Dynagreen Environmental Protection Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.180 2026-02-02
2 2026-02-03 5.320 2026-01-30
3 2025-06-19 1,000 -24,000 0.00 404,359,792 4,960 4.960 2025-06-17
4 2025-05-13 25,000 -4,000 0.01 404,359,792 112,000 4.480 2025-05-09
5 2025-04-08 29,000 -10,000 0.01 404,359,792 112,810 3.890 2025-04-03
6 2025-04-07 39,000 10,000 0.01 404,359,792 151,710 3.890 2025-04-02
7 2024-04-10 29,000 -16,000 0.01 404,359,792 80,040 2.760 2024-04-08
8 2023-07-27 45,000 16,000 0.01 404,359,792 113,850 2.530 2023-07-25
9 2023-02-08 29,000 -39,000 0.01 404,359,792 78,300 2.700 2023-02-06
10 2021-09-07 68,000 -39,000 0.02 404,359,792 276,080 4.060 2021-09-03
11 2021-07-09 107,000 -9,000 0.03 404,359,792 376,640 3.520 2021-07-07
12 2021-05-18 116,000 -16,000 0.03 404,359,792 458,200 3.950 2021-05-14
13 2021-03-18 132,000 -15,000 0.03 404,359,792 500,280 3.790 2021-03-16
14 2020-10-29 147,000 -50,000 0.04 404,359,792 539,490 3.670 2020-10-27
15 2020-09-04 197,000 50,000 0.05 404,359,792 774,210 3.930 2020-09-02
16 2020-07-29 147,000 -10,000 0.04 404,359,792 470,400 3.200 2020-07-27
17 2020-07-13 157,000 -4,000 0.04 404,359,792 510,250 3.250 2020-07-09
18 2020-07-10 161,000 -8,000 0.04 404,359,792 503,930 3.130 2020-07-08
19 2020-03-27 169,000 2,000 0.04 404,359,792 496,860 2.940 2020-03-25
20 2020-03-04 167,000 -4,000 0.04 404,359,792 559,450 3.350 2020-03-02
21 2019-10-02 171,000 8,000 0.04 404,359,792 524,970 3.070 2019-09-27
22 2019-09-06 163,000 10,000 0.04 404,359,792 557,460 3.420 2019-09-04
23 2019-05-02 153,000 -10,000 0.04 404,359,792 595,170 3.890 2019-04-29
24 2019-04-26 163,000 -67,000 0.04 404,359,792 653,630 4.010 2019-04-24
25 2019-03-14 230,000 -15,000 0.06 404,359,792 880,900 3.830 2019-03-12
26 2019-02-28 245,000 -50,000 0.06 404,359,792 962,850 3.930 2019-02-26
27 2019-02-18 295,000 -50,000 0.07 404,359,792 1,144,600 3.880 2019-02-14
28 2019-01-30 345,000 -50,000 0.09 404,359,792 1,300,650 3.770 2019-01-28
29 2019-01-25 395,000 -50,000 0.10 404,359,792 1,433,850 3.630 2019-01-23
30 2018-09-10 445,000 3,000 0.11 404,359,792 1,392,850 3.130 2018-09-06
31 2018-08-20 442,000 9,000 0.11 404,359,792 1,312,740 2.970 2018-08-16
32 2018-08-08 433,000 5,000 0.11 404,359,792 1,515,500 3.500 2018-08-06
33 2018-07-13 428,000 -12,000 0.11 404,359,792 1,626,400 3.800 2018-07-11
34 2018-07-12 440,000 50,000 0.11 404,359,792 1,575,200 3.580 2018-07-10
35 2018-06-29 390,000 50,000 0.10 404,359,792 1,404,000 3.600 2018-06-27
36 2018-06-26 340,000 -38,000 0.08 404,359,792 1,349,800 3.970 2018-06-22
37 2018-06-21 378,000 5,000 0.09 404,359,792 1,436,400 3.800 2018-06-19
38 2018-06-20 373,000 -20,000 0.09 404,359,792 1,454,700 3.900 2018-06-15
39 2018-06-15 393,000 5,000 0.10 404,359,792 1,630,950 4.150 2018-06-13
40 2018-06-13 388,000 58,000 0.10 404,359,792 1,641,240 4.230 2018-06-11
41 2018-05-23 330,000 -5,000 0.08 404,359,792 1,356,300 4.110 2018-05-18
42 2018-05-21 335,000 -36,000 0.08 404,359,792 1,340,000 4.000 2018-05-17
43 2018-04-30 371,000 5,000 0.09 404,359,792 1,435,770 3.870 2018-04-26
44 2018-04-20 366,000 100,000 0.09 404,359,792 1,427,400 3.900 2018-04-18
45 2018-04-17 266,000 -10,000 0.07 404,359,792 1,133,160 4.260 2018-04-13
46 2018-03-26 276,000 5,000 0.07 404,359,792 1,076,400 3.900 2018-03-22
47 2018-02-09 271,000 5,000 0.07 404,359,792 1,048,770 3.870 2018-02-07
48 2018-01-22 266,000 36,000 0.07 404,359,792 1,255,520 4.720 2018-01-18
49 2018-01-19 230,000 -50,000 0.06 404,359,792 1,041,900 4.530 2018-01-17
50 2018-01-17 280,000 -30,000 0.07 404,359,792 1,439,200 5.140 2018-01-15
51 2018-01-15 310,000 -4,000 0.08 404,359,792 1,472,500 4.750 2018-01-11
52 2018-01-12 314,000 -4,000 0.08 404,359,792 1,507,200 4.800 2018-01-10
53 2018-01-11 318,000 24,000 0.08 404,359,792 1,520,040 4.780 2018-01-09
54 2018-01-10 294,000 -34,000 0.07 404,359,792 1,425,900 4.850 2018-01-08
55 2018-01-05 328,000 2,000 0.08 404,359,792 1,528,480 4.660 2018-01-03
56 2018-01-02 326,000 1,000 0.08 404,359,792 1,489,820 4.570 2017-12-28
57 2017-12-28 325,000 -100,000 0.08 404,359,792 1,417,000 4.360 2017-12-22
58 2017-12-27 425,000 25,000 0.11 404,359,792 1,810,500 4.260 2017-12-21
59 2017-11-24 400,000 5,000 0.10 404,359,792 1,712,000 4.280 2017-11-22
60 2017-11-15 395,000 100,000 0.10 404,359,792 1,722,200 4.360 2017-11-13
61 2017-11-14 295,000 50,000 0.07 404,359,792 1,268,500 4.300 2017-11-10
62 2017-11-07 245,000 5,000 0.06 404,359,792 1,104,950 4.510 2017-11-03
63 2017-10-31 240,000 -3,000 0.06 404,359,792 1,118,400 4.660 2017-10-27
64 2017-10-26 243,000 -2,000 0.06 404,359,792 1,156,680 4.760 2017-10-24
65 2017-10-24 245,000 -50,000 0.06 404,359,792 1,168,650 4.770 2017-10-20
66 2017-10-17 295,000 -50,000 0.07 404,359,792 1,368,800 4.640 2017-10-13
67 2017-09-25 345,000 3,000 0.09 404,359,792 1,507,650 4.370 2017-09-21
68 2017-09-21 342,000 6,000 0.08 404,359,792 1,477,440 4.320 2017-09-19
69 2017-09-12 336,000 3,000 0.08 404,359,792 1,411,200 4.200 2017-09-08
70 2017-09-06 333,000 -4,000 0.08 404,359,792 1,361,970 4.090 2017-09-04
71 2017-08-30 337,000 40,000 0.08 404,359,792 1,344,630 3.990 2017-08-28
72 2017-08-18 297,000 30,000 0.07 404,359,792 1,202,850 4.050 2017-08-16
73 2017-08-16 267,000 30,000 0.07 404,359,792 1,049,310 3.930 2017-08-14
74 2017-07-28 237,000 -3,000 0.06 404,359,792 936,150 3.950 2017-07-26
75 2017-07-06 240,000 -9,000 0.06 404,359,792 984,000 4.100 2017-07-04
76 2017-04-28 249,000 -10,000 0.06 404,359,792 1,145,400 4.600 2017-04-26
77 2017-04-20 259,000 17,000 0.06 404,359,792 1,147,370 4.430 2017-04-18
78 2017-04-18 242,000 -17,000 0.06 404,359,792 1,144,660 4.730 2017-04-12
79 2017-04-13 259,000 38,000 0.06 404,359,792 1,199,170 4.630 2017-04-11
80 2017-04-06 221,000 -37,000 0.05 404,359,792 1,007,760 4.560 2017-04-03
81 2017-03-31 258,000 37,000 0.06 404,359,792 1,186,800 4.600 2017-03-29
82 2017-03-30 221,000 -37,000 0.05 404,359,792 1,016,600 4.600 2017-03-28
83 2017-03-24 258,000 -30,000 0.06 404,359,792 1,086,180 4.210 2017-03-22
84 2017-03-22 288,000 11,000 0.07 404,359,792 1,252,800 4.350 2017-03-20
85 2017-03-21 277,000 3,000 0.07 404,359,792 1,188,330 4.290 2017-03-17
86 2017-03-20 274,000 23,000 0.07 404,359,792 1,211,080 4.420 2017-03-16
87 2017-03-13 251,000 -23,000 0.06 404,359,792 1,041,650 4.150 2017-03-09
88 2017-03-07 274,000 -24,000 0.07 404,359,792 1,134,360 4.140 2017-03-03
89 2017-03-06 298,000 -10,000 0.07 404,359,792 1,165,180 3.910 2017-03-02
90 2017-03-01 308,000 -51,000 0.08 404,359,792 1,161,160 3.770 2017-02-27
91 2017-02-28 359,000 -103,000 0.09 404,359,792 1,353,430 3.770 2017-02-24
92 2017-02-27 462,000 112,000 0.11 404,359,792 1,760,220 3.810 2017-02-23
93 2017-02-23 350,000 6,000 0.09 404,359,792 1,284,500 3.670 2017-02-21
94 2017-02-22 344,000 16,000 0.09 404,359,792 1,286,560 3.740 2017-02-20
95 2017-02-21 328,000 10,000 0.08 404,359,792 1,220,160 3.720 2017-02-17
96 2017-02-17 318,000 4,000 0.08 404,359,792 1,208,400 3.800 2017-02-15
97 2017-02-14 314,000 10,000 0.08 404,359,792 1,183,780 3.770 2017-02-10
98 2017-02-13 304,000 -10,000 0.08 404,359,792 1,155,200 3.800 2017-02-09
99 2017-02-10 314,000 10,000 0.08 404,359,792 1,234,020 3.930 2017-02-08
100 2017-02-09 304,000 6,000 0.08 404,359,792 1,161,280 3.820 2017-02-07
101 2017-01-20 298,000 -209,000 0.07 404,359,792 1,081,740 3.630 2017-01-18
102 2016-12-05 507,000 -14,000 0.13 404,359,792 1,779,570 3.510 2016-12-01
103 2016-11-11 521,000 3,000 0.13 404,359,792 1,833,920 3.520 2016-11-09
104 2016-10-24 518,000 25,000 0.13 404,359,792 1,999,480 3.860 2016-10-19
105 2016-10-20 493,000 -5,000 0.12 404,359,792 1,942,420 3.940 2016-10-18
106 2016-08-26 498,000 -5,000 0.12 404,359,792 1,962,120 3.940 2016-08-24
107 2016-08-22 503,000 -15,000 0.12 404,359,792 2,042,180 4.060 2016-08-18
108 2016-08-18 518,000 -40,000 0.13 404,359,792 2,123,800 4.100 2016-08-16
109 2016-08-17 558,000 55,000 0.14 404,359,792 2,232,000 4.000 2016-08-15
110 2016-06-30 503,000 5,000 0.12 404,359,792 1,674,990 3.330 2016-06-28
111 2016-04-11 498,000 -100,000 0.12 404,359,792 1,777,860 3.570 2016-04-07
112 2016-03-07 598,000 -132,000 0.15 404,359,792 2,164,760 3.620 2016-03-03
113 2016-02-23 730,000 -11,000 0.18 404,359,792 2,664,500 3.650 2016-02-19
114 2016-01-20 741,000 2,000 0.18 404,359,792 2,519,400 3.400 2016-01-18
115 2016-01-18 739,000 9,000 0.18 404,359,792 2,874,710 3.890 2016-01-14
116 2016-01-13 730,000 4,000 0.18 404,359,792 2,890,800 3.960 2016-01-11
117 2016-01-12 726,000 12,000 0.18 404,359,792 3,179,880 4.380 2016-01-08
118 2016-01-11 714,000 -29,000 0.18 404,359,792 3,070,200 4.300 2016-01-07
119 2016-01-07 743,000 -4,000 0.18 404,359,792 3,447,520 4.640 2016-01-05
120 2016-01-06 747,000 20,000 0.18 404,359,792 3,510,900 4.700 2016-01-04
121 2016-01-05 727,000 4,000 0.18 404,359,792 3,656,810 5.030 2015-12-30
122 2015-12-30 723,000 -2,000 0.18 404,359,792 3,542,700 4.900 2015-12-28
123 2015-12-21 725,000 -239,000 0.18 404,359,792 3,298,750 4.550 2015-12-17
124 2015-11-03 964,000 100,000 0.24 404,359,792 4,135,560 4.290 2015-10-30
125 2015-10-19 864,000 3,000 0.21 404,359,792 4,017,600 4.650 2015-10-15
126 2015-10-15 861,000 6,000 0.21 404,359,792 3,840,060 4.460 2015-10-13
127 2015-10-12 855,000 -5,000 0.21 404,359,792 3,779,100 4.420 2015-10-08
128 2015-10-07 860,000 5,000 0.21 404,359,792 3,672,200 4.270 2015-10-05
129 2015-09-11 855,000 -2,000 0.21 404,359,792 3,685,050 4.310 2015-09-09
130 2015-08-27 857,000 2,000 0.21 404,359,792 3,428,000 4.000 2015-08-25
131 2015-08-12 855,000 1,000 0.21 404,359,792 4,386,150 5.130 2015-08-10
132 2015-07-31 854,000 3,000 0.21 404,359,792 4,287,080 5.020 2015-07-29
133 2015-07-29 851,000 2,000 0.21 404,359,792 4,152,880 4.880 2015-07-27
134 2015-07-27 849,000 10,000 0.21 404,359,792 4,593,090 5.410 2015-07-23
135 2015-07-22 839,000 -18,000 0.21 404,359,792 4,572,550 5.450 2015-07-20
136 2015-07-20 857,000 -10,000 0.21 404,359,792 4,619,230 5.390 2015-07-16
137 2015-07-17 867,000 1,000 0.21 404,359,792 4,395,690 5.070 2015-07-15
138 2015-07-16 866,000 4,000 0.21 404,359,792 4,589,800 5.300 2015-07-14
139 2015-07-15 862,000 31,000 0.21 404,359,792 4,361,720 5.060 2015-07-13
140 2015-07-14 831,000 -42,000 0.21 404,359,792 3,988,800 4.800 2015-07-10
141 2015-07-13 873,000 -120,000 0.22 404,359,792 3,928,500 4.500 2015-07-09
142 2015-07-10 993,000 16,000 0.25 404,359,792 3,535,080 3.560 2015-07-08
143 2015-07-09 977,000 2,000 0.24 404,359,792 4,240,180 4.340 2015-07-07
144 2015-07-07 975,000 -10,000 0.24 404,359,792 5,040,750 5.170 2015-07-03
145 2015-07-03 985,000 10,000 0.24 404,359,792 5,240,200 5.320 2015-06-30
146 2015-06-30 975,000 10,000 0.24 404,359,792 5,255,250 5.390 2015-06-26
147 2015-06-16 965,000 24,000 0.24 404,359,792 5,558,400 5.760 2015-06-12
148 2015-06-15 941,000 20,000 0.23 404,359,792 5,194,320 5.520 2015-06-11
149 2015-06-08 921,000 11,000 0.23 404,359,792 5,166,810 5.610 2015-06-04
150 2015-06-04 910,000 2,000 0.23 404,359,792 5,314,400 5.840 2015-06-02
151 2015-06-03 908,000 -10,000 0.22 404,359,792 5,538,800 6.100 2015-06-01
152 2015-05-13 918,000 -1,000 0.23 404,359,792 6,352,560 6.920 2015-05-11
153 2015-05-04 919,000 4,000 0.23 404,359,792 6,056,210 6.590 2015-04-29
154 2015-04-29 915,000 10,000 0.23 404,359,792 6,075,600 6.640 2015-04-27
155 2015-04-20 905,000 10,000 0.22 404,359,792 6,416,450 7.090 2015-04-16
156 2015-04-15 895,000 -4,000 0.22 404,359,792 7,061,550 7.890 2015-04-13
157 2015-04-14 899,000 -247,000 0.22 404,359,792 6,589,670 7.330 2015-04-10
158 2015-04-13 1,146,000 -14,000 0.28 404,359,792 7,930,320 6.920 2015-04-09
159 2015-04-10 1,160,000 -52,000 0.29 404,359,792 7,899,600 6.810 2015-04-08
160 2015-04-09 1,212,000 4,000 0.30 404,359,792 7,029,600 5.800 2015-04-02
161 2015-04-01 1,208,000 -1,000 0.30 404,359,792 6,281,600 5.200 2015-03-30
162 2015-03-30 1,209,000 10,000 0.30 404,359,792 5,839,470 4.830 2015-03-26
163 2015-03-27 1,199,000 -15,000 0.30 404,359,792 5,899,080 4.920 2015-03-25
164 2015-03-25 1,214,000 -24,000 0.30 404,359,792 5,596,540 4.610 2015-03-23
165 2015-03-24 1,238,000 -15,000 0.31 404,359,792 5,298,640 4.280 2015-03-20
166 2015-03-20 1,253,000 52,000 0.31 404,359,792 5,425,490 4.330 2015-03-18
167 2015-03-19 1,201,000 90,000 0.30 404,359,792 5,080,230 4.230 2015-03-17
168 2015-03-11 1,111,000 -10,000 0.27 404,359,792 4,821,740 4.340 2015-03-09
169 2015-03-10 1,121,000 -30,000 0.28 404,359,792 4,999,660 4.460 2015-03-06
170 2015-03-09 1,151,000 5,000 0.28 404,359,792 4,949,300 4.300 2015-03-05
171 2015-03-06 1,146,000 -5,000 0.28 404,359,792 5,030,940 4.390 2015-03-04
172 2015-03-03 1,151,000 -1,000 0.28 404,359,792 4,834,200 4.200 2015-02-27
173 2015-02-10 1,152,000 67,000 0.28 404,359,792 4,849,920 4.210 2015-02-06
174 2015-02-05 1,085,000 1,000 0.27 404,359,792 4,882,500 4.500 2015-02-03
175 2015-02-03 1,084,000 -10,000 0.27 404,359,792 4,986,400 4.600 2015-01-30
176 2015-02-02 1,094,000 1,000 0.27 404,359,792 4,999,580 4.570 2015-01-29
177 2015-01-29 1,093,000 -7,000 0.27 404,359,792 4,896,640 4.480 2015-01-27
178 2015-01-28 1,100,000 148,000 0.27 404,359,792 4,873,000 4.430 2015-01-26
179 2015-01-27 952,000 47,000 0.24 404,359,792 4,150,720 4.360 2015-01-23
180 2015-01-26 905,000 94,000 0.22 404,359,792 3,873,400 4.280 2015-01-22
181 2015-01-23 811,000 10,000 0.20 404,359,792 3,406,200 4.200 2015-01-21
182 2015-01-22 801,000 119,000 0.20 404,359,792 3,388,230 4.230 2015-01-20
183 2015-01-08 682,000 -10,000 0.17 404,359,792 3,082,640 4.520 2015-01-06
184 2015-01-02 692,000 32,000 0.17 404,359,792 3,114,000 4.500 2014-12-29
185 2014-12-22 660,000 13,000 0.16 404,359,792 2,719,200 4.120 2014-12-18
186 2014-12-19 647,000 2,000 0.16 404,359,792 2,685,050 4.150 2014-12-17
187 2014-12-11 645,000 -118,000 0.16 404,359,792 2,805,750 4.350 2014-12-09
188 2014-12-09 763,000 1,000 0.19 404,359,792 3,258,010 4.270 2014-12-05
189 2014-12-08 762,000 -117,000 0.19 404,359,792 3,474,720 4.560 2014-12-04
190 2014-12-04 879,000 -150,000 0.22 404,359,792 4,131,300 4.700 2014-12-02
191 2014-12-03 1,029,000 200,000 0.25 404,359,792 4,589,340 4.460 2014-12-01
192 2014-12-02 829,000 209,000 0.21 404,359,792 3,871,430 4.670 2014-11-28
193 2014-12-01 620,000 10,000 0.15 404,359,792 3,050,400 4.920 2014-11-27
194 2014-11-28 610,000 4,000 0.15 404,359,792 3,074,400 5.040 2014-11-26
195 2014-11-27 606,000 17,000 0.15 404,359,792 3,120,900 5.150 2014-11-25
196 2014-11-26 589,000 -30,000 0.15 404,359,792 3,109,920 5.280 2014-11-24
197 2014-11-25 619,000 112,000 0.15 404,359,792 3,317,840 5.360 2014-11-21
198 2014-11-24 507,000 -2,000 0.13 404,359,792 2,727,660 5.380 2014-11-20
199 2014-11-21 509,000 33,000 0.13 404,359,792 2,779,140 5.460 2014-11-19
200 2014-11-19 476,000 5,000 0.12 404,359,792 2,494,240 5.240 2014-11-17
201 2014-11-17 471,000 -20,000 0.12 404,359,792 2,482,170 5.270 2014-11-13
202 2014-11-14 491,000 24,000 0.12 404,359,792 2,651,400 5.400 2014-11-12
203 2014-11-13 467,000 133,000 0.12 404,359,792 2,517,130 5.390 2014-11-11
204 2014-11-11 334,000 120,000 0.08 404,359,792 1,726,780 5.170 2014-11-07
205 2014-11-10 214,000 18,000 0.05 404,359,792 1,123,500 5.250 2014-11-06
206 2014-11-07 196,000 58,000 0.05 404,359,792 1,027,040 5.240 2014-11-05
207 2014-10-31 138,000 -100,000 0.03 404,359,792 770,040 5.580 2014-10-29
208 2014-10-29 238,000 8,000 0.06 404,359,792 1,254,260 5.270 2014-10-27
209 2014-10-24 230,000 -120,000 0.06 404,359,792 1,191,400 5.180 2014-10-22
210 2014-10-17 350,000 -318,000 0.09 404,359,792 1,715,000 4.900 2014-10-15
211 2014-10-10 668,000 10,000 0.17 404,359,792 3,453,560 5.170 2014-10-08
212 2014-10-08 658,000 18,000 0.16 404,359,792 3,612,420 5.490 2014-10-06
213 2014-10-03 640,000 -20,000 0.16 404,359,792 3,328,000 5.200 2014-09-29
214 2014-09-30 660,000 13,000 0.16 404,359,792 3,432,000 5.200 2014-09-26
215 2014-09-29 647,000 7,000 0.16 404,359,792 3,500,270 5.410 2014-09-25
216 2014-09-26 640,000 -174,000 0.16 404,359,792 3,385,600 5.290 2014-09-24
217 2014-09-25 814,000 -181,000 0.20 404,359,792 4,379,320 5.380 2014-09-23
218 2014-09-24 995,000 -34,000 0.25 404,359,792 5,213,800 5.240 2014-09-22
219 2014-09-23 1,029,000 -17,000 0.25 404,359,792 5,453,700 5.300 2014-09-19
220 2014-09-22 1,046,000 22,000 0.26 404,359,792 5,282,300 5.050 2014-09-18
221 2014-09-19 1,024,000 -46,000 0.25 404,359,792 5,099,520 4.980 2014-09-17
222 2014-09-18 1,070,000 -22,000 0.26 404,359,792 5,050,400 4.720 2014-09-16
223 2014-09-17 1,092,000 346,000 0.27 404,359,792 5,165,160 4.730 2014-09-15
224 2014-09-16 746,000 120,000 0.18 404,359,792 3,677,780 4.930 2014-09-12
225 2014-09-15 626,000 40,000 0.15 404,359,792 3,111,220 4.970 2014-09-11
226 2014-09-12 586,000 -90,000 0.14 404,359,792 2,906,560 4.960 2014-09-10
227 2014-09-10 676,000 -32,000 0.17 404,359,792 3,102,840 4.590 2014-09-05
228 2014-09-08 708,000 190,000 0.18 404,359,792 3,122,280 4.410 2014-09-04
229 2014-09-05 518,000 50,000 0.13 404,359,792 2,310,280 4.460 2014-09-03
230 2014-09-03 468,000 -145,000 0.12 404,359,792 2,040,480 4.360 2014-09-01
231 2014-09-02 613,000 -86,000 0.15 404,359,792 2,513,300 4.100 2014-08-29
232 2014-09-01 699,000 -161,000 0.17 404,359,792 2,837,940 4.060 2014-08-28
233 2014-08-28 860,000 8,000 0.21 404,359,792 3,569,000 4.150 2014-08-26
234 2014-08-26 852,000 -282,000 0.21 404,359,792 3,535,800 4.150 2014-08-22
235 2014-08-25 1,134,000 2,000 0.28 404,359,792 4,638,060 4.090 2014-08-21
236 2014-08-22 1,132,000 -290,000 0.28 404,359,792 4,731,760 4.180 2014-08-20
237 2014-08-19 1,422,000 3,000 0.35 404,359,792 5,773,320 4.060 2014-08-15
238 2014-08-18 1,419,000 100,000 0.35 404,359,792 5,548,290 3.910 2014-08-14
239 2014-08-05 1,319,000 -20,000 0.33 404,359,792 5,012,200 3.800 2014-08-01
240 2014-08-04 1,339,000 -5,000 0.33 404,359,792 4,994,470 3.730 2014-07-31
241 2014-08-01 1,344,000 5,000 0.33 404,359,792 4,959,360 3.690 2014-07-30
242 2014-07-31 1,339,000 -100,000 0.33 404,359,792 4,940,910 3.690 2014-07-29
243 2014-07-29 1,439,000 25,000 0.36 404,359,792 5,381,860 3.740 2014-07-25
244 2014-07-28 1,414,000 110,000 0.35 404,359,792 5,359,060 3.790 2014-07-24
245 2014-07-25 1,304,000 15,000 0.32 404,359,792 5,111,680 3.920 2014-07-23
246 2014-07-24 1,289,000 51,000 0.32 404,359,792 5,297,790 4.110 2014-07-22
247 2014-07-23 1,238,000 4,000 0.31 404,359,792 4,902,480 3.960 2014-07-21
248 2014-07-22 1,234,000 3,000 0.31 404,359,792 5,059,400 4.100 2014-07-18
249 2014-07-21 1,231,000 83,000 0.30 404,359,792 5,047,100 4.100 2014-07-17
250 2014-07-18 1,148,000 58,000 0.28 404,359,792 4,833,080 4.210 2014-07-16
251 2014-07-16 1,090,000 -22,000 0.27 404,359,792 4,469,000 4.100 2014-07-14
252 2014-07-15 1,112,000 -60,000 0.28 404,359,792 4,559,200 4.100 2014-07-11
253 2014-07-14 1,172,000 -40,000 0.29 404,359,792 4,840,360 4.130 2014-07-10
254 2014-07-11 1,212,000 199,000 0.30 404,359,792 4,944,960 4.080 2014-07-09
255 2014-07-10 1,013,000 135,000 0.25 404,359,792 4,376,160 4.320 2014-07-08
256 2014-07-09 878,000 15,000 0.22 404,359,792 3,915,880 4.460 2014-07-07
257 2014-07-08 863,000 37,000 0.21 404,359,792 3,797,200 4.400 2014-07-04
258 2014-07-04 826,000 -216,000 0.20 404,359,792 3,717,000 4.500 2014-07-02
259 2014-07-02 1,042,000 36,000 0.29 354,859,792 4,355,560 4.180 2014-06-27
260 2014-06-30 1,006,000 477,000 0.28 354,859,792 4,195,020 4.170 2014-06-26
261 2014-06-25 529,000 -10,000 0.15 354,859,792 2,078,970 3.930 2014-06-23
262 2014-06-24 539,000 313,000 0.15 354,859,792 2,215,290 4.110 2014-06-20
263 2014-06-23 226,000 0.06 354,859,792 852,020 3.770 2014-06-19

Webb-site Database - Powered By Linux Group

Back to top