Dynagreen Environmental Protection Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.220 2026-02-05
2 2026-02-06 5.230 2026-02-04
3 2026-02-05 5.200 2026-02-03
4 2025-11-10 1,384,000 -12,000 0.34 4 404,359,792 8,165,600 5.900 2025-11-06
5 2025-10-31 1,396,000 -58,000 0.35 6 404,359,792 7,315,040 5.240 2025-10-28
6 2025-10-30 1,454,000 10,000 0.36 6 404,359,792 7,502,640 5.160 2025-10-27
7 2025-10-27 1,444,000 -2,000 0.36 5 404,359,792 7,465,480 5.170 2025-10-23
8 2025-09-25 1,446,000 -2,000 0.36 6 404,359,792 7,446,900 5.150 2025-09-23
9 2025-09-09 1,448,000 -4,000 0.36 6 404,359,792 7,341,360 5.070 2025-09-05
10 2025-09-05 1,452,000 -4,000 0.36 6 404,359,792 7,042,200 4.850 2025-09-03
11 2025-08-29 1,456,000 4,000 0.36 6 404,359,792 6,857,760 4.710 2025-08-27
12 2025-08-26 1,452,000 2,000 0.36 6 404,359,792 7,274,520 5.010 2025-08-22
13 2025-08-21 1,450,000 2,000 0.36 6 404,359,792 7,351,500 5.070 2025-08-19
14 2025-08-19 1,448,000 2,000 0.36 6 404,359,792 7,442,720 5.140 2025-08-15
15 2025-08-15 1,446,000 -2,000 0.36 6 404,359,792 7,808,400 5.400 2025-08-13
16 2025-07-29 1,448,000 2,000 0.36 6 404,359,792 7,688,880 5.310 2025-07-25
17 2025-07-10 1,446,000 -2,000 0.36 6 404,359,792 7,114,320 4.920 2025-07-08
18 2025-06-26 1,448,000 2,000 0.36 6 404,359,792 7,312,400 5.050 2025-06-24
19 2025-05-21 1,446,000 -4,000 0.36 6 404,359,792 6,579,300 4.550 2025-05-19
20 2025-05-14 1,450,000 2,000 0.36 6 404,359,792 6,452,500 4.450 2025-05-12
21 2025-05-07 1,448,000 2,000 0.36 6 404,359,792 6,240,880 4.310 2025-05-02
22 2025-05-02 1,446,000 2,000 0.36 6 404,359,792 6,304,560 4.360 2025-04-29
23 2025-03-31 1,444,000 -20,000 0.36 5 404,359,792 4,707,440 3.260 2025-03-27
24 2024-04-11 1,464,000 20,000 0.36 6 404,359,792 4,084,560 2.790 2024-04-09
25 2022-05-12 1,444,000 3,000 0.36 5 404,359,792 4,577,480 3.170 2022-05-10
26 2022-04-01 1,441,000 -3,000 0.36 4 404,359,792 5,230,830 3.630 2022-03-30
27 2021-10-12 1,444,000 3,000 0.36 5 404,359,792 6,815,680 4.720 2021-10-08
28 2021-10-08 1,441,000 -3,000 0.36 4 404,359,792 7,507,610 5.210 2021-10-06
29 2021-10-06 1,444,000 3,000 0.36 5 404,359,792 6,714,600 4.650 2021-10-04
30 2021-03-09 1,441,000 -100,000 0.36 4 404,359,792 4,827,350 3.350 2021-03-05
31 2021-02-08 1,541,000 100,000 0.38 5 404,359,792 5,069,890 3.290 2021-02-04
32 2021-01-22 1,441,000 -7,262,809 0.36 4 404,359,792 5,115,550 3.550 2021-01-20
33 2020-11-11 8,703,809 -10,000 2.15 5 404,359,792 31,507,789 3.620 2020-11-09
34 2020-08-21 8,713,809 -18,196,191 2.15 6 404,359,792 30,672,608 3.520 2020-08-19
35 2020-08-03 26,910,000 -8,000 6.65 6 404,359,792 87,995,700 3.270 2020-07-30
36 2020-06-24 26,918,000 -20,000 6.66 7 404,359,792 75,908,760 2.820 2020-06-22
37 2020-05-28 26,938,000 -20,000 6.66 8 404,359,792 74,887,640 2.780 2020-05-26
38 2020-05-22 26,958,000 8,000 6.67 9 404,359,792 79,256,520 2.940 2020-05-20
39 2019-06-04 26,950,000 1,000 6.66 8 404,359,792 105,374,500 3.910 2019-05-31
40 2019-04-29 26,949,000 -400,000 6.66 7 404,359,792 105,640,080 3.920 2019-04-25
41 2019-04-26 27,349,000 -500,000 6.76 7 404,359,792 109,669,490 4.010 2019-04-24
42 2018-07-11 27,849,000 20,000 6.89 7 404,359,792 100,813,380 3.620 2018-07-09
43 2018-06-27 27,829,000 -397,000 6.88 7 404,359,792 111,872,580 4.020 2018-06-25
44 2018-06-25 28,226,000 -267,000 6.98 7 404,359,792 110,363,660 3.910 2018-06-21
45 2018-06-22 28,493,000 -3,000 7.05 7 404,359,792 113,117,210 3.970 2018-06-20
46 2018-06-20 28,496,000 -500,000 7.05 8 404,359,792 111,134,400 3.900 2018-06-15
47 2018-06-19 28,996,000 -358,000 7.17 8 404,359,792 119,463,520 4.120 2018-06-14
48 2018-06-15 29,354,000 -412,000 7.26 8 404,359,792 121,819,100 4.150 2018-06-13
49 2018-06-14 29,766,000 -331,000 7.36 8 404,359,792 125,017,200 4.200 2018-06-12
50 2018-06-13 30,097,000 -283,000 7.44 8 404,359,792 127,310,310 4.230 2018-06-11
51 2018-06-12 30,380,000 -500,000 7.51 8 404,359,792 128,811,200 4.240 2018-06-08
52 2018-06-11 30,880,000 -212,000 7.64 8 404,359,792 128,460,800 4.160 2018-06-07
53 2018-06-08 31,092,000 -464,000 7.69 8 404,359,792 129,653,640 4.170 2018-06-06
54 2018-06-07 31,556,000 -770,000 7.80 8 404,359,792 134,113,000 4.250 2018-06-05
55 2018-05-02 32,326,000 20,000 7.99 8 404,359,792 129,950,520 4.020 2018-04-27
56 2018-04-30 32,306,000 -100,000 7.99 7 404,359,792 125,024,220 3.870 2018-04-26
57 2018-01-24 32,406,000 -100,000 8.01 8 404,359,792 148,419,480 4.580 2018-01-22
58 2018-01-22 32,506,000 100,000 8.04 9 404,359,792 153,428,320 4.720 2018-01-18
59 2017-11-13 32,406,000 -100,000 8.01 8 404,359,792 136,105,200 4.200 2017-11-09
60 2017-10-20 32,506,000 100,000 8.04 9 404,359,792 152,778,200 4.700 2017-10-18
61 2017-09-08 32,406,000 -15,000 8.01 8 404,359,792 133,188,660 4.110 2017-09-06
62 2017-09-07 32,421,000 -761,000 8.02 8 404,359,792 131,953,470 4.070 2017-09-05
63 2017-09-06 33,182,000 -200,000 8.21 8 404,359,792 135,714,380 4.090 2017-09-04
64 2017-09-05 33,382,000 -500,000 8.26 8 404,359,792 134,529,460 4.030 2017-09-01
65 2017-09-04 33,882,000 -600,000 8.38 8 404,359,792 138,916,200 4.100 2017-08-31
66 2017-09-01 34,482,000 -352,000 8.53 8 404,359,792 134,824,620 3.910 2017-08-30
67 2017-08-31 34,834,000 -181,000 8.61 8 404,359,792 136,549,280 3.920 2017-08-29
68 2017-08-30 35,015,000 -1,110,000 8.66 8 404,359,792 139,709,850 3.990 2017-08-28
69 2017-08-29 36,125,000 -176,000 8.93 8 404,359,792 148,112,500 4.100 2017-08-25
70 2017-08-04 36,301,000 100,000 8.98 8 404,359,792 145,567,010 4.010 2017-08-02
71 2017-01-06 36,201,000 -12,000 8.95 7 404,359,792 125,979,480 3.480 2017-01-04
72 2017-01-05 36,213,000 -13,000 8.96 7 404,359,792 123,848,460 3.420 2017-01-03
73 2016-06-01 36,226,000 10,000 8.96 7 404,359,792 123,168,400 3.400 2016-05-30
74 2016-03-17 36,216,000 20,000 8.96 6 404,359,792 132,912,720 3.670 2016-03-15
75 2015-12-14 36,196,000 -1,000 8.95 5 404,359,792 166,501,600 4.600 2015-12-10
76 2015-12-01 36,197,000 880,000 8.95 6 404,359,792 160,352,710 4.430 2015-11-27
77 2015-10-15 35,317,000 15,000 8.73 5 404,359,792 157,513,820 4.460 2015-10-13
78 2015-07-06 35,302,000 -4,000 8.73 5 404,359,792 184,982,480 5.240 2015-07-02
79 2015-06-30 35,306,000 -30,000 8.73 6 404,359,792 190,299,340 5.390 2015-06-26
80 2015-06-15 35,336,000 20,000 8.74 7 404,359,792 195,054,720 5.520 2015-06-11
81 2015-06-10 35,316,000 30,000 8.73 6 404,359,792 185,055,840 5.240 2015-06-08
82 2015-06-03 35,286,000 -3,000 8.73 5 404,359,792 215,244,600 6.100 2015-06-01
83 2015-05-11 35,289,000 733,000 8.73 6 404,359,792 213,851,340 6.060 2015-05-07
84 2015-04-29 34,556,000 -20,000 8.55 5 404,359,792 229,451,840 6.640 2015-04-27
85 2015-03-25 34,576,000 -6,000 8.55 6 404,359,792 159,395,360 4.610 2015-03-23
86 2015-02-17 34,582,000 6,000 8.55 7 404,359,792 150,777,520 4.360 2015-02-13
87 2015-01-21 34,576,000 48,000 8.55 6 404,359,792 145,564,960 4.210 2015-01-19
88 2015-01-15 34,528,000 20,000 8.54 5 404,359,792 156,411,840 4.530 2015-01-13
89 2014-11-14 34,508,000 -2,000 8.53 4 404,359,792 186,343,200 5.400 2014-11-12
90 2014-10-13 34,510,000 -10,000 8.53 5 404,359,792 178,761,800 5.180 2014-10-09
91 2014-09-30 34,520,000 10,000 8.54 6 404,359,792 179,504,000 5.200 2014-09-26
92 2014-09-22 34,510,000 -81,000 8.53 5 404,359,792 174,275,500 5.050 2014-09-18
93 2014-09-19 34,591,000 80,000 8.55 7 404,359,792 172,263,180 4.980 2014-09-17
94 2014-09-01 34,511,000 -10,000 8.53 6 404,359,792 140,114,660 4.060 2014-08-28
95 2014-08-13 34,521,000 2,000 8.54 7 404,359,792 133,251,060 3.860 2014-08-11
96 2014-07-30 34,519,000 10,000 8.54 6 404,359,792 129,101,060 3.740 2014-07-28
97 2014-07-28 34,509,000 -200,000 8.53 5 404,359,792 130,789,110 3.790 2014-07-24
98 2014-07-25 34,709,000 200,000 8.58 6 404,359,792 136,059,280 3.920 2014-07-23
99 2014-07-11 34,509,000 -4,000 8.53 5 404,359,792 140,796,720 4.080 2014-07-09
100 2014-07-09 34,513,000 -140,000 8.54 6 404,359,792 153,927,980 4.460 2014-07-07
101 2014-07-04 34,653,000 -4,000 8.57 8 404,359,792 155,938,500 4.500 2014-07-02
102 2014-07-03 34,657,000 4,500,000 8.57 8 404,359,792 145,905,970 4.210 2014-06-30
103 2014-06-30 30,157,000 144,000 8.50 8 354,859,792 125,754,690 4.170 2014-06-26
104 2014-06-27 30,013,000 -8,000 8.46 6 354,859,792 117,350,830 3.910 2014-06-25

Webb-site Database - Powered By Linux Group

Back to top