16 | 571,000 | -39,000 | 0.09 | 657,910,000 | 4,864,920 | 8.520 | 2014-12-12 |
| 548 | 2014-12-15 | 610,000 | 116,000 | 0.09 | 657,910,000 | 5,307,000 | 8.700 | 2014-12-11 |
| 549 | 2014-12-12 | 494,000 | 395,000 | 0.08 | 657,910,000 | 4,322,500 | 8.750 | 2014-12-10 |
| 550 | 2014-12-11 | 99,000 | -326,000 | 0.02 | 657,910,000 | 712,800 | 7.200 | 2014-12-09 |
| 551 | 2014-12-10 | 425,000 | 369,000 | 0.06 | 657,910,000 | 3,425,500 | 8.060 | 2014-12-08 |
| 552 | 2014-12-09 | 56,000 | -15,000 | 0.01 | 657,910,000 | 418,880 | 7.480 | 2014-12-05 |
| 553 | 2014-12-08 | 71,000 | -400,000 | 0.01 | 657,910,000 | 499,840 | 7.040 | 2014-12-04 |
| 554 | 2014-12-05 | 471,000 | -85,000 | 0.07 | 657,910,000 | 2,816,580 | 5.980 | 2014-12-03 |
| 555 | 2014-12-04 | 556,000 | 530,000 | 0.08 | 657,910,000 | 3,113,600 | 5.600 | 2014-12-02 |
| 556 | 2014-12-03 | 26,000 | 21,000 | 0.00 | 657,910,000 | 119,860 | 4.610 | 2014-12-01 |
| 557 | 2014-11-27 | 5,000 | -5,000 | 0.00 | 657,910,000 | 23,950 | 4.790 | 2014-11-25 |
| 558 | 2014-11-26 | 10,000 | 10,000 | 0.00 | 657,910,000 | 47,300 | 4.730 | 2014-11-24 |
| 559 | 2014-11-25 | 0 | -15,000 | 0.00 | 657,910,000 | 0 | 4.370 | 2014-11-21 |
| 560 | 2014-11-20 | 15,000 | -22,000 | 0.00 | 657,910,000 | 62,550 | 4.170 | 2014-11-18 |
| 561 | 2014-11-18 | 37,000 | -200,000 | 0.01 | 657,910,000 | 171,310 | 4.630 | 2014-11-14 |
| 562 | 2014-11-17 | 237,000 | -25,000 | 0.04 | 657,910,000 | 1,094,940 | 4.620 | 2014-11-13 |
| 563 | 2014-11-14 | 262,000 | 40,000 | 0.04 | 657,910,000 | 1,260,220 | 4.810 | 2014-11-12 |
| 564 | 2014-11-12 | 222,000 | -72,000 | 0.03 | 657,910,000 | 921,300 | 4.150 | 2014-11-10 |
| 565 | 2014-11-11 | 294,000 | 72,000 | 0.04 | 657,910,000 | 1,178,940 | 4.010 | 2014-11-07 |
| 566 | 2014-11-10 | 222,000 | -20,000 | 0.03 | 657,910,000 | 843,600 | 3.800 | 2014-11-06 |
| 567 | 2014-10-15 | 242,000 | -1,000 | 0.04 | 657,910,000 | 740,520 | 3.060 | 2014-10-13 |
| 568 | 2014-10-13 | 243,000 | -8,000 | 0.04 | 657,910,000 | 792,180 | 3.260 | 2014-10-09 |
| 569 | 2014-10-07 | 251,000 | 200,000 | 0.04 | 657,910,000 | 783,120 | 3.120 | 2014-10-03 |
| 570 | 2014-10-06 | 51,000 | 50,000 | 0.01 | 657,910,000 | 146,880 | 2.880 | 2014-09-30 |
| 571 | 2014-09-30 | 1,000 | -34,000 | 0.00 | 657,910,000 | 2,840 | 2.840 | 2014-09-26 |
| 572 | 2014-09-22 | 35,000 | 34,000 | 0.01 | 657,910,000 | 86,800 | 2.480 | 2014-09-18 |
| 573 | 2014-09-12 | 1,000 | -25,000 | 0.00 | 657,910,000 | 2,540 | 2.540 | 2014-09-10 |
| 574 | 2014-09-05 | 26,000 | -10,000 | 0.00 | 657,910,000 | 65,000 | 2.500 | 2014-09-03 |
| 575 | 2014-08-29 | 36,000 | 10,000 | 0.01 | 657,910,000 | 87,840 | 2.440 | 2014-08-27 |
| 576 | 2014-08-15 | 26,000 | -10,000 | 0.00 | 657,910,000 | 64,740 | 2.490 | 2014-08-13 |
| 577 | 2014-08-06 | 36,000 | -19,000 | 0.01 | 657,910,000 | 90,360 | 2.510 | 2014-08-04 |
| 578 | 2014-08-01 | 55,000 | 10,000 | 0.01 | 657,910,000 | 132,550 | 2.410 | 2014-07-30 |
| 579 | 2014-07-31 | 45,000 | 10,000 | 0.01 | 657,910,000 | 110,250 | 2.450 | 2014-07-29 |
| 580 | 2014-07-24 | 35,000 | 10,000 | 0.01 | 657,910,000 | 81,900 | 2.340 | 2014-07-22 |
| 581 | 2014-07-23 | 25,000 | 4,000 | 0.00 | 657,910,000 | 59,250 | 2.370 | 2014-07-21 |
| 582 | 2014-07-16 | 21,000 | 10,000 | 0.00 | 657,910,000 | 49,980 | 2.380 | 2014-07-14 |
| 583 | 2014-07-07 | 11,000 | -5,000 | 0.00 | 657,910,000 | 26,290 | 2.390 | 2014-07-03 |
| 584 | 2014-06-30 | 16,000 | -40,000 | 0.00 | 657,910,000 | 36,320 | 2.270 | 2014-06-26 |
| 585 | 2014-06-27 | 56,000 | 0.01 | 657,910,000 | 120,960 | 2.160 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group