Central China Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.210 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 109,000 | -4,000 | 0.01 | 1,195,365,000 | 257,240 | 2.360 | 2025-11-17 |
| 4 | 2025-11-18 | 113,000 | -8,000 | 0.01 | 1,195,365,000 | 270,070 | 2.390 | 2025-11-14 |
| 5 | 2025-10-21 | 121,000 | 6,000 | 0.01 | 1,195,365,000 | 309,760 | 2.560 | 2025-10-17 |
| 6 | 2025-10-15 | 115,000 | 20,000 | 0.01 | 1,195,365,000 | 309,350 | 2.690 | 2025-10-13 |
| 7 | 2025-10-14 | 95,000 | 20,000 | 0.01 | 1,195,365,000 | 258,400 | 2.720 | 2025-10-10 |
| 8 | 2025-09-10 | 75,000 | -10,000 | 0.01 | 1,195,365,000 | 204,000 | 2.720 | 2025-09-08 |
| 9 | 2025-09-03 | 85,000 | 3,000 | 0.01 | 1,195,365,000 | 235,450 | 2.770 | 2025-09-01 |
| 10 | 2025-08-29 | 82,000 | 4,000 | 0.01 | 1,195,365,000 | 228,780 | 2.790 | 2025-08-27 |
| 11 | 2025-08-27 | 78,000 | 10,000 | 0.01 | 1,195,365,000 | 234,000 | 3.000 | 2025-08-25 |
| 12 | 2025-08-19 | 68,000 | 3,000 | 0.01 | 1,195,365,000 | 205,360 | 3.020 | 2025-08-15 |
| 13 | 2025-07-31 | 65,000 | -30,000 | 0.01 | 1,195,365,000 | 191,750 | 2.950 | 2025-07-29 |
| 14 | 2025-07-30 | 95,000 | -170,000 | 0.01 | 1,195,365,000 | 278,350 | 2.930 | 2025-07-28 |
| 15 | 2025-07-18 | 265,000 | -50,000 | 0.02 | 1,195,365,000 | 734,050 | 2.770 | 2025-07-16 |
| 16 | 2025-07-17 | 315,000 | -70,000 | 0.03 | 1,195,365,000 | 822,150 | 2.610 | 2025-07-15 |
| 17 | 2025-07-16 | 385,000 | -5,000 | 0.03 | 1,195,365,000 | 1,058,750 | 2.750 | 2025-07-14 |
| 18 | 2025-07-15 | 390,000 | -16,000 | 0.03 | 1,195,365,000 | 1,138,800 | 2.920 | 2025-07-11 |
| 19 | 2025-07-03 | 406,000 | 20,000 | 0.03 | 1,195,365,000 | 742,980 | 1.830 | 2025-06-30 |
| 20 | 2025-06-30 | 386,000 | -5,000 | 0.03 | 1,195,365,000 | 717,960 | 1.860 | 2025-06-26 |
| 21 | 2025-06-27 | 391,000 | 5,000 | 0.03 | 1,195,365,000 | 778,090 | 1.990 | 2025-06-25 |
| 22 | 2025-06-12 | 386,000 | -15,000 | 0.03 | 1,195,365,000 | 602,160 | 1.560 | 2025-06-10 |
| 23 | 2025-05-19 | 401,000 | 3,000 | 0.03 | 1,195,365,000 | 617,540 | 1.540 | 2025-05-15 |
| 24 | 2025-04-14 | 398,000 | -20,000 | 0.03 | 1,195,365,000 | 577,100 | 1.450 | 2025-04-10 |
| 25 | 2025-04-11 | 418,000 | -40,000 | 0.03 | 1,195,365,000 | 589,380 | 1.410 | 2025-04-09 |
| 26 | 2025-03-17 | 458,000 | -10,000 | 0.04 | 1,195,365,000 | 755,700 | 1.650 | 2025-03-13 |
| 27 | 2025-03-13 | 468,000 | -10,000 | 0.04 | 1,195,365,000 | 781,560 | 1.670 | 2025-03-11 |
| 28 | 2025-03-05 | 478,000 | -30,000 | 0.04 | 1,195,365,000 | 793,480 | 1.660 | 2025-03-03 |
| 29 | 2025-03-03 | 508,000 | -10,000 | 0.04 | 1,195,365,000 | 889,000 | 1.750 | 2025-02-27 |
| 30 | 2025-02-28 | 518,000 | 10,000 | 0.04 | 1,195,365,000 | 927,220 | 1.790 | 2025-02-26 |
| 31 | 2025-02-27 | 508,000 | -55,000 | 0.04 | 1,195,365,000 | 843,280 | 1.660 | 2025-02-25 |
| 32 | 2025-02-26 | 563,000 | -15,000 | 0.05 | 1,195,365,000 | 968,360 | 1.720 | 2025-02-24 |
| 33 | 2025-02-25 | 578,000 | 20,000 | 0.05 | 1,195,365,000 | 999,940 | 1.730 | 2025-02-21 |
| 34 | 2025-02-21 | 558,000 | 50,000 | 0.05 | 1,195,365,000 | 948,600 | 1.700 | 2025-02-19 |
| 35 | 2025-02-19 | 508,000 | -70,000 | 0.04 | 1,195,365,000 | 863,600 | 1.700 | 2025-02-17 |
| 36 | 2025-02-18 | 578,000 | -10,000 | 0.05 | 1,195,365,000 | 982,600 | 1.700 | 2025-02-14 |
| 37 | 2025-02-17 | 588,000 | 50,000 | 0.05 | 1,195,365,000 | 952,560 | 1.620 | 2025-02-13 |
| 38 | 2025-02-14 | 538,000 | -10,000 | 0.05 | 1,195,365,000 | 903,840 | 1.680 | 2025-02-12 |
| 39 | 2025-02-13 | 548,000 | -90,000 | 0.05 | 1,195,365,000 | 887,760 | 1.620 | 2025-02-11 |
| 40 | 2025-02-11 | 638,000 | 70,000 | 0.05 | 1,195,365,000 | 1,065,460 | 1.670 | 2025-02-07 |
| 41 | 2025-02-10 | 568,000 | -30,000 | 0.05 | 1,195,365,000 | 920,160 | 1.620 | 2025-02-06 |
| 42 | 2024-11-12 | 598,000 | -15,000 | 0.05 | 1,195,365,000 | 1,279,720 | 2.140 | 2024-11-08 |
| 43 | 2024-11-11 | 613,000 | 30,000 | 0.05 | 1,195,365,000 | 1,354,730 | 2.210 | 2024-11-07 |
| 44 | 2024-11-08 | 583,000 | -33,000 | 0.05 | 1,195,365,000 | 1,160,170 | 1.990 | 2024-11-06 |
| 45 | 2024-11-07 | 616,000 | 20,000 | 0.05 | 1,195,365,000 | 1,250,480 | 2.030 | 2024-11-05 |
| 46 | 2024-10-22 | 596,000 | 13,000 | 0.05 | 1,195,365,000 | 1,186,040 | 1.990 | 2024-10-18 |
| 47 | 2024-10-09 | 583,000 | -98,000 | 0.05 | 1,195,365,000 | 2,343,660 | 4.020 | 2024-10-07 |
| 48 | 2024-10-08 | 681,000 | 64,000 | 0.06 | 1,195,365,000 | 2,138,340 | 3.140 | 2024-10-04 |
| 49 | 2024-10-07 | 617,000 | -26,000 | 0.05 | 1,195,365,000 | 1,499,310 | 2.430 | 2024-10-03 |
| 50 | 2024-10-04 | 643,000 | 50,000 | 0.05 | 1,195,365,000 | 1,517,480 | 2.360 | 2024-10-02 |
| 51 | 2024-10-03 | 593,000 | 12,000 | 0.05 | 1,195,365,000 | 1,055,540 | 1.780 | 2024-09-30 |
| 52 | 2023-08-02 | 581,000 | -230,000 | 0.05 | 1,195,365,000 | 732,060 | 1.260 | 2023-07-31 |
| 53 | 2021-07-08 | 811,000 | -201,000 | 0.07 | 1,195,365,000 | 1,184,060 | 1.460 | 2021-07-06 |
| 54 | 2021-05-21 | 1,012,000 | -9,000 | 0.08 | 1,195,365,000 | 1,538,240 | 1.520 | 2021-05-18 |
| 55 | 2021-03-11 | 1,021,000 | -20,000 | 0.09 | 1,195,365,000 | 1,480,450 | 1.450 | 2021-03-09 |
| 56 | 2021-03-02 | 1,041,000 | -68,000 | 0.09 | 1,195,365,000 | 1,644,780 | 1.580 | 2021-02-26 |
| 57 | 2021-02-22 | 1,109,000 | -26,000 | 0.09 | 1,195,365,000 | 1,796,580 | 1.620 | 2021-02-18 |
| 58 | 2021-01-15 | 1,135,000 | -14,000 | 0.09 | 1,195,365,000 | 1,906,800 | 1.680 | 2021-01-13 |
| 59 | 2021-01-07 | 1,149,000 | 88,000 | 0.10 | 1,195,365,000 | 1,930,320 | 1.680 | 2021-01-05 |
| 60 | 2021-01-06 | 1,061,000 | 14,000 | 0.09 | 1,195,365,000 | 1,962,850 | 1.850 | 2021-01-04 |
| 61 | 2020-10-29 | 1,047,000 | -22,000 | 0.09 | 1,195,365,000 | 1,518,150 | 1.450 | 2020-10-27 |
| 62 | 2020-08-10 | 1,069,000 | -56,000 | 0.09 | 1,195,365,000 | 1,849,370 | 1.730 | 2020-08-06 |
| 63 | 2020-08-05 | 1,125,000 | 56,000 | 0.09 | 1,195,365,000 | 2,070,000 | 1.840 | 2020-08-03 |
| 64 | 2020-02-28 | 1,069,000 | -26,000 | 0.09 | 1,195,365,000 | 1,860,060 | 1.740 | 2020-02-26 |
| 65 | 2020-01-09 | 1,095,000 | -200,000 | 0.09 | 1,195,365,000 | 2,113,350 | 1.930 | 2020-01-07 |
| 66 | 2019-07-26 | 1,295,000 | -751,000 | 0.11 | 1,195,365,000 | 2,175,600 | 1.680 | 2019-07-24 |
| 67 | 2019-04-03 | 2,046,000 | 5,000 | 0.17 | 1,195,365,000 | 4,889,940 | 2.390 | 2019-04-01 |
| 68 | 2019-03-28 | 2,041,000 | -1,670,000 | 0.17 | 1,195,365,000 | 4,592,250 | 2.250 | 2019-03-26 |
| 69 | 2019-03-27 | 3,711,000 | -1,800,000 | 0.31 | 1,195,365,000 | 8,535,300 | 2.300 | 2019-03-25 |
| 70 | 2019-03-26 | 5,511,000 | -1,000,000 | 0.46 | 1,195,365,000 | 13,226,400 | 2.400 | 2019-03-22 |
| 71 | 2019-03-25 | 6,511,000 | -1,000,000 | 0.54 | 1,195,365,000 | 15,951,950 | 2.450 | 2019-03-21 |
| 72 | 2019-03-22 | 7,511,000 | -1,000,000 | 0.63 | 1,195,365,000 | 18,251,730 | 2.430 | 2019-03-20 |
| 73 | 2019-03-21 | 8,511,000 | -1,000,000 | 0.71 | 1,195,365,000 | 20,766,840 | 2.440 | 2019-03-19 |
| 74 | 2019-03-20 | 9,511,000 | -1,707,000 | 0.80 | 1,195,365,000 | 23,872,610 | 2.510 | 2019-03-18 |
| 75 | 2019-03-19 | 11,218,000 | -823,000 | 0.94 | 1,195,365,000 | 27,708,460 | 2.470 | 2019-03-15 |
| 76 | 2019-03-05 | 12,041,000 | 41,000 | 1.01 | 1,195,365,000 | 31,186,190 | 2.590 | 2019-03-01 |
| 77 | 2019-02-27 | 12,000,000 | 200,000 | 1.00 | 1,195,365,000 | 35,400,000 | 2.950 | 2019-02-25 |
| 78 | 2019-02-20 | 11,800,000 | -70,000 | 0.99 | 1,195,365,000 | 24,662,000 | 2.090 | 2019-02-18 |
| 79 | 2018-12-12 | 11,870,000 | -20,000 | 0.99 | 1,195,365,000 | 20,772,500 | 1.750 | 2018-12-10 |
| 80 | 2018-11-29 | 11,890,000 | -50,000 | 0.99 | 1,195,365,000 | 21,402,000 | 1.800 | 2018-11-27 |
| 81 | 2018-11-20 | 11,940,000 | 50,000 | 1.00 | 1,195,365,000 | 23,283,000 | 1.950 | 2018-11-16 |
| 82 | 2018-10-30 | 11,890,000 | 19,000 | 0.99 | 1,195,365,000 | 21,639,800 | 1.820 | 2018-10-26 |
| 83 | 2018-10-16 | 11,871,000 | -1,400,000 | 0.99 | 1,195,365,000 | 20,418,120 | 1.720 | 2018-10-12 |
| 84 | 2018-10-15 | 13,271,000 | -49,000 | 1.11 | 1,195,365,000 | 23,356,960 | 1.760 | 2018-10-11 |
| 85 | 2018-07-26 | 13,320,000 | 20,000 | 1.11 | 1,195,365,000 | 30,902,400 | 2.320 | 2018-07-24 |
| 86 | 2018-06-13 | 13,300,000 | 7,000 | 1.11 | 1,195,365,000 | 35,112,000 | 2.640 | 2018-06-11 |
| 87 | 2018-06-07 | 13,293,000 | 4,000 | 1.11 | 1,195,365,000 | 35,226,450 | 2.650 | 2018-06-05 |
| 88 | 2018-06-05 | 13,289,000 | 34,000 | 1.11 | 1,195,365,000 | 35,082,960 | 2.640 | 2018-06-01 |
| 89 | 2018-05-25 | 13,255,000 | 66,000 | 1.11 | 1,195,365,000 | 37,246,550 | 2.810 | 2018-05-23 |
| 90 | 2018-04-25 | 13,189,000 | -5,000 | 1.06 | 1,250,029,000 | 37,324,870 | 2.830 | 2018-04-23 |
| 91 | 2018-04-23 | 13,194,000 | 3,759,000 | 1.06 | 1,250,029,000 | 37,602,900 | 2.850 | 2018-04-19 |
| 92 | 2018-04-20 | 9,435,000 | 3,431,000 | 0.75 | 1,250,029,000 | 28,305,000 | 3.000 | 2018-04-18 |
| 93 | 2018-04-19 | 6,004,000 | 1,757,000 | 0.48 | 1,250,029,000 | 18,312,200 | 3.050 | 2018-04-17 |
| 94 | 2018-04-18 | 4,247,000 | 1,053,000 | 0.34 | 1,250,029,000 | 12,741,000 | 3.000 | 2018-04-16 |
| 95 | 2018-03-16 | 3,194,000 | -24,000 | 0.26 | 1,250,029,000 | 9,965,280 | 3.120 | 2018-03-14 |
| 96 | 2018-03-12 | 3,218,000 | -106,000 | 0.26 | 1,250,029,000 | 10,104,520 | 3.140 | 2018-03-08 |
| 97 | 2018-02-06 | 3,324,000 | 2,000 | 0.27 | 1,250,029,000 | 10,969,200 | 3.300 | 2018-02-02 |
| 98 | 2018-01-22 | 3,322,000 | -10,000 | 0.27 | 1,250,029,000 | 11,627,000 | 3.500 | 2018-01-18 |
| 99 | 2017-11-03 | 3,332,000 | -5,000 | 0.27 | 1,250,029,000 | 12,061,840 | 3.620 | 2017-11-01 |
| 100 | 2017-08-22 | 3,337,000 | 5,000 | 0.27 | 1,250,029,000 | 11,846,350 | 3.550 | 2017-08-18 |
| 101 | 2017-07-31 | 3,332,000 | 11,000 | 0.27 | 1,250,029,000 | 11,828,600 | 3.550 | 2017-07-27 |
| 102 | 2017-07-12 | 3,321,000 | 150,000 | 0.27 | 1,250,029,000 | 12,221,280 | 3.680 | 2017-07-10 |
| 103 | 2017-06-22 | 3,171,000 | 90,000 | 0.25 | 1,250,029,000 | 12,113,220 | 3.820 | 2017-06-20 |
| 104 | 2017-06-15 | 3,081,000 | 200,000 | 0.25 | 1,250,029,000 | 11,553,750 | 3.750 | 2017-06-13 |
| 105 | 2017-06-09 | 2,881,000 | 78,000 | 0.23 | 1,250,029,000 | 11,149,470 | 3.870 | 2017-06-07 |
| 106 | 2017-05-17 | 2,803,000 | -150,000 | 0.22 | 1,250,029,000 | 11,212,000 | 4.000 | 2017-05-15 |
| 107 | 2017-04-11 | 2,953,000 | 30,000 | 0.24 | 1,250,029,000 | 12,254,950 | 4.150 | 2017-04-07 |
| 108 | 2017-04-10 | 2,923,000 | 200,000 | 0.23 | 1,250,029,000 | 12,130,450 | 4.150 | 2017-04-06 |
| 109 | 2017-04-05 | 2,723,000 | -10,000 | 0.22 | 1,250,029,000 | 11,409,370 | 4.190 | 2017-03-31 |
| 110 | 2017-03-30 | 2,733,000 | 110,000 | 0.22 | 1,250,029,000 | 11,451,270 | 4.190 | 2017-03-28 |
| 111 | 2017-03-29 | 2,623,000 | -122,000 | 0.21 | 1,250,029,000 | 10,885,450 | 4.150 | 2017-03-27 |
| 112 | 2017-03-22 | 2,745,000 | 10,000 | 0.22 | 1,250,029,000 | 11,968,200 | 4.360 | 2017-03-20 |
| 113 | 2017-03-21 | 2,735,000 | -20,000 | 0.22 | 1,250,029,000 | 12,170,750 | 4.450 | 2017-03-17 |
| 114 | 2017-03-20 | 2,755,000 | 23,000 | 0.22 | 1,250,029,000 | 12,232,200 | 4.440 | 2017-03-16 |
| 115 | 2017-03-16 | 2,732,000 | 2,000 | 0.22 | 1,250,029,000 | 11,419,760 | 4.180 | 2017-03-14 |
| 116 | 2017-03-14 | 2,730,000 | -50,000 | 0.22 | 1,250,029,000 | 11,329,500 | 4.150 | 2017-03-10 |
| 117 | 2017-03-08 | 2,780,000 | -111,000 | 0.22 | 1,250,029,000 | 11,703,800 | 4.210 | 2017-03-06 |
| 118 | 2017-03-02 | 2,891,000 | -71,000 | 0.23 | 1,250,029,000 | 12,691,490 | 4.390 | 2017-02-28 |
| 119 | 2017-02-28 | 2,962,000 | 20,000 | 0.24 | 1,250,029,000 | 12,914,320 | 4.360 | 2017-02-24 |
| 120 | 2017-02-23 | 2,942,000 | 25,000 | 0.24 | 1,250,029,000 | 13,033,060 | 4.430 | 2017-02-21 |
| 121 | 2017-02-21 | 2,917,000 | 111,000 | 0.23 | 1,250,029,000 | 12,688,950 | 4.350 | 2017-02-17 |
| 122 | 2017-02-20 | 2,806,000 | 48,000 | 0.22 | 1,250,029,000 | 12,037,740 | 4.290 | 2017-02-16 |
| 123 | 2017-02-17 | 2,758,000 | -24,000 | 0.22 | 1,250,029,000 | 11,473,280 | 4.160 | 2017-02-15 |
| 124 | 2017-02-16 | 2,782,000 | -26,000 | 0.22 | 1,250,029,000 | 11,517,480 | 4.140 | 2017-02-14 |
| 125 | 2017-02-14 | 2,808,000 | 25,000 | 0.22 | 1,250,029,000 | 11,428,560 | 4.070 | 2017-02-10 |
| 126 | 2017-02-10 | 2,783,000 | 75,000 | 0.22 | 1,250,029,000 | 11,465,960 | 4.120 | 2017-02-08 |
| 127 | 2017-02-06 | 2,708,000 | 74,000 | 0.22 | 1,250,029,000 | 10,615,360 | 3.920 | 2017-02-02 |
| 128 | 2017-02-02 | 2,634,000 | 21,000 | 0.21 | 1,250,029,000 | 10,536,000 | 4.000 | 2017-01-26 |
| 129 | 2017-01-26 | 2,613,000 | 21,000 | 0.21 | 1,250,029,000 | 10,582,650 | 4.050 | 2017-01-24 |
| 130 | 2017-01-24 | 2,592,000 | 21,000 | 0.21 | 1,250,029,000 | 10,990,080 | 4.240 | 2017-01-20 |
| 131 | 2017-01-20 | 2,571,000 | 10,000 | 0.21 | 1,250,029,000 | 10,849,620 | 4.220 | 2017-01-18 |
| 132 | 2017-01-18 | 2,561,000 | 20,000 | 0.20 | 1,250,029,000 | 10,781,810 | 4.210 | 2017-01-16 |
| 133 | 2017-01-05 | 2,541,000 | 53,000 | 0.20 | 1,250,029,000 | 10,799,250 | 4.250 | 2017-01-03 |
| 134 | 2017-01-04 | 2,488,000 | 56,000 | 0.20 | 1,250,029,000 | 10,549,120 | 4.240 | 2016-12-30 |
| 135 | 2017-01-03 | 2,432,000 | 18,000 | 0.19 | 1,250,029,000 | 10,117,120 | 4.160 | 2016-12-29 |
| 136 | 2016-12-30 | 2,414,000 | 54,000 | 0.19 | 1,250,029,000 | 10,114,660 | 4.190 | 2016-12-28 |
| 137 | 2016-12-29 | 2,360,000 | 51,000 | 0.19 | 1,250,029,000 | 10,053,600 | 4.260 | 2016-12-23 |
| 138 | 2016-12-28 | 2,309,000 | 30,000 | 0.18 | 1,250,029,000 | 9,813,250 | 4.250 | 2016-12-22 |
| 139 | 2016-12-23 | 2,279,000 | 70,000 | 0.18 | 1,250,029,000 | 9,799,700 | 4.300 | 2016-12-21 |
| 140 | 2016-12-13 | 2,209,000 | 50,000 | 0.18 | 1,250,029,000 | 10,006,770 | 4.530 | 2016-12-09 |
| 141 | 2016-12-12 | 2,159,000 | -5,000 | 0.17 | 1,250,029,000 | 9,909,810 | 4.590 | 2016-12-08 |
| 142 | 2016-12-07 | 2,164,000 | 1,000 | 0.17 | 1,250,029,000 | 9,478,320 | 4.380 | 2016-12-05 |
| 143 | 2016-12-06 | 2,163,000 | 15,000 | 0.17 | 1,250,029,000 | 9,625,350 | 4.450 | 2016-12-02 |
| 144 | 2016-12-05 | 2,148,000 | 65,000 | 0.17 | 1,250,029,000 | 9,794,880 | 4.560 | 2016-12-01 |
| 145 | 2016-12-02 | 2,083,000 | 68,000 | 0.17 | 1,250,029,000 | 9,540,140 | 4.580 | 2016-11-30 |
| 146 | 2016-12-01 | 2,015,000 | 34,000 | 0.16 | 1,250,029,000 | 9,269,000 | 4.600 | 2016-11-29 |
| 147 | 2016-11-25 | 1,981,000 | 1,000 | 0.16 | 1,250,029,000 | 9,310,700 | 4.700 | 2016-11-23 |
| 148 | 2016-11-10 | 1,980,000 | -72,000 | 0.16 | 1,250,029,000 | 8,118,000 | 4.100 | 2016-11-08 |
| 149 | 2016-11-08 | 2,052,000 | 72,000 | 0.16 | 1,250,029,000 | 8,351,640 | 4.070 | 2016-11-04 |
| 150 | 2016-10-13 | 1,980,000 | -24,000 | 0.16 | 1,250,029,000 | 7,623,000 | 3.850 | 2016-10-11 |
| 151 | 2016-10-07 | 2,004,000 | 24,000 | 0.16 | 1,250,029,000 | 7,535,040 | 3.760 | 2016-10-05 |
| 152 | 2016-05-19 | 1,980,000 | 10,000 | 0.16 | 1,250,029,000 | 6,415,200 | 3.240 | 2016-05-17 |
| 153 | 2016-05-18 | 1,970,000 | 10,000 | 0.16 | 1,250,029,000 | 6,698,000 | 3.400 | 2016-05-16 |
| 154 | 2016-05-17 | 1,960,000 | 14,000 | 0.16 | 1,250,029,000 | 6,644,400 | 3.390 | 2016-05-13 |
| 155 | 2016-05-12 | 1,946,000 | 36,000 | 0.16 | 1,250,029,000 | 7,394,800 | 3.800 | 2016-05-10 |
| 156 | 2016-04-25 | 1,910,000 | 55,000 | 0.15 | 1,250,029,000 | 7,620,900 | 3.990 | 2016-04-21 |
| 157 | 2016-04-19 | 1,855,000 | -40,000 | 0.15 | 1,250,029,000 | 7,679,700 | 4.140 | 2016-04-15 |
| 158 | 2016-04-18 | 1,895,000 | -1,000 | 0.15 | 1,250,029,000 | 7,940,050 | 4.190 | 2016-04-14 |
| 159 | 2016-04-05 | 1,896,000 | -1,000 | 0.15 | 1,250,029,000 | 7,678,800 | 4.050 | 2016-03-31 |
| 160 | 2016-04-01 | 1,897,000 | -2,000 | 0.15 | 1,250,029,000 | 7,739,760 | 4.080 | 2016-03-30 |
| 161 | 2016-03-24 | 1,899,000 | 39,000 | 0.15 | 1,250,029,000 | 7,596,000 | 4.000 | 2016-03-22 |
| 162 | 2016-03-23 | 1,860,000 | -49,000 | 0.15 | 1,250,029,000 | 7,644,600 | 4.110 | 2016-03-21 |
| 163 | 2016-03-10 | 1,909,000 | 12,000 | 0.15 | 1,250,029,000 | 6,471,510 | 3.390 | 2016-03-08 |
| 164 | 2016-03-07 | 1,897,000 | -130,000 | 0.15 | 1,250,029,000 | 6,317,010 | 3.330 | 2016-03-03 |
| 165 | 2016-03-04 | 2,027,000 | -51,000 | 0.16 | 1,250,029,000 | 6,770,180 | 3.340 | 2016-03-02 |
| 166 | 2016-03-03 | 2,078,000 | -20,000 | 0.17 | 1,250,029,000 | 6,670,380 | 3.210 | 2016-03-01 |
| 167 | 2016-02-22 | 2,098,000 | -10,000 | 0.17 | 1,250,029,000 | 6,734,580 | 3.210 | 2016-02-18 |
| 168 | 2016-02-17 | 2,108,000 | -20,000 | 0.17 | 1,250,029,000 | 6,429,400 | 3.050 | 2016-02-15 |
| 169 | 2016-02-15 | 2,128,000 | 30,000 | 0.17 | 1,250,029,000 | 6,235,040 | 2.930 | 2016-02-11 |
| 170 | 2016-02-12 | 2,098,000 | 20,000 | 0.17 | 1,250,029,000 | 6,398,900 | 3.050 | 2016-02-05 |
| 171 | 2016-01-25 | 2,078,000 | -15,000 | 0.17 | 1,250,029,000 | 6,046,980 | 2.910 | 2016-01-21 |
| 172 | 2016-01-22 | 2,093,000 | 90,000 | 0.17 | 1,250,029,000 | 6,341,790 | 3.030 | 2016-01-20 |
| 173 | 2016-01-18 | 2,003,000 | 30,000 | 0.16 | 1,250,029,000 | 6,449,660 | 3.220 | 2016-01-14 |
| 174 | 2016-01-14 | 1,973,000 | 70,000 | 0.16 | 1,250,029,000 | 6,451,710 | 3.270 | 2016-01-12 |
| 175 | 2016-01-13 | 1,903,000 | 20,000 | 0.15 | 1,250,029,000 | 6,279,900 | 3.300 | 2016-01-11 |
| 176 | 2016-01-12 | 1,883,000 | 50,000 | 0.15 | 1,250,029,000 | 6,816,460 | 3.620 | 2016-01-08 |
| 177 | 2016-01-11 | 1,833,000 | 230,000 | 0.15 | 1,250,029,000 | 6,525,480 | 3.560 | 2016-01-07 |
| 178 | 2016-01-06 | 1,603,000 | 1,000 | 0.13 | 1,250,029,000 | 6,460,090 | 4.030 | 2016-01-04 |
| 179 | 2016-01-05 | 1,602,000 | -32,000 | 0.13 | 1,250,029,000 | 6,792,480 | 4.240 | 2015-12-30 |
| 180 | 2015-12-16 | 1,634,000 | 175,000 | 0.13 | 1,250,029,000 | 6,732,080 | 4.120 | 2015-12-14 |
| 181 | 2015-12-15 | 1,459,000 | 128,000 | 0.12 | 1,250,029,000 | 5,865,180 | 4.020 | 2015-12-11 |
| 182 | 2015-12-14 | 1,331,000 | 44,000 | 0.11 | 1,250,029,000 | 5,443,790 | 4.090 | 2015-12-10 |
| 183 | 2015-12-11 | 1,287,000 | 70,000 | 0.10 | 1,250,029,000 | 5,328,180 | 4.140 | 2015-12-09 |
| 184 | 2015-11-27 | 1,217,000 | 50,000 | 0.10 | 1,250,029,000 | 5,829,430 | 4.790 | 2015-11-25 |
| 185 | 2015-11-26 | 1,167,000 | -8,000 | 0.09 | 1,250,029,000 | 5,263,170 | 4.510 | 2015-11-24 |
| 186 | 2015-11-23 | 1,175,000 | -8,000 | 0.09 | 1,250,029,000 | 5,029,000 | 4.280 | 2015-11-19 |
| 187 | 2015-11-20 | 1,183,000 | 40,000 | 0.09 | 1,250,029,000 | 4,992,260 | 4.220 | 2015-11-18 |
| 188 | 2015-11-19 | 1,143,000 | -40,000 | 0.09 | 1,250,029,000 | 4,846,320 | 4.240 | 2015-11-17 |
| 189 | 2015-11-13 | 1,183,000 | 40,000 | 0.09 | 1,250,029,000 | 5,228,860 | 4.420 | 2015-11-11 |
| 190 | 2015-11-12 | 1,143,000 | -50,000 | 0.09 | 1,250,029,000 | 5,017,770 | 4.390 | 2015-11-10 |
| 191 | 2015-11-11 | 1,193,000 | 24,000 | 0.10 | 1,250,029,000 | 5,344,640 | 4.480 | 2015-11-09 |
| 192 | 2015-11-10 | 1,169,000 | 26,000 | 0.09 | 1,250,029,000 | 5,131,910 | 4.390 | 2015-11-06 |
| 193 | 2015-11-06 | 1,143,000 | -50,000 | 0.09 | 1,250,029,000 | 4,743,450 | 4.150 | 2015-11-04 |
| 194 | 2015-11-05 | 1,193,000 | 20,000 | 0.10 | 1,250,029,000 | 4,772,000 | 4.000 | 2015-11-03 |
| 195 | 2015-11-04 | 1,173,000 | 38,000 | 0.09 | 1,250,029,000 | 4,656,810 | 3.970 | 2015-11-02 |
| 196 | 2015-11-03 | 1,135,000 | 30,000 | 0.09 | 1,250,029,000 | 4,585,400 | 4.040 | 2015-10-30 |
| 197 | 2015-10-30 | 1,105,000 | 20,000 | 0.09 | 1,250,029,000 | 4,486,300 | 4.060 | 2015-10-28 |
| 198 | 2015-10-26 | 1,085,000 | 30,000 | 0.09 | 1,250,029,000 | 4,350,850 | 4.010 | 2015-10-22 |
| 199 | 2015-10-19 | 1,055,000 | 5,000 | 0.08 | 1,250,029,000 | 4,293,850 | 4.070 | 2015-10-15 |
| 200 | 2015-10-14 | 1,050,000 | -33,000 | 0.08 | 1,250,029,000 | 4,494,000 | 4.280 | 2015-10-12 |
| 201 | 2015-09-01 | 1,083,000 | -30,000 | 0.09 | 1,250,029,000 | 4,418,640 | 4.080 | 2015-08-28 |
| 202 | 2015-08-31 | 1,113,000 | 30,000 | 0.09 | 1,250,029,000 | 4,563,300 | 4.100 | 2015-08-27 |
| 203 | 2015-08-26 | 1,083,000 | -1,036,000 | 0.09 | 1,250,029,000 | 3,931,290 | 3.630 | 2015-08-24 |
| 204 | 2015-08-18 | 2,119,000 | 41,000 | 0.17 | 1,250,029,000 | 9,323,600 | 4.400 | 2015-08-14 |
| 205 | 2015-08-17 | 2,078,000 | 20,000 | 0.17 | 1,250,029,000 | 9,309,440 | 4.480 | 2015-08-13 |
| 206 | 2015-08-13 | 2,058,000 | 76,000 | 0.16 | 1,250,029,000 | 9,425,640 | 4.580 | 2015-08-11 |
| 207 | 2015-08-12 | 1,982,000 | 24,000 | 0.16 | 1,250,029,000 | 8,978,460 | 4.530 | 2015-08-10 |
| 208 | 2015-08-07 | 1,958,000 | 8,000 | 0.16 | 1,250,029,000 | 8,399,820 | 4.290 | 2015-08-05 |
| 209 | 2015-08-06 | 1,950,000 | 495,000 | 0.16 | 1,250,029,000 | 8,385,000 | 4.300 | 2015-08-04 |
| 210 | 2015-08-05 | 1,455,000 | 551,000 | 0.12 | 1,250,029,000 | 6,300,150 | 4.330 | 2015-08-03 |
| 211 | 2015-08-04 | 904,000 | 50,000 | 0.07 | 1,250,029,000 | 4,158,400 | 4.600 | 2015-07-31 |
| 212 | 2015-07-31 | 854,000 | -4,000 | 0.13 | 657,910,000 | 4,082,120 | 4.780 | 2015-07-29 |
| 213 | 2015-07-30 | 858,000 | -76,000 | 0.13 | 657,910,000 | 3,963,960 | 4.620 | 2015-07-28 |
| 214 | 2015-07-29 | 934,000 | -20,000 | 0.14 | 657,910,000 | 4,436,500 | 4.750 | 2015-07-27 |
| 215 | 2015-07-23 | 954,000 | -150,000 | 0.15 | 657,910,000 | 4,951,260 | 5.190 | 2015-07-21 |
| 216 | 2015-07-22 | 1,104,000 | -287,000 | 0.17 | 657,910,000 | 5,807,040 | 5.260 | 2015-07-20 |
| 217 | 2015-07-21 | 1,391,000 | -389,000 | 0.21 | 657,910,000 | 7,372,300 | 5.300 | 2015-07-17 |
| 218 | 2015-07-17 | 1,780,000 | -38,000 | 0.27 | 657,910,000 | 9,131,400 | 5.130 | 2015-07-15 |
| 219 | 2015-07-16 | 1,818,000 | 100,000 | 0.28 | 657,910,000 | 9,544,500 | 5.250 | 2015-07-14 |
| 220 | 2015-07-15 | 1,718,000 | 54,000 | 0.26 | 657,910,000 | 9,380,280 | 5.460 | 2015-07-13 |
| 221 | 2015-07-14 | 1,664,000 | 618,000 | 0.25 | 657,910,000 | 8,669,440 | 5.210 | 2015-07-10 |
| 222 | 2015-07-10 | 1,046,000 | -20,000 | 0.16 | 657,910,000 | 4,612,860 | 4.410 | 2015-07-08 |
| 223 | 2015-07-08 | 1,066,000 | -240,000 | 0.16 | 657,910,000 | 4,999,540 | 4.690 | 2015-07-06 |
| 224 | 2015-07-02 | 1,306,000 | -26,000 | 0.20 | 657,910,000 | 7,927,420 | 6.070 | 2015-06-29 |
| 225 | 2015-06-29 | 1,332,000 | 13,000 | 0.20 | 657,910,000 | 8,844,480 | 6.640 | 2015-06-25 |
| 226 | 2015-06-19 | 1,319,000 | 49,000 | 0.20 | 657,910,000 | 9,035,150 | 6.850 | 2015-06-17 |
| 227 | 2015-06-17 | 1,270,000 | -2,000 | 0.19 | 657,910,000 | 8,890,000 | 7.000 | 2015-06-15 |
| 228 | 2015-06-16 | 1,272,000 | 2,000 | 0.19 | 657,910,000 | 9,069,360 | 7.130 | 2015-06-12 |
| 229 | 2015-06-15 | 1,270,000 | -8,000 | 0.19 | 657,910,000 | 8,801,100 | 6.930 | 2015-06-11 |
| 230 | 2015-06-11 | 1,278,000 | 16,000 | 0.19 | 657,910,000 | 8,767,080 | 6.860 | 2015-06-09 |
| 231 | 2015-06-09 | 1,262,000 | 50,000 | 0.19 | 657,910,000 | 8,934,960 | 7.080 | 2015-06-05 |
| 232 | 2015-06-08 | 1,212,000 | 10,000 | 0.18 | 657,910,000 | 8,665,800 | 7.150 | 2015-06-04 |
| 233 | 2015-06-03 | 1,202,000 | -1,000 | 0.18 | 657,910,000 | 9,002,980 | 7.490 | 2015-06-01 |
| 234 | 2015-06-02 | 1,203,000 | 50,000 | 0.18 | 657,910,000 | 9,142,800 | 7.600 | 2015-05-29 |
| 235 | 2015-05-29 | 1,153,000 | 198,000 | 0.18 | 657,910,000 | 8,993,400 | 7.800 | 2015-05-27 |
| 236 | 2015-05-28 | 955,000 | 89,000 | 0.15 | 657,910,000 | 7,286,650 | 7.630 | 2015-05-26 |
| 237 | 2015-05-27 | 866,000 | 74,000 | 0.13 | 657,910,000 | 6,399,740 | 7.390 | 2015-05-22 |
| 238 | 2015-05-22 | 792,000 | 70,000 | 0.12 | 657,910,000 | 5,813,280 | 7.340 | 2015-05-20 |
| 239 | 2015-05-21 | 722,000 | 41,000 | 0.11 | 657,910,000 | 5,364,460 | 7.430 | 2015-05-19 |
| 240 | 2015-05-20 | 681,000 | 114,000 | 0.10 | 657,910,000 | 4,957,680 | 7.280 | 2015-05-18 |
| 241 | 2015-05-18 | 567,000 | 44,000 | 0.09 | 657,910,000 | 4,173,120 | 7.360 | 2015-05-14 |
| 242 | 2015-05-15 | 523,000 | 22,000 | 0.08 | 657,910,000 | 3,912,040 | 7.480 | 2015-05-13 |
| 243 | 2015-05-14 | 501,000 | -260,000 | 0.08 | 657,910,000 | 3,872,730 | 7.730 | 2015-05-12 |
| 244 | 2015-05-08 | 761,000 | -10,000 | 0.12 | 657,910,000 | 5,540,080 | 7.280 | 2015-05-06 |
| 245 | 2015-04-30 | 771,000 | -13,000 | 0.12 | 657,910,000 | 5,936,700 | 7.700 | 2015-04-28 |
| 246 | 2015-04-28 | 784,000 | 19,000 | 0.12 | 657,910,000 | 6,060,320 | 7.730 | 2015-04-24 |
| 247 | 2015-04-27 | 765,000 | 187,000 | 0.12 | 657,910,000 | 5,997,600 | 7.840 | 2015-04-23 |
| 248 | 2015-04-24 | 578,000 | 20,000 | 0.09 | 657,910,000 | 4,716,480 | 8.160 | 2015-04-22 |
| 249 | 2015-04-23 | 558,000 | -61,000 | 0.08 | 657,910,000 | 4,391,460 | 7.870 | 2015-04-21 |
| 250 | 2015-04-22 | 619,000 | 79,000 | 0.09 | 657,910,000 | 4,568,220 | 7.380 | 2015-04-20 |
| 251 | 2015-04-21 | 540,000 | -51,000 | 0.08 | 657,910,000 | 4,206,600 | 7.790 | 2015-04-17 |
| 252 | 2015-04-17 | 591,000 | -23,000 | 0.09 | 657,910,000 | 4,798,920 | 8.120 | 2015-04-15 |
| 253 | 2015-04-16 | 614,000 | -77,000 | 0.09 | 657,910,000 | 5,126,900 | 8.350 | 2015-04-14 |
| 254 | 2015-04-15 | 691,000 | 4,000 | 0.11 | 657,910,000 | 6,053,160 | 8.760 | 2015-04-13 |
| 255 | 2015-04-14 | 687,000 | -21,000 | 0.10 | 657,910,000 | 5,894,460 | 8.580 | 2015-04-10 |
| 256 | 2015-04-13 | 708,000 | 20,000 | 0.11 | 657,910,000 | 6,216,240 | 8.780 | 2015-04-09 |
| 257 | 2015-04-10 | 688,000 | 15,000 | 0.10 | 657,910,000 | 5,696,640 | 8.280 | 2015-04-08 |
| 258 | 2015-04-09 | 673,000 | 82,000 | 0.10 | 657,910,000 | 4,845,600 | 7.200 | 2015-04-02 |
| 259 | 2015-04-08 | 591,000 | 23,000 | 0.09 | 657,910,000 | 4,373,400 | 7.400 | 2015-04-01 |
| 260 | 2015-04-02 | 568,000 | 30,000 | 0.09 | 657,910,000 | 4,123,680 | 7.260 | 2015-03-31 |
| 261 | 2015-03-30 | 538,000 | 10,000 | 0.08 | 657,910,000 | 3,927,400 | 7.300 | 2015-03-26 |
| 262 | 2015-03-24 | 528,000 | 12,000 | 0.08 | 657,910,000 | 3,907,200 | 7.400 | 2015-03-20 |
| 263 | 2015-03-23 | 516,000 | 2,000 | 0.08 | 657,910,000 | 3,653,280 | 7.080 | 2015-03-19 |
| 264 | 2015-03-20 | 514,000 | 13,000 | 0.08 | 657,910,000 | 3,783,040 | 7.360 | 2015-03-18 |
| 265 | 2015-03-19 | 501,000 | 60,000 | 0.08 | 657,910,000 | 3,602,190 | 7.190 | 2015-03-17 |
| 266 | 2015-03-13 | 441,000 | 15,000 | 0.07 | 657,910,000 | 2,941,470 | 6.670 | 2015-03-11 |
| 267 | 2015-03-12 | 426,000 | -4,000 | 0.06 | 657,910,000 | 2,743,440 | 6.440 | 2015-03-10 |
| 268 | 2015-03-11 | 430,000 | 8,000 | 0.07 | 657,910,000 | 2,876,700 | 6.690 | 2015-03-09 |
| 269 | 2015-03-06 | 422,000 | 5,000 | 0.06 | 657,910,000 | 2,975,100 | 7.050 | 2015-03-04 |
| 270 | 2015-03-04 | 417,000 | 30,000 | 0.06 | 657,910,000 | 2,985,720 | 7.160 | 2015-03-02 |
| 271 | 2015-03-03 | 387,000 | 37,000 | 0.06 | 657,910,000 | 2,813,490 | 7.270 | 2015-02-27 |
| 272 | 2015-02-25 | 350,000 | 13,000 | 0.05 | 657,910,000 | 2,450,000 | 7.000 | 2015-02-23 |
| 273 | 2015-02-09 | 337,000 | 5,000 | 0.05 | 657,910,000 | 2,133,210 | 6.330 | 2015-02-05 |
| 274 | 2015-02-06 | 332,000 | 6,000 | 0.05 | 657,910,000 | 2,101,560 | 6.330 | 2015-02-04 |
| 275 | 2015-02-04 | 326,000 | 100,000 | 0.05 | 657,910,000 | 2,105,960 | 6.460 | 2015-02-02 |
| 276 | 2015-01-21 | 226,000 | -44,000 | 0.03 | 657,910,000 | 1,566,180 | 6.930 | 2015-01-19 |
| 277 | 2015-01-19 | 270,000 | 39,000 | 0.04 | 657,910,000 | 2,111,400 | 7.820 | 2015-01-15 |
| 278 | 2015-01-13 | 231,000 | -21,000 | 0.04 | 657,910,000 | 1,725,570 | 7.470 | 2015-01-09 |
| 279 | 2015-01-12 | 252,000 | -1,000 | 0.04 | 657,910,000 | 1,900,080 | 7.540 | 2015-01-08 |
| 280 | 2015-01-09 | 253,000 | 2,000 | 0.04 | 657,910,000 | 1,948,100 | 7.700 | 2015-01-07 |
| 281 | 2015-01-07 | 251,000 | 1,000 | 0.04 | 657,910,000 | 1,952,780 | 7.780 | 2015-01-05 |
| 282 | 2015-01-06 | 250,000 | -6,000 | 0.04 | 657,910,000 | 2,002,500 | 8.010 | 2015-01-02 |
| 283 | 2015-01-02 | 256,000 | 5,000 | 0.04 | 657,910,000 | 1,861,120 | 7.270 | 2014-12-29 |
| 284 | 2014-12-30 | 251,000 | 2,000 | 0.04 | 657,910,000 | 1,832,300 | 7.300 | 2014-12-23 |
| 285 | 2014-12-22 | 249,000 | 90,000 | 0.04 | 657,910,000 | 1,840,110 | 7.390 | 2014-12-18 |
| 286 | 2014-12-19 | 159,000 | -112,000 | 0.02 | 657,910,000 | 1,337,190 | 8.410 | 2014-12-17 |
| 287 | 2014-12-18 | 271,000 | 209,000 | 0.04 | 657,910,000 | 2,417,320 | 8.920 | 2014-12-16 |
| 288 | 2014-12-16 | 62,000 | -55,000 | 0.01 | 657,910,000 | 528,240 | 8.520 | 2014-12-12 |
| 289 | 2014-12-12 | 117,000 | -25,000 | 0.02 | 657,910,000 | 1,023,750 | 8.750 | 2014-12-10 |
| 290 | 2014-12-11 | 142,000 | -222,000 | 0.02 | 657,910,000 | 1,022,400 | 7.200 | 2014-12-09 |
| 291 | 2014-12-10 | 364,000 | 18,000 | 0.06 | 657,910,000 | 2,933,840 | 8.060 | 2014-12-08 |
| 292 | 2014-12-09 | 346,000 | -27,000 | 0.05 | 657,910,000 | 2,588,080 | 7.480 | 2014-12-05 |
| 293 | 2014-12-08 | 373,000 | -8,000 | 0.06 | 657,910,000 | 2,625,920 | 7.040 | 2014-12-04 |
| 294 | 2014-12-05 | 381,000 | -89,000 | 0.06 | 657,910,000 | 2,278,380 | 5.980 | 2014-12-03 |
| 295 | 2014-12-04 | 470,000 | 175,000 | 0.07 | 657,910,000 | 2,632,000 | 5.600 | 2014-12-02 |
| 296 | 2014-12-03 | 295,000 | 5,000 | 0.04 | 657,910,000 | 1,359,950 | 4.610 | 2014-12-01 |
| 297 | 2014-12-01 | 290,000 | -2,000 | 0.04 | 657,910,000 | 1,389,100 | 4.790 | 2014-11-27 |
| 298 | 2014-11-28 | 292,000 | -2,000 | 0.04 | 657,910,000 | 1,416,200 | 4.850 | 2014-11-26 |
| 299 | 2014-11-27 | 294,000 | -102,000 | 0.04 | 657,910,000 | 1,408,260 | 4.790 | 2014-11-25 |
| 300 | 2014-11-26 | 396,000 | -98,000 | 0.06 | 657,910,000 | 1,873,080 | 4.730 | 2014-11-24 |
| 301 | 2014-11-24 | 494,000 | 4,000 | 0.08 | 657,910,000 | 1,976,000 | 4.000 | 2014-11-20 |
| 302 | 2014-11-20 | 490,000 | -35,000 | 0.07 | 657,910,000 | 2,043,300 | 4.170 | 2014-11-18 |
| 303 | 2014-11-19 | 525,000 | -15,000 | 0.08 | 657,910,000 | 2,131,500 | 4.060 | 2014-11-17 |
| 304 | 2014-11-18 | 540,000 | 3,000 | 0.08 | 657,910,000 | 2,500,200 | 4.630 | 2014-11-14 |
| 305 | 2014-11-17 | 537,000 | -120,000 | 0.08 | 657,910,000 | 2,480,940 | 4.620 | 2014-11-13 |
| 306 | 2014-11-14 | 657,000 | -131,000 | 0.10 | 657,910,000 | 3,160,170 | 4.810 | 2014-11-12 |
| 307 | 2014-11-13 | 788,000 | -578,000 | 0.12 | 657,910,000 | 3,514,480 | 4.460 | 2014-11-11 |
| 308 | 2014-11-12 | 1,366,000 | -797,000 | 0.21 | 657,910,000 | 5,668,900 | 4.150 | 2014-11-10 |
| 309 | 2014-11-11 | 2,163,000 | -150,000 | 0.33 | 657,910,000 | 8,673,630 | 4.010 | 2014-11-07 |
| 310 | 2014-11-10 | 2,313,000 | -12,000 | 0.35 | 657,910,000 | 8,789,400 | 3.800 | 2014-11-06 |
| 311 | 2014-11-07 | 2,325,000 | -3,000 | 0.35 | 657,910,000 | 8,974,500 | 3.860 | 2014-11-05 |
| 312 | 2014-11-06 | 2,328,000 | -30,000 | 0.35 | 657,910,000 | 9,149,040 | 3.930 | 2014-11-04 |
| 313 | 2014-11-05 | 2,358,000 | -9,000 | 0.36 | 657,910,000 | 8,606,700 | 3.650 | 2014-11-03 |
| 314 | 2014-11-04 | 2,367,000 | -110,000 | 0.36 | 657,910,000 | 8,521,200 | 3.600 | 2014-10-31 |
| 315 | 2014-10-30 | 2,477,000 | 20,000 | 0.38 | 657,910,000 | 8,099,790 | 3.270 | 2014-10-28 |
| 316 | 2014-10-24 | 2,457,000 | 3,000 | 0.37 | 657,910,000 | 8,624,070 | 3.510 | 2014-10-22 |
| 317 | 2014-10-23 | 2,454,000 | 3,000 | 0.37 | 657,910,000 | 8,490,840 | 3.460 | 2014-10-21 |
| 318 | 2014-10-21 | 2,451,000 | -91,000 | 0.37 | 657,910,000 | 8,284,380 | 3.380 | 2014-10-17 |
| 319 | 2014-10-17 | 2,542,000 | -411,000 | 0.39 | 657,910,000 | 8,973,260 | 3.530 | 2014-10-15 |
| 320 | 2014-10-15 | 2,953,000 | 3,000 | 0.45 | 657,910,000 | 9,036,180 | 3.060 | 2014-10-13 |
| 321 | 2014-10-13 | 2,950,000 | -50,000 | 0.45 | 657,910,000 | 9,617,000 | 3.260 | 2014-10-09 |
| 322 | 2014-10-10 | 3,000,000 | -87,000 | 0.46 | 657,910,000 | 9,870,000 | 3.290 | 2014-10-08 |
| 323 | 2014-10-09 | 3,087,000 | -66,000 | 0.47 | 657,910,000 | 10,063,620 | 3.260 | 2014-10-07 |
| 324 | 2014-10-08 | 3,153,000 | -258,000 | 0.48 | 657,910,000 | 9,995,010 | 3.170 | 2014-10-06 |
| 325 | 2014-10-07 | 3,411,000 | 12,000 | 0.52 | 657,910,000 | 10,642,320 | 3.120 | 2014-10-03 |
| 326 | 2014-10-03 | 3,399,000 | -100,000 | 0.52 | 657,910,000 | 9,687,150 | 2.850 | 2014-09-29 |
| 327 | 2014-09-30 | 3,499,000 | -200,000 | 0.53 | 657,910,000 | 9,937,160 | 2.840 | 2014-09-26 |
| 328 | 2014-09-29 | 3,699,000 | -50,000 | 0.56 | 657,910,000 | 10,024,290 | 2.710 | 2014-09-25 |
| 329 | 2014-09-22 | 3,749,000 | 2,000 | 0.57 | 657,910,000 | 9,297,520 | 2.480 | 2014-09-18 |
| 330 | 2014-09-15 | 3,747,000 | 49,000 | 0.57 | 657,910,000 | 9,367,500 | 2.500 | 2014-09-11 |
| 331 | 2014-09-12 | 3,698,000 | -5,000 | 0.56 | 657,910,000 | 9,392,920 | 2.540 | 2014-09-10 |
| 332 | 2014-09-08 | 3,703,000 | -100,000 | 0.56 | 657,910,000 | 9,368,590 | 2.530 | 2014-09-04 |
| 333 | 2014-09-01 | 3,803,000 | 9,000 | 0.58 | 657,910,000 | 9,165,230 | 2.410 | 2014-08-28 |
| 334 | 2014-08-28 | 3,794,000 | 2,000 | 0.58 | 657,910,000 | 9,485,000 | 2.500 | 2014-08-26 |
| 335 | 2014-08-27 | 3,792,000 | -95,000 | 0.58 | 657,910,000 | 9,631,680 | 2.540 | 2014-08-25 |
| 336 | 2014-08-26 | 3,887,000 | -80,000 | 0.59 | 657,910,000 | 9,678,630 | 2.490 | 2014-08-22 |
| 337 | 2014-08-18 | 3,967,000 | -3,000 | 0.60 | 657,910,000 | 9,758,820 | 2.460 | 2014-08-14 |
| 338 | 2014-08-12 | 3,970,000 | -4,000 | 0.60 | 657,910,000 | 9,726,500 | 2.450 | 2014-08-08 |
| 339 | 2014-08-08 | 3,974,000 | -20,000 | 0.60 | 657,910,000 | 10,093,960 | 2.540 | 2014-08-06 |
| 340 | 2014-08-07 | 3,994,000 | -2,000 | 0.61 | 657,910,000 | 10,024,940 | 2.510 | 2014-08-05 |
| 341 | 2014-08-06 | 3,996,000 | -400,000 | 0.61 | 657,910,000 | 10,029,960 | 2.510 | 2014-08-04 |
| 342 | 2014-07-31 | 4,396,000 | 7,000 | 0.67 | 657,910,000 | 10,770,200 | 2.450 | 2014-07-29 |
| 343 | 2014-07-30 | 4,389,000 | -20,000 | 0.67 | 657,910,000 | 10,972,500 | 2.500 | 2014-07-28 |
| 344 | 2014-06-30 | 4,409,000 | -483,000 | 0.67 | 657,910,000 | 10,008,430 | 2.270 | 2014-06-26 |
| 345 | 2014-06-27 | 4,892,000 | 0.74 | 657,910,000 | 10,566,720 | 2.160 | 2014-06-25 | |
Webb-site Database - Powered By Linux Group