Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-04-24 220,516 12,000 0.00 16,175,300,965 1,014,374 4.600 2026-04-22
4 2026-04-17 208,516 6,000 0.00 16,175,300,965 961,259 4.610 2026-04-15
5 2026-04-16 202,516 401 0.00 16,175,300,965 913,347 4.510 2026-04-14
6 2026-04-14 202,115 2,000 0.00 16,175,300,965 937,814 4.640 2026-04-10
7 2026-03-30 200,115 82 0.00 16,175,300,965 940,541 4.700 2026-03-26
8 2026-03-24 200,033 500 0.00 16,175,300,965 974,161 4.870 2026-03-20
9 2026-03-23 199,533 10,000 0.00 16,175,300,965 997,665 5.000 2026-03-19
10 2026-03-16 189,533 3,293 0.00 16,175,300,965 966,618 5.100 2026-03-12
11 2026-03-13 186,240 15 0.00 16,175,300,965 960,998 5.160 2026-03-11
12 2026-03-10 186,225 10,000 0.00 16,175,300,965 955,334 5.130 2026-03-06
13 2026-03-09 176,225 -1,560 0.00 16,175,300,965 875,838 4.970 2026-03-05
14 2026-03-06 177,785 2,379 0.00 16,175,300,965 906,704 5.100 2026-03-04
15 2026-03-05 175,406 1,211 0.00 16,175,300,965 905,095 5.160 2026-03-03
16 2026-03-04 174,195 -417 0.00 16,175,300,965 935,427 5.370 2026-03-02
17 2026-03-03 174,612 15 0.00 16,175,300,965 974,335 5.580 2026-02-27
18 2026-03-02 174,597 6,000 0.00 16,175,300,965 970,759 5.560 2026-02-26
19 2026-02-27 168,597 4,000 0.00 16,175,300,215 976,177 5.790 2026-02-25
20 2026-02-26 164,597 5,594 0.00 16,175,300,215 977,706 5.940 2026-02-24
21 2026-02-20 159,003 20,000 0.00 16,175,300,215 982,639 6.180 2026-02-12
22 2026-02-12 139,003 -1,100 0.00 16,175,300,215 853,478 6.140 2026-02-10
23 2026-02-11 140,103 2,000 0.00 16,175,300,215 878,446 6.270 2026-02-09
24 2026-02-06 138,103 44 0.00 16,175,300,215 861,763 6.240 2026-02-04
25 2026-02-03 138,059 10,000 0.00 16,175,300,215 900,145 6.520 2026-01-30
26 2026-01-30 128,059 -4,200 0.00 16,174,767,965 875,924 6.840 2026-01-28
27 2026-01-29 132,259 4,152 0.00 16,174,767,965 880,845 6.660 2026-01-27
28 2026-01-26 128,107 20,000 0.00 16,174,767,965 863,441 6.740 2026-01-22
29 2026-01-23 108,107 -10,000 0.00 16,174,767,965 736,209 6.810 2026-01-21
30 2026-01-22 118,107 10,000 0.00 16,174,767,965 780,687 6.610 2026-01-20
31 2026-01-21 108,107 -10,000 0.00 16,174,767,965 709,182 6.560 2026-01-19
32 2026-01-20 118,107 12,000 0.00 16,174,767,965 803,128 6.800 2026-01-16
33 2026-01-16 106,107 -40,000 0.00 16,174,767,965 825,512 7.780 2026-01-14
34 2026-01-15 146,107 -600 0.00 16,174,767,965 955,540 6.540 2026-01-13
35 2026-01-13 146,707 350 0.00 16,174,767,965 846,499 5.770 2026-01-09
36 2026-01-09 146,357 -100 0.00 16,174,767,965 812,281 5.550 2026-01-07
37 2026-01-08 146,457 401 0.00 16,174,767,965 809,907 5.530 2026-01-06
38 2026-01-07 146,056 -368 0.00 16,174,767,965 777,018 5.320 2026-01-05
39 2025-12-23 146,424 -555 0.00 16,174,727,965 765,798 5.230 2025-12-19
40 2025-12-22 146,979 -43 0.00 16,174,727,965 778,989 5.300 2025-12-18
41 2025-12-16 147,022 -6,000 0.00 16,174,727,965 783,627 5.330 2025-12-12
42 2025-12-15 153,022 511 0.00 16,174,727,965 781,942 5.110 2025-12-11
43 2025-12-11 152,511 -100 0.00 16,174,727,965 815,934 5.350 2025-12-09
44 2025-12-10 152,611 5,659 0.00 16,174,727,965 822,573 5.390 2025-12-08
45 2025-12-09 146,952 6,000 0.00 16,174,727,965 799,419 5.440 2025-12-05
46 2025-11-20 140,952 900 0.00 16,174,727,965 814,703 5.780 2025-11-18
47 2025-11-14 140,052 -10,000 0.00 16,174,727,965 820,705 5.860 2025-11-12
48 2025-11-11 150,052 -150 0.00 16,174,727,965 841,792 5.610 2025-11-07
49 2025-11-07 150,202 -71 0.00 16,174,727,965 853,147 5.680 2025-11-05
50 2025-11-05 150,273 230 0.00 16,174,727,965 879,097 5.850 2025-11-03
51 2025-10-31 150,043 -377 0.00 16,174,727,965 894,256 5.960 2025-10-28
52 2025-10-22 150,420 -6,000 0.00 16,124,671,990 907,033 6.030 2025-10-20
53 2025-10-20 156,420 -85 0.00 16,124,671,990 965,111 6.170 2025-10-16
54 2025-10-08 156,505 -20,000 0.00 16,124,671,990 1,045,453 6.680 2025-10-03
55 2025-09-30 176,505 20,000 0.00 16,124,671,990 1,096,096 6.210 2025-09-26
56 2025-09-29 156,505 30,000 0.00 16,123,953,865 1,018,848 6.510 2025-09-25
57 2025-09-26 126,505 -1,659 0.00 16,123,953,865 834,933 6.600 2025-09-24
58 2025-09-23 128,164 -361 0.00 16,123,953,865 851,009 6.640 2025-09-19
59 2025-09-18 128,525 4,000 0.00 16,123,953,865 857,262 6.670 2025-09-16
60 2025-09-16 124,525 -10,000 0.00 16,123,953,865 872,920 7.010 2025-09-12
61 2025-09-12 134,525 -157 0.00 16,123,953,865 959,163 7.130 2025-09-10
62 2025-09-11 134,682 -14,000 0.00 16,123,953,865 961,629 7.140 2025-09-09
63 2025-09-10 148,682 112 0.00 16,123,953,865 964,946 6.490 2025-09-08
64 2025-09-08 148,570 -12,000 0.00 16,123,953,865 964,219 6.490 2025-09-04
65 2025-09-05 160,570 -41,709 0.00 16,123,953,865 1,026,042 6.390 2025-09-03
66 2025-09-04 202,279 -24,000 0.00 16,123,953,865 1,235,925 6.110 2025-09-02
67 2025-09-02 226,279 -648 0.00 16,123,953,865 1,235,483 5.460 2025-08-29
68 2025-08-29 226,927 916 0.00 16,123,641,552 1,229,944 5.420 2025-08-27
69 2025-08-28 226,011 -150 0.00 16,123,641,552 1,286,003 5.690 2025-08-26
70 2025-08-26 226,161 -41,400 0.00 16,123,641,552 1,246,147 5.510 2025-08-22
71 2025-08-20 267,561 -10,000 0.00 16,123,641,552 1,476,937 5.520 2025-08-18
72 2025-08-15 277,561 -10,000 0.00 16,123,641,552 1,426,664 5.140 2025-08-13
73 2025-08-08 287,561 1,207 0.00 16,123,641,552 1,446,432 5.030 2025-08-06
74 2025-07-23 286,354 253 0.00 16,123,641,552 1,345,864 4.700 2025-07-21
75 2025-07-22 286,101 -20,000 0.00 16,123,641,552 1,344,675 4.700 2025-07-18
76 2025-07-21 306,101 -20,000 0.00 16,123,641,552 1,420,309 4.640 2025-07-17
77 2025-07-17 326,101 -60,000 0.00 16,123,641,552 1,490,282 4.570 2025-07-15
78 2025-07-14 386,101 50,000 0.00 16,123,641,552 1,648,651 4.270 2025-07-10
79 2025-07-11 336,101 10,000 0.00 16,123,641,552 1,428,429 4.250 2025-07-09
80 2025-07-09 326,101 30,000 0.00 16,123,641,552 1,369,624 4.200 2025-07-07
81 2025-07-08 296,101 18,157 0.00 16,123,641,552 1,249,546 4.220 2025-07-04
82 2025-07-04 277,944 1,500 0.00 16,123,641,552 1,292,440 4.650 2025-07-02
83 2025-07-03 276,444 -98 0.00 16,123,641,552 1,310,345 4.740 2025-06-30
84 2025-07-02 276,542 -81 0.00 16,123,641,552 1,343,994 4.860 2025-06-27
85 2025-06-30 276,623 400 0.00 16,123,641,552 1,264,167 4.570 2025-06-26
86 2025-06-27 276,223 -21,000 0.00 16,123,569,552 1,276,150 4.620 2025-06-25
87 2025-06-26 297,223 700 0.00 16,123,569,552 1,334,531 4.490 2025-06-24
88 2025-06-25 296,523 400 0.00 16,123,569,552 1,289,875 4.350 2025-06-23
89 2025-06-24 296,123 10,000 0.00 16,123,569,552 1,282,213 4.330 2025-06-20
90 2025-06-23 286,123 20,000 0.00 16,123,569,552 1,236,051 4.320 2025-06-19
91 2025-06-18 266,123 -10,252 0.00 16,123,569,552 1,269,407 4.770 2025-06-16
92 2025-06-16 276,375 -10,000 0.00 16,123,569,552 1,312,781 4.750 2025-06-12
93 2025-06-13 286,375 101 0.00 16,123,569,552 1,317,325 4.600 2025-06-11
94 2025-06-10 286,274 -20 0.00 16,123,569,552 1,288,233 4.500 2025-06-06
95 2025-06-03 286,294 100 0.00 16,123,569,552 1,296,912 4.530 2025-05-30
96 2025-05-27 286,194 10,000 0.00 16,093,007,052 1,287,873 4.500 2025-05-23
97 2025-05-26 276,194 10,000 0.00 16,093,007,052 1,248,397 4.520 2025-05-22
98 2025-05-23 266,194 -825 0.00 16,093,007,052 1,285,717 4.830 2025-05-21
99 2025-05-19 267,019 1,000 0.00 16,093,007,052 1,399,180 5.240 2025-05-15
100 2025-05-13 266,019 -104 0.00 16,093,007,052 1,324,775 4.980 2025-05-09
101 2025-05-12 266,123 -200 0.00 16,093,007,052 1,354,566 5.090 2025-05-08
102 2025-05-09 266,323 36 0.00 16,093,007,052 1,366,237 5.130 2025-05-07
103 2025-05-08 266,287 -1,100 0.00 16,093,007,052 1,355,401 5.090 2025-05-06
104 2025-05-07 267,387 1,000 0.00 16,093,007,052 1,377,043 5.150 2025-05-02
105 2025-05-02 266,387 -10,000 0.00 16,093,007,052 1,315,952 4.940 2025-04-29
106 2025-04-30 276,387 125 0.00 16,093,007,052 1,274,144 4.610 2025-04-28
107 2025-04-28 276,262 9,567 0.00 16,092,851,240 1,292,906 4.680 2025-04-24
108 2025-04-25 266,695 100 0.00 16,092,851,240 1,264,134 4.740 2025-04-23
109 2025-04-22 266,595 100 0.00 16,092,851,240 1,202,343 4.510 2025-04-16
110 2025-04-17 266,495 90 0.00 16,092,851,240 1,223,212 4.590 2025-04-15
111 2025-04-14 266,405 -1,050 0.00 16,092,851,240 1,180,174 4.430 2025-04-10
112 2025-04-11 267,455 158 0.00 16,092,851,240 1,131,335 4.230 2025-04-09
113 2025-04-09 267,297 770 0.00 16,092,851,240 1,053,150 3.940 2025-04-07
114 2025-04-07 266,527 100 0.00 16,092,851,240 1,279,330 4.800 2025-04-02
115 2025-04-01 266,427 304 0.00 16,092,851,240 1,278,850 4.800 2025-03-28
116 2025-03-25 266,123 114 0.00 16,092,729,640 1,346,582 5.060 2025-03-21
117 2025-03-13 266,009 -557 0.00 16,092,729,640 1,540,192 5.790 2025-03-11
118 2025-03-12 266,566 500 0.00 16,092,729,640 1,522,092 5.710 2025-03-10
119 2025-03-07 266,066 -25,500 0.00 16,092,729,640 1,452,720 5.460 2025-03-05
120 2025-03-05 291,566 9,200 0.00 16,092,729,640 1,510,312 5.180 2025-03-03
121 2025-03-04 282,366 265 0.00 16,092,729,640 1,414,654 5.010 2025-02-28
122 2025-03-03 282,101 20,000 0.00 16,092,729,640 1,489,493 5.280 2025-02-27
123 2025-02-26 262,101 -10,000 0.00 16,091,826,264 1,501,839 5.730 2025-02-24
124 2025-02-25 272,101 2,100 0.00 16,091,826,264 1,643,490 6.040 2025-02-21
125 2025-02-21 270,001 1,625 0.00 16,091,826,264 1,549,806 5.740 2025-02-19
126 2025-02-20 268,376 12,370 0.00 16,091,826,264 1,559,265 5.810 2025-02-18
127 2025-02-19 256,006 41,950 0.00 16,091,826,264 1,438,754 5.620 2025-02-17
128 2025-02-18 214,056 -35,961 0.00 16,091,826,264 1,262,930 5.900 2025-02-14
129 2025-02-14 250,017 -10,000 0.00 16,091,826,264 1,100,075 4.400 2025-02-12
130 2025-02-13 260,017 -120 0.00 16,091,826,264 1,032,267 3.970 2025-02-11
131 2025-02-12 260,137 -55,207 0.00 16,091,826,264 1,084,771 4.170 2025-02-10
132 2025-02-11 315,344 1,240 0.00 16,091,826,264 1,204,614 3.820 2025-02-07
133 2025-02-07 314,104 -347 0.00 16,091,826,264 1,162,185 3.700 2025-02-05
134 2025-01-16 314,451 -2,000 0.00 16,091,826,264 1,050,266 3.340 2025-01-14
135 2025-01-15 316,451 -1,700 0.00 16,091,826,264 1,028,466 3.250 2025-01-13
136 2025-01-14 318,151 2,000 0.00 16,091,826,264 1,005,357 3.160 2025-01-10
137 2025-01-10 316,151 1,123 0.00 16,091,826,264 1,018,006 3.220 2025-01-08
138 2025-01-03 315,028 491 0.00 16,091,826,264 1,058,494 3.360 2024-12-30
139 2024-12-05 314,537 310 0.00 16,091,826,264 1,157,496 3.680 2024-12-03
140 2024-12-03 314,227 -65 0.00 16,091,826,264 1,146,929 3.650 2024-11-29
141 2024-11-25 314,292 28,800 0.00 16,091,826,264 1,181,738 3.760 2024-11-21
142 2024-11-22 285,492 724 0.00 16,091,826,264 1,093,434 3.830 2024-11-20
143 2024-11-20 284,768 -200 0.00 16,091,826,264 1,079,271 3.790 2024-11-18
144 2024-11-19 284,968 65 0.00 16,091,826,264 1,082,878 3.800 2024-11-15
145 2024-11-15 284,903 10,000 0.00 16,091,826,264 1,188,046 4.170 2024-11-13
146 2024-11-12 274,903 447 0.00 16,091,826,264 1,187,581 4.320 2024-11-08
147 2024-11-08 274,456 -9,700 0.00 16,091,826,264 1,158,204 4.220 2024-11-06
148 2024-11-07 284,156 -710 0.00 16,091,826,264 1,201,980 4.230 2024-11-05
149 2024-11-06 284,866 866 0.00 16,091,826,264 1,139,464 4.000 2024-11-04
150 2024-11-05 284,000 -100 0.00 16,091,826,264 1,104,760 3.890 2024-11-01
151 2024-10-31 284,100 100 0.00 16,091,826,264 1,139,241 4.010 2024-10-29
152 2024-10-30 284,000 -110 0.00 16,091,826,264 1,133,160 3.990 2024-10-28
153 2024-10-25 284,110 2,066 0.00 16,091,826,264 1,142,122 4.020 2024-10-23
154 2024-10-24 282,044 10,000 0.00 16,091,826,264 1,108,433 3.930 2024-10-22
155 2024-10-23 272,044 -825 0.00 16,091,826,264 1,071,853 3.940 2024-10-21
156 2024-10-15 272,869 20,000 0.00 16,091,826,264 1,195,166 4.380 2024-10-10
157 2024-10-14 252,869 621 0.00 16,091,826,264 1,094,923 4.330 2024-10-09
158 2024-10-09 252,248 -10,000 0.00 16,091,826,264 1,445,381 5.730 2024-10-07
159 2024-10-07 262,248 4,000 0.00 16,091,826,264 1,434,497 5.470 2024-10-03
160 2024-10-04 258,248 -26,000 0.00 16,091,826,264 1,588,225 6.150 2024-10-02
161 2024-10-03 284,248 -49,800 0.00 16,091,826,264 1,520,727 5.350 2024-09-30
162 2024-09-30 334,048 -10,000 0.00 16,091,826,264 1,302,787 3.900 2024-09-26
163 2024-09-27 344,048 -8,000 0.00 16,091,736,264 1,221,370 3.550 2024-09-25
164 2024-09-17 352,048 -10,000 0.00 16,091,736,264 982,214 2.790 2024-09-13
165 2024-09-16 362,048 -2,000 0.00 16,091,736,264 1,024,596 2.830 2024-09-12
166 2024-09-13 364,048 2,000 0.00 16,091,736,264 1,019,334 2.800 2024-09-11
167 2024-09-12 362,048 1,217 0.00 16,091,736,264 1,020,975 2.820 2024-09-10
168 2024-09-11 360,831 3,813 0.00 16,091,736,264 1,031,977 2.860 2024-09-09
169 2024-09-10 357,018 3,529 0.00 16,091,736,264 1,035,352 2.900 2024-09-05
170 2024-09-04 353,489 594 0.00 16,091,736,264 1,046,327 2.960 2024-09-02
171 2024-08-26 352,895 -953 0.00 16,091,736,264 1,072,801 3.040 2024-08-22
172 2024-08-23 353,848 -2,000 0.00 16,091,736,264 1,065,082 3.010 2024-08-21
173 2024-08-22 355,848 3,138 0.00 16,091,736,264 1,071,102 3.010 2024-08-20
174 2024-08-20 352,710 10,000 0.00 16,091,736,264 1,029,913 2.920 2024-08-16
175 2024-08-16 342,710 -2 0.00 16,091,736,264 1,028,130 3.000 2024-08-14
176 2024-08-08 342,712 17 0.00 16,091,736,264 1,130,950 3.300 2024-08-06
177 2024-07-30 342,695 8,000 0.00 16,091,736,264 1,117,186 3.260 2024-07-26
178 2024-07-18 334,695 -300 0.00 16,091,736,264 1,054,289 3.150 2024-07-16
179 2024-07-16 334,995 384 0.00 16,091,736,264 1,108,833 3.310 2024-07-12
180 2024-07-12 334,611 600 0.00 16,091,736,264 1,043,986 3.120 2024-07-10
181 2024-07-11 334,011 -1,400 0.00 16,091,736,264 1,032,094 3.090 2024-07-09
182 2024-07-04 335,411 215 0.00 16,091,736,264 1,039,774 3.100 2024-07-02
183 2024-07-02 335,196 991 0.00 16,091,736,264 1,065,923 3.180 2024-06-27
184 2024-06-28 334,205 9,800 0.00 16,091,736,264 1,119,587 3.350 2024-06-26
185 2024-06-26 324,405 -100 0.00 16,091,736,264 1,119,197 3.450 2024-06-24
186 2024-06-25 324,505 -563 0.00 16,091,736,264 1,135,768 3.500 2024-06-21
187 2024-06-21 325,068 -6,870 0.00 16,091,736,264 1,160,493 3.570 2024-06-19
188 2024-06-20 331,938 1,000 0.00 16,091,736,264 1,125,270 3.390 2024-06-18
189 2024-06-19 330,938 -200 0.00 16,091,736,264 1,141,736 3.450 2024-06-17
190 2024-06-18 331,138 4,000 0.00 16,091,736,264 1,158,983 3.500 2024-06-14
191 2024-06-17 327,138 1,737 0.00 16,091,736,264 1,180,968 3.610 2024-06-13
192 2024-06-14 325,401 -170 0.00 16,091,736,264 1,155,174 3.550 2024-06-12
193 2024-06-13 325,571 1,472 0.00 16,091,736,264 1,237,170 3.800 2024-06-11
194 2024-06-11 324,099 -700 0.00 16,091,736,264 1,225,094 3.780 2024-06-06
195 2024-06-06 324,799 -10,000 0.00 16,091,736,264 1,123,805 3.460 2024-06-04
196 2024-06-05 334,799 -298 0.00 16,091,736,264 1,128,273 3.370 2024-06-03
197 2024-06-04 335,097 10,000 0.00 16,091,736,264 1,099,118 3.280 2024-05-31
198 2024-05-31 325,097 -10,308 0.00 16,091,736,264 1,154,094 3.550 2024-05-29
199 2024-05-30 335,405 -14,000 0.00 16,091,736,264 1,133,669 3.380 2024-05-28
200 2024-05-28 349,405 11,161 0.00 16,091,736,264 1,027,251 2.940 2024-05-24
201 2024-05-23 338,244 98 0.00 16,091,736,264 1,051,939 3.110 2024-05-21
202 2024-05-21 338,146 -200 0.00 16,091,736,264 1,105,737 3.270 2024-05-17
203 2024-05-20 338,346 200 0.00 16,091,736,264 1,082,707 3.200 2024-05-16
204 2024-05-14 338,146 -500 0.00 16,091,736,264 1,071,923 3.170 2024-05-10
205 2024-05-13 338,646 -551 0.00 16,091,736,264 1,073,508 3.170 2024-05-09
206 2024-05-03 339,197 6,000 0.00 16,091,736,264 1,004,023 2.960 2024-04-30
207 2024-04-26 333,197 -372 0.00 16,091,736,264 916,292 2.750 2024-04-24
208 2024-04-24 333,569 377 0.00 16,091,736,264 887,294 2.660 2024-04-22
209 2024-04-18 333,192 793 0.00 16,091,736,264 872,963 2.620 2024-04-16
210 2024-03-25 332,399 -4,000 0.00 16,091,736,264 1,176,692 3.540 2024-03-21
211 2024-03-22 336,399 -1,000 0.00 16,091,736,264 1,147,121 3.410 2024-03-20
212 2024-03-21 337,399 5,261 0.00 16,091,736,264 1,143,783 3.390 2024-03-19
213 2024-03-19 332,138 128 0.00 16,091,736,264 1,115,984 3.360 2024-03-15
214 2024-03-04 332,010 10,000 0.00 16,091,736,264 1,142,114 3.440 2024-02-29
215 2024-02-29 322,010 -10,000 0.00 16,091,736,264 1,146,356 3.560 2024-02-27
216 2024-02-28 332,010 -12,000 0.00 16,091,736,264 1,171,995 3.530 2024-02-26
217 2024-02-23 344,010 -2,000 0.00 16,091,736,264 1,207,475 3.510 2024-02-21
218 2024-02-22 346,010 -670 0.00 16,091,736,264 1,190,274 3.440 2024-02-20
219 2024-02-21 346,680 1,515 0.00 16,091,736,264 1,144,044 3.300 2024-02-19
220 2024-02-20 345,165 1,058 0.00 16,091,736,264 1,173,561 3.400 2024-02-16
221 2024-02-08 344,107 -20,000 0.00 16,091,736,264 1,042,644 3.030 2024-02-06
222 2024-02-01 364,107 2,000 0.00 16,091,736,264 1,092,321 3.000 2024-01-30
223 2024-01-29 362,107 -347 0.00 16,091,736,264 1,180,469 3.260 2024-01-25
224 2024-01-26 362,454 223 0.00 16,091,736,264 1,177,976 3.250 2024-01-24
225 2024-01-23 362,231 2,000 0.00 16,091,736,264 1,148,272 3.170 2024-01-19
226 2024-01-19 360,231 10,000 0.00 16,091,736,264 1,152,739 3.200 2024-01-17
227 2024-01-16 350,231 230 0.00 13,533,499,542 1,285,348 3.670 2024-01-12
228 2024-01-15 350,001 30 0.00 13,533,499,542 1,295,004 3.700 2024-01-11
229 2024-01-10 349,971 10,000 0.00 13,533,499,542 1,301,892 3.720 2024-01-08
230 2024-01-09 339,971 4,700 0.00 13,533,499,542 1,315,688 3.870 2024-01-05
231 2024-01-05 335,271 2,725 0.00 13,533,499,542 1,341,084 4.000 2024-01-03
232 2024-01-03 332,546 -1,000 0.00 13,533,499,542 1,409,995 4.240 2023-12-29
233 2024-01-02 333,546 -11,970 0.00 13,533,499,542 1,400,893 4.200 2023-12-28
234 2023-12-29 345,516 2,000 0.00 13,533,499,542 1,361,333 3.940 2023-12-27
235 2023-12-28 343,516 2,000 0.00 13,533,499,542 1,360,323 3.960 2023-12-22
236 2023-12-22 341,516 2,000 0.00 13,533,499,542 1,400,216 4.100 2023-12-20
237 2023-12-21 339,516 2,187 0.00 13,533,499,542 1,405,596 4.140 2023-12-19
238 2023-12-19 337,329 1,397 0.00 13,533,499,542 1,477,501 4.380 2023-12-15
239 2023-12-18 335,932 30 0.00 13,533,499,542 1,437,789 4.280 2023-12-14
240 2023-12-15 335,902 10,000 0.00 13,533,499,542 1,404,070 4.180 2023-12-13
241 2023-12-11 325,902 1,300 0.00 13,533,499,542 1,394,861 4.280 2023-12-07
242 2023-12-06 324,602 1,486 0.00 13,533,499,542 1,405,527 4.330 2023-12-04
243 2023-12-01 323,116 10,000 0.00 13,533,499,542 1,492,796 4.620 2023-11-29
244 2023-11-21 313,116 20,000 0.00 13,533,338,542 1,437,202 4.590 2023-11-17
245 2023-11-17 293,116 -10,000 0.00 13,533,338,542 1,459,718 4.980 2023-11-15
246 2023-11-15 303,116 -10,000 0.00 13,533,338,542 1,457,988 4.810 2023-11-13
247 2023-11-14 313,116 10,000 0.00 13,533,338,542 1,477,908 4.720 2023-11-10
248 2023-11-09 303,116 -4,000 0.00 13,533,338,542 1,482,237 4.890 2023-11-07
249 2023-11-08 307,116 4,000 0.00 13,533,338,542 1,529,438 4.980 2023-11-06
250 2023-11-07 303,116 -10,000 0.00 13,533,338,542 1,467,081 4.840 2023-11-03
251 2023-10-31 313,116 -8,000 0.00 13,533,338,542 1,452,858 4.640 2023-10-27
252 2023-10-30 321,116 8,000 0.00 13,533,328,542 1,435,389 4.470 2023-10-26
253 2023-10-25 313,116 10,000 0.00 13,533,328,542 1,409,022 4.500 2023-10-20
254 2023-10-20 303,116 20,000 0.00 13,533,328,542 1,412,521 4.660 2023-10-18
255 2023-10-19 283,116 10,000 0.00 13,533,328,542 1,373,113 4.850 2023-10-17
256 2023-10-17 273,116 -10,000 0.00 13,533,328,542 1,346,462 4.930 2023-10-13
257 2023-10-13 283,116 -22,000 0.00 13,533,328,542 1,409,918 4.980 2023-10-11
258 2023-10-12 305,116 2,998 0.00 13,533,328,542 1,446,250 4.740 2023-10-10
259 2023-10-05 302,118 30,000 0.00 13,533,328,542 1,438,082 4.760 2023-10-03
260 2023-10-04 272,118 -30,000 0.00 13,533,328,542 1,327,936 4.880 2023-09-29
261 2023-09-28 302,118 -1,516 0.00 13,533,328,542 1,398,806 4.630 2023-09-26
262 2023-09-27 303,634 718 0.00 13,533,328,542 1,414,934 4.660 2023-09-25
263 2023-09-19 302,916 -1,052 0.00 13,533,328,542 1,417,647 4.680 2023-09-15
264 2023-08-30 303,968 10,000 0.00 13,533,278,542 1,419,531 4.670 2023-08-28
265 2023-08-29 293,968 -10,000 0.00 13,533,278,542 1,337,554 4.550 2023-08-25
266 2023-08-25 303,968 1,800 0.00 13,533,278,542 1,313,142 4.320 2023-08-23
267 2023-08-23 302,168 3,362 0.00 13,533,278,542 1,293,279 4.280 2023-08-21
268 2023-08-22 298,806 6,000 0.00 13,533,278,542 1,299,806 4.350 2023-08-18
269 2023-08-14 292,806 800 0.00 13,533,278,542 1,645,570 5.620 2023-08-10
270 2023-08-04 292,006 -323 0.00 13,533,278,542 1,568,072 5.370 2023-08-02
271 2023-08-02 292,329 6,000 0.00 13,533,278,542 1,613,656 5.520 2023-07-31
272 2023-07-11 286,329 10,000 0.00 13,533,278,542 1,337,156 4.670 2023-07-07
273 2023-06-28 276,329 233 0.00 13,533,278,542 1,262,824 4.570 2023-06-26
274 2023-06-27 276,096 -320 0.00 13,533,278,542 1,234,149 4.470 2023-06-23
275 2023-06-23 276,416 -499 0.00 13,533,278,542 1,337,853 4.840 2023-06-20
276 2023-06-20 276,915 366 0.00 13,533,278,542 1,431,651 5.170 2023-06-16
277 2023-06-14 276,549 -630 0.00 13,533,278,542 1,324,670 4.790 2023-06-12
278 2023-06-09 277,179 -10,000 0.00 13,533,278,542 1,366,492 4.930 2023-06-07
279 2023-06-06 287,179 -10,000 0.00 13,533,278,542 1,392,818 4.850 2023-06-02
280 2023-05-23 297,179 -300 0.00 13,521,362,542 1,390,798 4.680 2023-05-19
281 2023-05-19 297,479 -9,650 0.00 13,521,362,542 1,448,723 4.870 2023-05-17
282 2023-05-18 307,129 -597 0.00 13,521,362,542 1,560,215 5.080 2023-05-16
283 2023-05-17 307,726 10,000 0.00 13,521,362,542 1,572,480 5.110 2023-05-15
284 2023-05-16 297,726 -503 0.00 13,521,362,542 1,503,516 5.050 2023-05-12
285 2023-05-15 298,229 2,000 0.00 13,521,362,542 1,523,950 5.110 2023-05-11
286 2023-05-09 296,229 -6,000 0.00 13,521,362,542 1,632,222 5.510 2023-05-05
287 2023-05-02 302,229 -421 0.00 13,521,362,542 1,698,527 5.620 2023-04-27
288 2023-04-19 302,650 300 0.00 13,521,362,542 1,782,609 5.890 2023-04-17
289 2023-04-14 302,350 10,000 0.00 13,521,362,542 1,768,748 5.850 2023-04-12
290 2023-04-13 292,350 10,000 0.00 13,521,362,542 1,754,100 6.000 2023-04-11
291 2023-04-03 282,350 4,000 0.00 13,521,362,542 1,640,454 5.810 2023-03-30
292 2023-03-30 278,350 4,000 0.00 13,521,362,542 1,670,100 6.000 2023-03-28
293 2023-03-29 274,350 6,000 0.00 13,521,362,542 1,731,149 6.310 2023-03-27
294 2023-03-28 268,350 -10,000 0.00 13,521,362,542 1,712,073 6.380 2023-03-24
295 2023-03-21 278,350 6,000 0.00 13,521,362,542 1,681,234 6.040 2023-03-17
296 2023-03-08 272,350 10,000 0.00 13,521,362,542 1,625,930 5.970 2023-03-06
297 2023-03-03 262,350 -4,215 0.00 13,521,362,542 1,587,218 6.050 2023-03-01
298 2023-02-27 266,565 -212 0.00 13,521,362,542 1,572,734 5.900 2023-02-23
299 2023-02-21 266,777 748 0.00 13,521,362,542 1,603,330 6.010 2023-02-17
300 2023-02-20 266,029 -6,000 0.00 13,521,362,542 1,569,571 5.900 2023-02-16
301 2023-02-17 272,029 6,000 0.00 13,521,362,542 1,550,565 5.700 2023-02-15
302 2023-02-16 266,029 21 0.00 13,521,362,542 1,582,873 5.950 2023-02-14
303 2023-02-13 266,008 6,000 0.00 13,521,362,542 1,697,131 6.380 2023-02-09
304 2023-02-09 260,008 -577 0.00 13,521,362,542 1,648,451 6.340 2023-02-07
305 2023-02-07 260,585 4,000 0.00 13,521,362,542 1,777,190 6.820 2023-02-03
306 2023-02-06 256,585 20,000 0.00 13,521,362,542 1,752,476 6.830 2023-02-02
307 2023-02-02 236,585 -3,603 0.00 13,521,362,542 1,648,997 6.970 2023-01-31
308 2023-02-01 240,188 22,000 0.00 13,521,362,542 1,693,325 7.050 2023-01-30
309 2023-01-31 218,188 -6,000 0.00 13,521,362,542 1,671,320 7.660 2023-01-27
310 2023-01-30 224,188 -4,000 0.00 13,521,312,542 1,721,764 7.680 2023-01-26
311 2023-01-26 228,188 99 0.00 13,521,312,542 1,617,853 7.090 2023-01-19
312 2023-01-18 228,089 6,000 0.00 13,521,312,542 1,676,454 7.350 2023-01-16
313 2023-01-17 222,089 -720 0.00 13,521,312,542 1,685,656 7.590 2023-01-13
314 2023-01-16 222,809 10,605 0.00 13,521,312,542 1,630,962 7.320 2023-01-12
315 2023-01-13 212,204 20,000 0.00 13,521,312,542 1,585,164 7.470 2023-01-11
316 2023-01-12 192,204 -10,000 0.00 13,521,312,542 1,474,205 7.670 2023-01-10
317 2023-01-11 202,204 -30,000 0.00 13,521,312,542 1,498,332 7.410 2023-01-09
318 2023-01-10 232,204 10,000 0.00 13,521,312,542 1,597,564 6.880 2023-01-06
319 2023-01-09 222,204 36,000 0.00 13,521,312,542 1,608,757 7.240 2023-01-05
320 2023-01-06 186,204 -34,300 0.00 13,521,312,542 1,377,910 7.400 2023-01-04
321 2023-01-05 220,504 30,000 0.00 13,521,312,542 1,466,352 6.650 2023-01-03
322 2023-01-03 190,504 4,000 0.00 13,521,312,542 1,283,997 6.740 2022-12-29
323 2022-12-30 186,504 2,000 0.00 13,520,777,042 1,316,718 7.060 2022-12-28
324 2022-12-29 184,504 190 0.00 13,520,777,042 1,308,133 7.090 2022-12-23
325 2022-12-21 184,314 2,000 0.00 13,520,777,042 1,362,080 7.390 2022-12-19
326 2022-12-19 182,314 300 0.00 13,520,777,042 1,438,457 7.890 2022-12-15
327 2022-12-16 182,014 4,000 0.00 13,520,777,042 1,479,774 8.130 2022-12-14
328 2022-12-15 178,014 9,014 0.00 13,520,777,042 1,557,623 8.750 2022-12-13
329 2022-12-14 169,000 5,934 0.00 13,520,777,042 1,548,040 9.160 2022-12-12
330 2022-12-13 163,066 20,820 0.00 13,520,777,042 1,532,820 9.400 2022-12-09
331 2022-12-12 142,246 -15,800 0.00 13,520,777,042 1,398,278 9.830 2022-12-08
332 2022-12-09 158,046 45 0.00 13,520,777,042 1,338,650 8.470 2022-12-07
333 2022-12-08 158,001 16,000 0.00 13,520,777,042 1,347,749 8.530 2022-12-06
334 2022-12-07 142,001 -8,000 0.00 13,520,777,042 1,233,989 8.690 2022-12-05
335 2022-12-06 150,001 -5,750 0.00 13,520,777,042 1,087,507 7.250 2022-12-02
336 2022-12-05 155,751 260 0.00 13,520,777,042 1,029,514 6.610 2022-12-01
337 2022-12-02 155,491 -20,000 0.00 13,520,777,042 993,587 6.390 2022-11-30
338 2022-12-01 175,491 -2,000 0.00 13,520,777,042 1,070,495 6.100 2022-11-29
339 2022-11-21 177,491 -20,000 0.00 13,520,120,042 999,274 5.630 2022-11-17
340 2022-11-17 197,491 -10,000 0.00 13,520,120,042 1,129,649 5.720 2022-11-15
341 2022-11-10 207,491 -339 0.00 13,520,120,042 867,312 4.180 2022-11-08
342 2022-11-09 207,830 -9,198 0.00 13,520,120,042 874,964 4.210 2022-11-07
343 2022-11-03 217,028 -20,000 0.00 13,520,120,042 789,982 3.640 2022-11-01
344 2022-11-02 237,028 504 0.00 13,520,120,042 786,933 3.320 2022-10-31
345 2022-10-31 236,524 10,000 0.00 13,520,120,042 856,217 3.620 2022-10-27
346 2022-10-11 226,524 10,000 0.00 13,520,120,042 829,078 3.660 2022-10-07
347 2022-10-10 216,524 319 0.00 13,520,120,042 831,452 3.840 2022-10-06
348 2022-10-07 216,205 -11,408 0.00 13,520,120,042 845,362 3.910 2022-10-05
349 2022-10-06 227,613 1,477 0.00 13,520,120,042 823,959 3.620 2022-10-03
350 2022-09-21 226,136 -10,263 0.00 13,520,120,042 886,453 3.920 2022-09-19
351 2022-09-19 236,399 -1,285 0.00 13,520,120,042 1,009,424 4.270 2022-09-15
352 2022-09-16 237,684 10,000 0.00 13,520,120,042 1,022,041 4.300 2022-09-14
353 2022-09-15 227,684 128 0.00 13,520,120,042 1,026,855 4.510 2022-09-13
354 2022-09-06 227,556 -4,000 0.00 13,520,120,042 1,017,175 4.470 2022-09-02
355 2022-09-02 231,556 -10,000 0.00 13,520,120,042 1,053,580 4.550 2022-08-31
356 2022-09-01 241,556 10,000 0.00 13,520,120,042 1,065,262 4.410 2022-08-30
357 2022-08-30 231,556 -10,000 0.00 13,520,120,042 1,055,895 4.560 2022-08-26
358 2022-08-25 241,556 -2,000 0.00 13,520,120,042 1,058,015 4.380 2022-08-23
359 2022-08-22 243,556 10,000 0.00 13,520,120,042 1,076,518 4.420 2022-08-18
360 2022-08-16 233,556 -10,000 0.00 13,520,120,042 1,090,707 4.670 2022-08-12
361 2022-08-03 243,556 11,313 0.00 13,520,120,042 1,139,842 4.680 2022-08-01
362 2022-08-02 232,243 20,000 0.00 13,520,120,042 1,096,187 4.720 2022-07-29
363 2022-07-27 212,243 10,000 0.00 13,520,028,542 1,088,807 5.130 2022-07-25
364 2022-07-26 202,243 -952 0.00 13,520,028,542 1,041,551 5.150 2022-07-22
365 2022-07-25 203,195 10,000 0.00 13,520,028,542 1,058,646 5.210 2022-07-21
366 2022-07-22 193,195 -30,000 0.00 13,520,028,542 1,020,070 5.280 2022-07-20
367 2022-07-21 223,195 11,100 0.00 13,520,028,542 1,153,918 5.170 2022-07-19
368 2022-07-20 212,095 -19,910 0.00 13,520,028,542 1,105,015 5.210 2022-07-18
369 2022-07-19 232,005 29,065 0.00 13,520,028,542 1,166,985 5.030 2022-07-15
370 2022-07-18 202,940 -9,122 0.00 13,520,028,542 1,079,641 5.320 2022-07-14
371 2022-07-15 212,062 -10,000 0.00 13,520,028,542 1,098,481 5.180 2022-07-13
372 2022-07-14 222,062 10,000 0.00 13,520,028,542 1,139,178 5.130 2022-07-12
373 2022-07-13 212,062 16,000 0.00 13,520,028,542 1,126,049 5.310 2022-07-11
374 2022-07-11 196,062 14,000 0.00 13,520,028,542 1,103,829 5.630 2022-07-07
375 2022-07-08 182,062 10,000 0.00 13,520,028,542 1,037,753 5.700 2022-07-06
376 2022-07-07 172,062 -18,000 0.00 13,520,028,542 987,636 5.740 2022-07-05
377 2022-07-04 190,062 20,000 0.00 13,520,028,542 1,041,540 5.480 2022-06-29
378 2022-06-29 170,062 -12,000 0.00 13,518,272,542 979,557 5.760 2022-06-27
379 2022-06-27 182,062 -270,000 0.00 13,518,272,542 906,669 4.980 2022-06-23
380 2022-06-24 452,062 19,000 0.00 13,518,272,542 2,165,377 4.790 2022-06-22
381 2022-06-23 433,062 -20,000 0.00 13,518,272,542 2,407,825 5.560 2022-06-21
382 2022-06-22 453,062 83 0.00 13,518,272,542 2,247,188 4.960 2022-06-20
383 2022-06-20 452,979 10,000 0.00 13,518,272,542 2,115,412 4.670 2022-06-16
384 2022-06-17 442,979 -9,461 0.00 13,518,272,542 2,179,457 4.920 2022-06-15
385 2022-06-16 452,440 -415 0.00 13,518,272,542 2,144,566 4.740 2022-06-14
386 2022-06-15 452,855 9,982 0.00 13,518,272,542 2,119,361 4.680 2022-06-13
387 2022-06-14 442,873 -6,001 0.00 13,518,272,542 2,245,366 5.070 2022-06-10
388 2022-06-13 448,874 -4,000 0.00 13,518,272,542 2,163,573 4.820 2022-06-09
389 2022-06-10 452,874 268,000 0.00 13,518,272,542 2,187,381 4.830 2022-06-08
390 2022-06-09 184,874 -10,000 0.00 13,518,272,542 800,504 4.330 2022-06-07
391 2022-06-08 194,874 -10,000 0.00 13,518,272,542 785,342 4.030 2022-06-06
392 2022-06-07 204,874 10,000 0.00 13,518,272,542 803,106 3.920 2022-06-02
393 2022-06-02 194,874 -10,000 0.00 13,518,272,542 779,496 4.000 2022-05-31
394 2022-05-30 204,874 4,000 0.00 13,517,943,042 758,034 3.700 2022-05-26
395 2022-05-27 200,874 3,800 0.00 13,517,943,042 763,321 3.800 2022-05-25
396 2022-05-26 197,074 18,080 0.00 13,517,943,042 762,676 3.870 2022-05-24
397 2022-05-25 178,994 1,790 0.00 13,517,943,042 715,976 4.000 2022-05-23
398 2022-05-24 177,204 -10,000 0.00 13,517,943,042 785,014 4.430 2022-05-20
399 2022-05-23 187,204 1,800 0.00 13,517,943,042 784,385 4.190 2022-05-19
400 2022-05-20 185,404 470 0.00 13,517,943,042 817,632 4.410 2022-05-18
401 2022-05-18 184,934 379 0.00 13,517,943,042 761,928 4.120 2022-05-16
402 2022-05-17 184,555 -20,000 0.00 13,517,943,042 760,367 4.120 2022-05-13
403 2022-05-12 204,555 -42 0.00 13,517,943,042 758,899 3.710 2022-05-10
404 2022-05-11 204,597 18,000 0.00 13,517,943,042 775,423 3.790 2022-05-06
405 2022-05-10 186,597 500 0.00 13,517,943,042 772,512 4.140 2022-05-05
406 2022-05-04 186,097 -20,088 0.00 13,517,943,042 846,741 4.550 2022-04-29
407 2022-05-03 206,185 -710 0.00 13,517,943,042 830,926 4.030 2022-04-28
408 2022-04-27 206,895 -195 0.00 13,517,806,542 802,753 3.880 2022-04-25
409 2022-04-21 207,090 14,000 0.00 13,517,806,542 933,976 4.510 2022-04-19
410 2022-04-19 193,090 -21 0.00 13,517,806,542 899,799 4.660 2022-04-13
411 2022-04-12 193,111 10,000 0.00 13,517,806,542 955,899 4.950 2022-04-08
412 2022-04-11 183,111 22,000 0.00 13,517,806,542 915,555 5.000 2022-04-07
413 2022-04-08 161,111 4,100 0.00 13,517,806,542 837,777 5.200 2022-04-06
414 2022-04-07 157,011 -7,300 0.00 13,517,806,542 852,570 5.430 2022-04-04
415 2022-04-06 164,311 100 0.00 13,517,806,542 816,626 4.970 2022-04-01
416 2022-04-04 164,211 -372 0.00 13,517,806,542 834,192 5.080 2022-03-31
417 2022-04-01 164,583 -750 0.00 13,517,806,542 859,123 5.220 2022-03-30
418 2022-03-31 165,333 -10,000 0.00 13,517,806,542 844,852 5.110 2022-03-29
419 2022-03-29 175,333 10,000 0.00 13,517,806,542 797,765 4.550 2022-03-25
420 2022-03-28 165,333 632 0.00 13,517,806,542 828,318 5.010 2022-03-24
421 2022-03-25 164,701 -741 0.00 13,517,806,542 835,034 5.070 2022-03-23
422 2022-03-24 165,442 1,331 0.00 13,517,806,542 830,519 5.020 2022-03-22
423 2022-03-23 164,111 -1,681 0.00 13,517,806,542 758,193 4.620 2022-03-21
424 2022-03-21 165,792 -4,000 0.00 13,517,806,542 784,196 4.730 2022-03-17
425 2022-03-18 169,792 1,500 0.00 13,517,806,542 714,824 4.210 2022-03-16
426 2022-03-17 168,292 9,900 0.00 13,517,806,542 555,364 3.300 2022-03-15
427 2022-03-16 158,392 -9,500 0.00 13,517,806,542 595,554 3.760 2022-03-14
428 2022-03-14 167,892 4,000 0.00 13,517,806,542 730,330 4.350 2022-03-10
429 2022-03-09 163,892 900 0.00 13,517,806,542 785,043 4.790 2022-03-07
430 2022-03-08 162,992 400 0.00 13,517,806,542 806,810 4.950 2022-03-04
431 2022-03-07 162,592 -500 0.00 13,517,806,542 835,723 5.140 2022-03-03
432 2022-03-03 163,092 -680 0.00 13,490,806,542 892,113 5.470 2022-03-01
433 2022-03-02 163,772 1,748 0.00 13,490,806,542 890,920 5.440 2022-02-28
434 2022-02-28 162,024 -764 0.00 13,490,806,542 823,082 5.080 2022-02-24
435 2022-02-24 162,788 -314 0.00 13,490,670,042 909,985 5.590 2022-02-22
436 2022-02-15 163,102 894 0.00 13,490,670,042 983,505 6.030 2022-02-11
437 2022-02-14 162,208 -1,487 0.00 13,490,670,042 989,469 6.100 2022-02-10
438 2022-02-11 163,695 -10,000 0.00 13,490,670,042 967,437 5.910 2022-02-09
439 2022-02-10 173,695 10,800 0.00 13,490,670,042 1,003,957 5.780 2022-02-08
440 2022-02-09 162,895 -6,000 0.00 13,490,670,042 1,018,094 6.250 2022-02-07
441 2022-02-08 168,895 -10,000 0.00 13,490,670,042 1,040,393 6.160 2022-02-04
442 2022-02-07 178,895 100 0.00 13,490,670,042 1,059,058 5.920 2022-01-28
443 2022-02-04 178,795 10,700 0.00 13,490,670,042 1,070,982 5.990 2022-01-27
444 2022-01-27 168,095 -317 0.00 13,490,316,792 1,070,765 6.370 2022-01-25
445 2022-01-26 168,412 -600 0.00 13,490,316,792 1,153,622 6.850 2022-01-24
446 2022-01-20 169,012 57 0.00 13,490,316,792 1,107,029 6.550 2022-01-18
447 2022-01-19 168,955 781 0.00 13,490,316,792 1,115,103 6.600 2022-01-17
448 2022-01-17 168,174 -178 0.00 13,490,316,792 1,140,220 6.780 2022-01-13
449 2022-01-14 168,352 -100 0.00 13,490,316,792 1,227,286 7.290 2022-01-12
450 2022-01-12 168,452 -11,500 0.00 13,490,316,792 1,172,426 6.960 2022-01-10
451 2022-01-11 179,952 -10,000 0.00 13,490,316,792 1,130,099 6.280 2022-01-07
452 2022-01-10 189,952 11,000 0.00 13,490,316,792 1,115,018 5.870 2022-01-06
453 2022-01-07 178,952 1,315 0.00 13,490,316,792 1,032,553 5.770 2022-01-05
454 2022-01-06 177,637 615 0.00 13,490,316,792 1,106,679 6.230 2022-01-04
455 2022-01-04 177,022 20 0.00 13,490,316,792 1,115,239 6.300 2021-12-30
456 2021-12-30 177,002 1,000 0.00 13,490,167,792 1,134,583 6.410 2021-12-28
457 2021-12-28 176,002 -836 0.00 13,490,167,792 1,214,414 6.900 2021-12-22
458 2021-12-22 176,838 -1,674 0.00 13,490,167,792 1,191,888 6.740 2021-12-20
459 2021-12-21 178,512 11,624 0.00 13,490,167,792 1,249,584 7.000 2021-12-17
460 2021-12-20 166,888 509 0.00 13,490,167,792 1,238,309 7.420 2021-12-16
461 2021-12-17 166,379 -1,615 0.00 13,490,167,792 1,211,239 7.280 2021-12-15
462 2021-12-15 167,994 -10,000 0.00 13,490,167,792 1,280,114 7.620 2021-12-13
463 2021-12-14 177,994 11,094 0.00 13,490,167,792 1,302,916 7.320 2021-12-10
464 2021-12-13 166,900 -39,985 0.00 13,490,167,792 1,281,792 7.680 2021-12-09
465 2021-12-10 206,885 40,000 0.00 13,490,167,792 1,493,710 7.220 2021-12-08
466 2021-12-09 166,885 -10,500 0.00 13,490,167,792 1,231,611 7.380 2021-12-07
467 2021-12-08 177,385 1,382 0.00 13,490,167,792 1,227,504 6.920 2021-12-06
468 2021-12-03 176,003 -922 0.00 13,490,167,792 1,246,101 7.080 2021-12-01
469 2021-12-02 176,925 755 0.00 13,490,167,792 1,272,091 7.190 2021-11-30
470 2021-11-30 176,170 165 0.00 13,490,167,792 1,305,420 7.410 2021-11-26
471 2021-11-29 176,005 10,000 0.00 13,489,819,792 1,369,319 7.780 2021-11-25
472 2021-11-26 166,005 24,000 0.00 13,489,819,792 1,313,100 7.910 2021-11-24
473 2021-11-23 142,005 -57 0.00 13,489,819,792 1,275,205 8.980 2021-11-19
474 2021-11-18 142,062 -4,722 0.00 13,489,819,792 1,426,302 10.04 2021-11-16
475 2021-11-17 146,784 4,000 0.00 13,489,819,792 1,463,436 9.970 2021-11-15
476 2021-11-16 142,784 186 0.00 13,489,819,792 1,413,562 9.900 2021-11-12
477 2021-11-12 142,598 218 0.00 13,489,819,792 1,361,811 9.550 2021-11-10
478 2021-11-11 142,380 -10,000 0.00 13,489,819,792 1,314,167 9.230 2021-11-09
479 2021-11-10 152,380 4,000 0.00 13,489,819,792 1,365,325 8.960 2021-11-08
480 2021-11-09 148,380 -834 0.00 13,489,819,792 1,345,807 9.070 2021-11-05
481 2021-11-05 149,214 10,718 0.00 13,489,819,792 1,332,481 8.930 2021-11-03
482 2021-11-04 138,496 -4,200 0.00 13,489,819,792 1,271,393 9.180 2021-11-02
483 2021-11-03 142,696 4,681 0.00 13,489,819,792 1,288,545 9.030 2021-11-01
484 2021-10-28 138,015 -4,100 0.00 13,489,819,792 1,515,405 10.98 2021-10-26
485 2021-10-27 142,115 -1,000 0.00 13,489,819,792 1,750,857 12.32 2021-10-25
486 2021-10-26 143,115 500 0.00 13,489,819,792 1,803,249 12.60 2021-10-22
487 2021-10-19 142,615 -300 0.00 13,489,819,792 1,517,424 10.64 2021-10-15
488 2021-10-08 142,915 358 0.00 13,489,819,792 1,486,316 10.40 2021-10-06
489 2021-10-07 142,557 -307 0.00 13,489,819,792 1,513,955 10.62 2021-10-05
490 2021-10-05 142,864 15 0.00 13,489,819,792 1,600,077 11.20 2021-09-30
491 2021-09-27 142,849 -867 0.00 13,489,819,792 1,708,474 11.96 2021-09-23
492 2021-09-23 143,716 -10 0.00 13,489,819,792 1,675,729 11.66 2021-09-20
493 2021-09-21 143,726 -717 0.00 13,489,819,792 1,727,587 12.02 2021-09-17
494 2021-09-20 144,443 2,000 0.00 13,489,819,792 1,594,651 11.04 2021-09-16
495 2021-09-17 142,443 370 0.00 13,489,819,792 1,598,210 11.22 2021-09-15
496 2021-09-16 142,073 4,000 0.00 13,489,819,792 1,670,778 11.76 2021-09-14
497 2021-09-15 138,073 62 0.00 13,489,819,792 1,742,481 12.62 2021-09-13
498 2021-09-10 138,011 -394 0.00 13,489,819,792 1,810,704 13.12 2021-09-08
499 2021-09-08 138,405 -234 0.00 13,489,819,792 1,804,801 13.04 2021-09-06
500 2021-09-07 138,639 355 0.00 13,489,819,792 1,843,899 13.30 2021-09-03
501 2021-09-03 138,284 202 0.00 13,489,819,792 1,786,629 12.92 2021-09-01
502 2021-09-02 138,082 -2,148 0.00 13,489,819,792 1,761,926 12.76 2021-08-31
503 2021-09-01 140,230 -838 0.00 13,489,819,792 1,671,542 11.92 2021-08-30
504 2021-08-31 141,068 1,040 0.00 13,489,819,792 1,591,247 11.28 2021-08-27
505 2021-08-30 140,028 -40 0.00 13,489,209,542 1,607,521 11.48 2021-08-26
506 2021-08-26 140,068 -4,000 0.00 13,489,209,542 1,577,166 11.26 2021-08-24
507 2021-08-23 144,068 -15 0.00 13,489,209,542 1,656,782 11.50 2021-08-19
508 2021-08-13 144,083 9 0.00 13,489,209,542 1,835,617 12.74 2021-08-11
509 2021-08-10 144,074 -90 0.00 13,489,209,542 1,668,377 11.58 2021-08-06
510 2021-08-09 144,164 -360 0.00 13,489,209,542 1,709,785 11.86 2021-08-05
511 2021-08-06 144,524 -155 0.00 13,489,209,542 1,826,783 12.64 2021-08-04
512 2021-08-05 144,679 -15,278 0.00 13,489,209,542 1,736,148 12.00 2021-08-03
513 2021-08-04 159,957 -1,970 0.00 13,489,209,542 1,906,687 11.92 2021-08-02
514 2021-08-03 161,927 1,917 0.00 13,489,209,542 1,956,078 12.08 2021-07-30
515 2021-08-02 160,010 3,805 0.00 13,489,209,542 2,060,929 12.88 2021-07-29
516 2021-07-30 156,205 3,440 0.00 13,488,365,042 1,640,153 10.50 2021-07-28
517 2021-07-29 152,765 10,752 0.00 13,488,365,042 1,545,982 10.12 2021-07-27
518 2021-07-27 142,013 -20 0.00 13,488,365,042 1,993,863 14.04 2021-07-23
519 2021-07-23 142,033 -88 0.00 13,488,365,042 2,025,391 14.26 2021-07-21
520 2021-07-22 142,121 10,000 0.00 13,488,365,042 2,029,488 14.28 2021-07-20
521 2021-07-21 132,121 -237 0.00 13,488,365,042 2,037,306 15.42 2021-07-19
522 2021-07-19 132,358 100 0.00 13,488,365,042 2,083,315 15.74 2021-07-15
523 2021-07-14 132,258 251 0.00 13,488,365,042 2,073,805 15.68 2021-07-12
524 2021-07-09 132,007 -257 0.00 13,488,365,042 2,035,548 15.42 2021-07-07
525 2021-07-08 132,264 2,248 0.00 13,488,365,042 2,023,639 15.30 2021-07-06
526 2021-07-07 130,016 -1,091 0.00 13,488,365,042 2,106,259 16.20 2021-07-05
527 2021-07-06 131,107 700 0.00 13,488,365,042 2,171,132 16.56 2021-07-02
528 2021-07-05 130,407 370 0.00 13,488,365,042 2,245,609 17.22 2021-06-30
529 2021-06-29 130,037 -10,025 0.00 13,487,965,042 2,314,659 17.80 2021-06-25
530 2021-06-28 140,062 10,000 0.00 13,487,965,042 2,445,483 17.46 2021-06-24
531 2021-06-25 130,062 1,388 0.00 13,487,965,042 2,213,655 17.02 2021-06-23
532 2021-06-24 128,674 2,643 0.00 13,487,965,042 2,195,178 17.06 2021-06-22
533 2021-06-23 126,031 -692 0.00 13,487,965,042 2,145,048 17.02 2021-06-21
534 2021-06-22 126,723 720 0.00 13,487,965,042 2,197,377 17.34 2021-06-18
535 2021-06-21 126,003 2,600 0.00 13,487,965,042 2,179,852 17.30 2021-06-17
536 2021-06-18 123,403 668 0.00 13,487,965,042 2,176,829 17.64 2021-06-16
537 2021-06-17 122,735 2,175 0.00 13,487,965,042 2,147,863 17.50 2021-06-15
538 2021-06-16 120,560 196 0.00 13,487,965,042 2,158,024 17.90 2021-06-11
539 2021-06-11 120,364 -184 0.00 13,487,965,042 2,176,181 18.08 2021-06-09
540 2021-06-10 120,548 487 0.00 13,487,965,042 2,234,960 18.54 2021-06-08
541 2021-06-09 120,061 2,000 0.00 13,487,965,042 2,247,542 18.72 2021-06-07
542 2021-06-08 118,061 24 0.00 13,487,965,042 2,321,079 19.66 2021-06-04
543 2021-06-04 118,037 -2,285 0.00 13,487,965,042 2,289,918 19.40 2021-06-02
544 2021-06-03 120,322 2,000 0.00 13,487,965,042 2,372,750 19.72 2021-06-01
545 2021-06-01 118,322 20,000 0.00 13,487,965,042 2,274,149 19.22 2021-05-28
546 2021-05-31 98,322 -2,672 0.00 13,487,965,042 1,991,021 20.25 2021-05-27
547 2021-05-28 100,994 12,000 0.00 13,487,965,042 2,080,476 20.60 2021-05-26
548 2021-05-27 88,994 300 0.00 13,487,965,042 1,944,519 21.85 2021-05-25
549 2021-05-25 88,694 690 0.00 13,487,965,042 1,942,399 21.90 2021-05-21
550 2021-05-21 88,004 -601 0.00 13,487,965,042 1,909,687 21.70 2021-05-18
551 2021-05-17 88,605 -920 0.00 13,487,965,042 1,922,729 21.70 2021-05-13
552 2021-05-14 89,525 -40 0.00 13,487,965,042 2,005,360 22.40 2021-05-12
553 2021-05-13 89,565 198 0.00 13,487,965,042 2,055,517 22.95 2021-05-11
554 2021-05-11 89,367 1,000 0.00 13,487,965,042 2,046,504 22.90 2021-05-07
555 2021-05-10 88,367 283 0.00 13,487,965,042 2,014,768 22.80 2021-05-06
556 2021-05-03 88,084 -1,126 0.00 13,487,965,042 2,100,803 23.85 2021-04-29
557 2021-04-30 89,210 969 0.00 13,487,965,042 2,141,040 24.00 2021-04-28
558 2021-04-27 88,241 -601 0.00 13,487,965,042 2,100,136 23.80 2021-04-23
559 2021-04-26 88,842 837 0.00 13,487,965,042 2,007,829 22.60 2021-04-22
560 2021-04-23 88,005 -91 0.00 13,487,965,042 1,980,113 22.50 2021-04-21
561 2021-04-22 88,096 -400 0.00 13,487,965,042 2,008,589 22.80 2021-04-20
562 2021-04-20 88,496 -213 0.00 13,487,965,042 1,969,036 22.25 2021-04-16
563 2021-04-16 88,709 558 0.00 13,487,965,042 2,009,259 22.65 2021-04-14
564 2021-04-12 88,151 -219 0.00 13,487,965,042 2,014,250 22.85 2021-04-08
565 2021-04-09 88,370 4 0.00 13,487,965,042 1,975,070 22.35 2021-04-07
566 2021-03-31 88,366 -571 0.00 13,487,965,042 1,899,869 21.50 2021-03-29
567 2021-03-30 88,937 -2,000 0.00 13,487,076,042 1,987,742 22.35 2021-03-26
568 2021-03-29 90,937 -4,631 0.00 13,487,076,042 1,977,880 21.75 2021-03-25
569 2021-03-25 95,568 1,202 0.00 13,487,076,042 2,183,729 22.85 2021-03-23
570 2021-03-23 94,366 -1,020 0.00 13,487,076,042 2,203,446 23.35 2021-03-19
571 2021-03-18 95,386 -500 0.00 13,487,076,042 2,289,264 24.00 2021-03-16
572 2021-03-17 95,886 1,500 0.00 13,487,076,042 2,253,321 23.50 2021-03-15
573 2021-03-16 94,386 128 0.00 13,487,076,042 2,255,825 23.90 2021-03-12
574 2021-03-15 94,258 205 0.00 13,487,076,042 2,295,182 24.35 2021-03-11
575 2021-03-11 94,053 2,000 0.00 13,487,076,042 2,111,490 22.45 2021-03-09
576 2021-03-09 92,053 10,000 0.00 13,487,076,042 2,241,491 24.35 2021-03-05
577 2021-03-02 82,053 6,000 0.00 13,455,854,792 2,133,378 26.00 2021-02-26
578 2021-02-26 76,053 -209 0.00 13,455,640,542 2,045,826 26.90 2021-02-24
579 2021-02-25 76,262 -413 0.00 13,455,640,542 2,101,018 27.55 2021-02-23
580 2021-02-24 76,675 -936 0.00 13,455,640,542 2,081,726 27.15 2021-02-22
581 2021-02-23 77,611 1,015 0.00 13,455,640,542 2,281,763 29.40 2021-02-19
582 2021-02-22 76,596 6,000 0.00 13,455,640,542 2,228,944 29.10 2021-02-18
583 2021-02-18 70,596 -324 0.00 13,455,640,542 2,040,224 28.90 2021-02-16
584 2021-02-17 70,920 545 0.00 13,455,640,542 1,900,656 26.80 2021-02-10
585 2021-02-10 70,375 -931 0.00 13,455,640,542 1,857,900 26.40 2021-02-08
586 2021-02-08 71,306 1,093 0.00 13,455,640,542 1,889,609 26.50 2021-02-04
587 2021-02-05 70,213 -1,189 0.00 13,455,640,542 1,860,645 26.50 2021-02-03
588 2021-02-04 71,402 3,237 0.00 13,455,640,542 1,892,153 26.50 2021-02-02
589 2021-02-03 68,165 -180 0.00 13,455,640,542 1,724,575 25.30 2021-02-01
590 2021-02-02 68,345 -700 0.00 13,455,640,542 1,660,784 24.30 2021-01-29
591 2021-01-28 69,045 6,000 0.00 13,455,591,542 1,798,622 26.05 2021-01-26
592 2021-01-27 63,045 10,806 0.00 13,455,591,542 1,705,367 27.05 2021-01-25
593 2021-01-26 52,239 -149 0.00 13,455,591,542 1,452,244 27.80 2021-01-22
594 2021-01-25 52,388 -10,000 0.00 13,455,591,542 1,401,379 26.75 2021-01-21
595 2021-01-22 62,388 -17,781 0.00 13,455,591,542 1,712,551 27.45 2021-01-20
596 2021-01-21 80,169 2,000 0.00 13,455,591,542 1,879,963 23.45 2021-01-19
597 2021-01-20 78,169 -8,000 0.00 13,455,591,542 1,797,887 23.00 2021-01-18
598 2021-01-18 86,169 2,000 0.00 13,455,591,542 1,925,877 22.35 2021-01-14
599 2021-01-15 84,169 -413 0.00 13,455,591,542 1,864,343 22.15 2021-01-13
600 2021-01-14 84,582 372 0.00 13,455,591,542 1,924,241 22.75 2021-01-12
601 2021-01-12 84,210 -750 0.00 13,455,591,542 1,903,146 22.60 2021-01-08
602 2021-01-11 84,960 560 0.00 13,455,591,542 1,907,352 22.45 2021-01-07
603 2021-01-08 84,400 -50 0.00 13,455,591,542 1,953,860 23.15 2021-01-06
604 2021-01-06 84,450 6,365 0.00 13,455,591,542 1,824,120 21.60 2021-01-04
605 2021-01-05 78,085 -10,239 0.00 13,455,591,542 1,780,338 22.80 2020-12-30
606 2021-01-04 88,324 -51,860 0.00 13,455,591,542 1,845,972 20.90 2020-12-29
607 2020-12-30 140,184 76,000 0.00 13,454,074,542 2,880,781 20.55 2020-12-28
608 2020-12-29 64,184 5,138 0.00 13,454,074,542 1,704,085 26.55 2020-12-23
609 2020-12-23 59,046 -2,000 0.00 13,454,074,542 1,567,671 26.55 2020-12-21
610 2020-12-22 61,046 266 0.00 13,454,074,542 1,632,981 26.75 2020-12-18
611 2020-12-21 60,780 499 0.00 13,454,074,542 1,604,592 26.40 2020-12-17
612 2020-12-18 60,281 250 0.00 13,454,074,542 1,558,264 25.85 2020-12-16
613 2020-12-17 60,031 -15,244 0.00 13,454,074,542 1,575,814 26.25 2020-12-15
614 2020-12-16 75,275 -4,000 0.00 13,454,074,542 1,915,749 25.45 2020-12-14
615 2020-12-15 79,275 780 0.00 13,454,074,542 1,989,803 25.10 2020-12-11
616 2020-12-14 78,495 2,000 0.00 13,454,074,542 1,993,773 25.40 2020-12-10
617 2020-12-11 76,495 10,329 0.00 13,454,074,542 1,912,375 25.00 2020-12-09
618 2020-12-10 66,166 -15 0.00 13,454,074,542 1,581,367 23.90 2020-12-08
619 2020-12-09 66,181 -5,900 0.00 13,454,074,542 1,522,163 23.00 2020-12-07
620 2020-12-08 72,081 1,515 0.00 13,454,074,542 1,625,427 22.55 2020-12-04
621 2020-12-07 70,566 -5,463 0.00 13,454,074,542 1,637,131 23.20 2020-12-03
622 2020-12-04 76,029 4,000 0.00 13,454,074,542 1,714,454 22.55 2020-12-02
623 2020-12-02 72,029 -34,000 0.00 13,454,074,542 1,642,261 22.80 2020-11-30
624 2020-12-01 106,029 -10,000 0.00 13,454,074,542 2,385,653 22.50 2020-11-27
625 2020-11-27 116,029 -16,000 0.00 13,453,378,792 2,285,771 19.70 2020-11-25
626 2020-11-26 132,029 -2,000 0.00 13,453,378,792 2,635,299 19.96 2020-11-24
627 2020-11-25 134,029 -500 0.00 13,453,378,792 2,720,789 20.30 2020-11-23
628 2020-11-23 134,529 -2,000 0.00 13,453,378,792 2,724,212 20.25 2020-11-19
629 2020-11-20 136,529 -4,383 0.00 13,453,378,792 2,725,119 19.96 2020-11-18
630 2020-11-19 140,912 1,942 0.00 13,453,378,792 2,770,330 19.66 2020-11-17
631 2020-11-18 138,970 4,611 0.00 13,453,378,792 2,779,400 20.00 2020-11-16
632 2020-11-17 134,359 -11,743 0.00 13,453,378,792 2,727,488 20.30 2020-11-13
633 2020-11-16 146,102 2,000 0.00 13,453,378,792 2,848,989 19.50 2020-11-12
634 2020-11-13 144,102 10,000 0.00 13,453,378,792 2,729,292 18.94 2020-11-11
635 2020-11-12 134,102 32,100 0.00 13,453,378,792 2,883,193 21.50 2020-11-10
636 2020-11-11 102,002 4,496 0.00 13,453,378,792 2,346,046 23.00 2020-11-09
637 2020-11-10 97,506 -10,502 0.00 13,453,378,792 2,125,631 21.80 2020-11-06
638 2020-11-09 108,008 22,515 0.00 13,453,378,792 2,332,973 21.60 2020-11-05
639 2020-11-05 85,493 -28,985 0.00 13,453,378,792 1,769,705 20.70 2020-11-03
640 2020-11-04 114,478 20,463 0.00 13,453,378,792 2,323,903 20.30 2020-11-02
641 2020-11-03 94,015 12,000 0.00 13,453,378,792 1,903,804 20.25 2020-10-30
642 2020-10-30 82,015 2,000 0.00 13,452,625,292 1,746,920 21.30 2020-10-28
643 2020-10-29 80,015 1,687 0.00 13,452,625,292 1,680,315 21.00 2020-10-27
644 2020-10-28 78,328 1,000 0.00 13,452,625,292 1,593,975 20.35 2020-10-23
645 2020-10-23 77,328 1,000 0.00 13,452,625,292 1,581,358 20.45 2020-10-21
646 2020-10-22 76,328 -400 0.00 13,452,625,292 1,560,908 20.45 2020-10-20
647 2020-10-19 76,728 710 0.00 13,452,625,292 1,584,433 20.65 2020-10-15
648 2020-10-16 76,018 -46 0.00 13,452,625,292 1,687,600 22.20 2020-10-14
649 2020-10-14 76,064 -8,000 0.00 13,452,625,292 1,623,966 21.35 2020-10-09
650 2020-10-12 84,064 -14,000 0.00 13,452,625,292 1,773,750 21.10 2020-10-08
651 2020-10-09 98,064 12,740 0.00 13,452,625,292 2,039,731 20.80 2020-10-07
652 2020-10-08 85,324 -6,000 0.00 13,452,625,292 1,753,408 20.55 2020-10-06
653 2020-10-06 91,324 -22,000 0.00 13,452,625,292 1,724,197 18.88 2020-09-30
654 2020-10-05 113,324 16,000 0.00 13,452,625,292 2,051,164 18.10 2020-09-29
655 2020-09-30 97,324 -6,000 0.00 13,452,625,292 1,804,387 18.54 2020-09-28
656 2020-09-28 103,324 18,000 0.00 13,450,336,042 1,907,361 18.46 2020-09-24
657 2020-09-23 85,324 -2,000 0.00 13,450,336,042 1,607,504 18.84 2020-09-21
658 2020-09-22 87,324 1,308 0.00 13,450,336,042 1,674,874 19.18 2020-09-18
659 2020-09-18 86,016 -26,000 0.00 13,450,336,042 1,689,354 19.64 2020-09-16
660 2020-09-17 112,016 -32 0.00 13,450,336,042 2,090,219 18.66 2020-09-15
661 2020-09-15 112,048 -963 0.00 13,450,336,042 2,023,587 18.06 2020-09-11
662 2020-09-10 113,011 1,000 0.00 13,450,336,042 2,018,376 17.86 2020-09-08
663 2020-09-09 112,011 12,000 0.00 13,450,336,042 2,056,522 18.36 2020-09-07
664 2020-09-08 100,011 -12,000 0.00 13,450,336,042 1,946,214 19.46 2020-09-04
665 2020-09-07 112,011 -2,000 0.00 13,450,336,042 2,211,097 19.74 2020-09-03
666 2020-09-04 114,011 -6,000 0.00 13,450,336,042 2,246,017 19.70 2020-09-02
667 2020-09-03 120,011 -235 0.00 13,450,336,042 2,234,605 18.62 2020-09-01
668 2020-09-02 120,246 6,000 0.00 13,450,336,042 2,251,005 18.72 2020-08-31
669 2020-09-01 114,246 -5,946 0.00 13,450,336,042 2,191,238 19.18 2020-08-28
670 2020-08-31 120,192 4,070 0.00 13,450,336,042 2,254,802 18.76 2020-08-27
671 2020-08-28 116,122 -6,000 0.00 13,450,336,042 2,097,163 18.06 2020-08-26
672 2020-08-26 122,122 6,000 0.00 13,450,336,042 2,322,760 19.02 2020-08-24
673 2020-08-24 116,122 5,990 0.00 13,450,336,042 2,227,220 19.18 2020-08-20
674 2020-08-20 110,132 20 0.00 13,450,336,042 2,185,019 19.84 2020-08-18
675 2020-08-14 110,112 -10,000 0.00 13,450,336,042 2,136,173 19.40 2020-08-12
676 2020-08-12 120,112 -30,000 0.00 13,450,336,042 2,456,290 20.45 2020-08-10
677 2020-08-11 150,112 2,100 0.00 12,951,582,924 3,129,835 20.85 2020-08-07
678 2020-08-10 148,012 10,000 0.00 12,951,582,924 3,137,854 21.20 2020-08-06
679 2020-08-07 138,012 35,922 0.00 12,951,582,924 2,932,755 21.25 2020-08-05
680 2020-08-06 102,090 -6,000 0.00 12,951,582,924 2,225,562 21.80 2020-08-04
681 2020-08-04 108,090 6,000 0.00 12,951,582,924 2,313,126 21.40 2020-07-31
682 2020-07-29 102,090 -100 0.00 12,951,506,174 2,092,845 20.50 2020-07-27
683 2020-07-28 102,190 -12,000 0.00 12,951,506,174 2,130,662 20.85 2020-07-24
684 2020-07-27 114,190 -10,000 0.00 12,951,506,174 2,552,147 22.35 2020-07-23
685 2020-07-24 124,190 -6,000 0.00 12,951,506,174 2,688,714 21.65 2020-07-22
686 2020-07-23 130,190 -4,087 0.00 12,951,506,174 2,948,804 22.65 2020-07-21
687 2020-07-22 134,277 8 0.00 12,951,506,174 2,672,112 19.90 2020-07-20
688 2020-07-21 134,269 -235 0.00 12,951,506,174 2,645,099 19.70 2020-07-17
689 2020-07-20 134,504 18,490 0.00 12,950,386,674 2,574,407 19.14 2020-07-16
690 2020-07-16 116,014 -12,511 0.00 12,950,386,674 2,436,294 21.00 2020-07-14
691 2020-07-15 128,525 -2 0.00 12,950,386,674 2,801,845 21.80 2020-07-13
692 2020-07-14 128,527 20,000 0.00 12,950,386,674 2,853,299 22.20 2020-07-10
693 2020-07-13 108,527 8,000 0.00 12,950,386,674 2,555,811 23.55 2020-07-09
694 2020-07-10 100,527 12,000 0.00 12,950,386,674 2,367,411 23.55 2020-07-08
695 2020-07-08 88,527 12,000 0.00 12,950,386,674 2,013,989 22.75 2020-07-06
696 2020-07-07 76,527 12,000 0.00 12,950,386,674 1,771,600 23.15 2020-07-03
697 2020-06-26 64,527 -2,000 0.00 12,950,386,674 1,529,290 23.70 2020-06-23
698 2020-06-24 66,527 -90 0.00 12,950,386,674 1,460,268 21.95 2020-06-22
699 2020-06-23 66,617 -51,391 0.00 12,950,386,674 1,468,905 22.05 2020-06-19
700 2020-06-18 118,008 -20,970 0.00 12,949,110,924 2,425,064 20.55 2020-06-16
701 2020-06-17 138,978 30,000 0.00 12,949,110,924 2,771,221 19.94 2020-06-15
702 2020-06-16 108,978 -8,000 0.00 12,948,660,924 2,250,396 20.65 2020-06-12
703 2020-06-12 116,978 10,000 0.00 12,947,866,674 2,269,373 19.40 2020-06-10
704 2020-06-10 106,978 919 0.00 12,947,068,924 2,028,303 18.96 2020-06-08
705 2020-06-09 106,059 -200 0.00 12,947,068,924 2,087,241 19.68 2020-06-05
706 2020-06-03 106,259 23 0.00 12,947,068,924 2,063,550 19.42 2020-06-01
707 2020-06-02 106,236 -20,000 0.00 12,947,068,924 1,929,246 18.16 2020-05-29
708 2020-05-29 126,236 -4,000 0.00 12,939,718,674 2,282,347 18.08 2020-05-27
709 2020-05-28 130,236 2,000 0.00 12,939,718,674 2,484,903 19.08 2020-05-26
710 2020-05-21 128,236 4,000 0.00 12,939,718,674 2,551,896 19.90 2020-05-19
711 2020-05-20 124,236 50,000 0.00 12,939,718,674 2,534,414 20.40 2020-05-18
712 2020-05-19 74,236 -2,000 0.00 12,939,718,674 1,581,227 21.30 2020-05-15
713 2020-05-18 76,236 2,000 0.00 12,939,718,674 1,547,591 20.30 2020-05-14
714 2020-05-15 74,236 -2,000 0.00 12,939,718,674 1,506,991 20.30 2020-05-13
715 2020-05-11 76,236 209 0.00 12,939,718,674 1,382,921 18.14 2020-05-07
716 2020-05-08 76,027 20,000 0.00 12,939,718,674 1,351,760 17.78 2020-05-06
717 2020-05-04 56,027 2,000 0.00 12,939,718,674 1,064,513 19.00 2020-04-28
718 2020-04-28 54,027 -8,650 0.00 12,935,656,174 990,855 18.34 2020-04-24
719 2020-04-24 62,677 -8,000 0.00 12,935,656,174 1,187,102 18.94 2020-04-22
720 2020-04-23 70,677 4,000 0.00 12,935,656,174 1,207,163 17.08 2020-04-21
721 2020-04-22 66,677 2,566 0.00 12,935,656,174 1,157,513 17.36 2020-04-20
722 2020-04-21 64,111 108 0.00 12,935,656,174 1,065,525 16.62 2020-04-17
723 2020-04-20 64,003 -20,941 0.00 12,935,656,174 1,077,811 16.84 2020-04-16
724 2020-04-17 84,944 933 0.00 12,935,656,174 1,377,792 16.22 2020-04-15
725 2020-04-15 84,011 -2,000 0.00 12,935,656,174 1,266,886 15.08 2020-04-09
726 2020-04-14 86,011 16,000 0.00 12,935,656,174 1,290,165 15.00 2020-04-08
727 2020-04-08 70,011 -1,864 0.00 12,074,135,224 1,050,165 15.00 2020-04-06
728 2020-04-07 71,875 1,810 0.00 12,074,135,224 1,022,063 14.22 2020-04-03
729 2020-04-06 70,065 -13,772 0.00 12,074,135,224 1,013,140 14.46 2020-04-02
730 2020-04-03 83,837 1,810 0.00 12,074,135,224 1,078,144 12.86 2020-04-01
731 2020-03-31 82,027 6,000 0.00 12,074,135,224 1,076,194 13.12 2020-03-27
732 2020-03-26 76,027 -2,000 0.00 12,072,822,724 894,078 11.76 2020-03-24
733 2020-03-25 78,027 2,000 0.00 12,072,822,724 867,660 11.12 2020-03-23
734 2020-03-24 76,027 -2,000 0.00 12,072,822,724 935,132 12.30 2020-03-20
735 2020-03-20 78,027 2,000 0.00 12,072,822,724 923,840 11.84 2020-03-18
736 2020-03-19 76,027 2,000 0.00 12,072,822,724 912,324 12.00 2020-03-17
737 2020-03-18 74,027 -4,000 0.00 12,072,822,724 892,766 12.06 2020-03-16
738 2020-03-17 78,027 4,000 0.00 12,072,822,724 1,004,988 12.88 2020-03-13
739 2020-03-13 74,027 24,000 0.00 12,072,822,724 1,076,353 14.54 2020-03-11
740 2020-03-12 50,027 -14,000 0.00 12,072,822,724 737,398 14.74 2020-03-10
741 2020-03-11 64,027 10,000 0.00 12,072,822,724 951,441 14.86 2020-03-09
742 2020-03-10 54,027 -6,000 0.00 12,072,822,724 863,351 15.98 2020-03-06
743 2020-03-05 60,027 -1 0.00 12,072,822,724 956,830 15.94 2020-03-03
744 2020-03-02 60,028 4,000 0.00 12,072,822,724 924,431 15.40 2020-02-27
745 2020-02-26 56,028 -4,000 0.00 12,072,648,974 806,803 14.40 2020-02-24
746 2020-02-25 60,028 3,740 0.00 12,072,648,974 904,022 15.06 2020-02-21
747 2020-02-21 56,288 -4,000 0.00 12,072,648,974 845,446 15.02 2020-02-19
748 2020-02-20 60,288 4,000 0.00 12,072,648,974 892,262 14.80 2020-02-18
749 2020-02-18 56,288 -4,000 0.00 12,039,772,416 785,780 13.96 2020-02-14
750 2020-02-14 60,288 4,000 0.00 12,039,772,416 825,946 13.70 2020-02-12
751 2020-02-13 56,288 6,000 0.00 12,039,772,416 764,391 13.58 2020-02-11
752 2020-02-12 50,288 -4,816 0.00 12,039,772,416 686,934 13.66 2020-02-10
753 2020-02-10 55,104 4,000 0.00 12,039,772,416 640,308 11.62 2020-02-06
754 2020-02-07 51,104 7 0.00 12,029,705,916 570,321 11.16 2020-02-05
755 2020-02-03 51,097 722 0.00 12,029,705,916 570,243 11.16 2020-01-30
756 2020-01-30 50,375 -2,000 0.00 12,028,032,166 522,893 10.38 2020-01-23
757 2020-01-29 52,375 -78,000 0.00 12,028,032,166 548,890 10.48 2020-01-22
758 2020-01-23 130,375 68,120 0.00 12,028,032,166 1,324,610 10.16 2020-01-21
759 2020-01-21 62,255 -601 0.00 12,028,032,166 626,285 10.06 2020-01-17
760 2020-01-20 62,856 785 0.00 12,028,032,166 632,331 10.06 2020-01-16
761 2020-01-13 62,071 590 0.00 12,028,032,166 596,502 9.610 2020-01-09
762 2019-12-27 61,481 -167 0.00 12,027,013,916 553,944 9.010 2019-12-20
763 2019-12-23 61,648 1,015 0.00 12,027,013,916 565,929 9.180 2019-12-19
764 2019-12-18 60,633 -441 0.00 12,027,013,916 529,326 8.730 2019-12-16
765 2019-12-16 61,074 -700 0.00 12,027,013,916 527,679 8.640 2019-12-12
766 2019-12-13 61,774 1,767 0.00 12,027,013,916 542,376 8.780 2019-12-11
767 2019-12-10 60,007 -1,180 0.00 12,027,013,916 536,463 8.940 2019-12-06
768 2019-12-05 61,187 -10,000 0.00 12,025,378,033 532,327 8.700 2019-12-03
769 2019-12-04 71,187 10,000 0.00 12,025,378,033 604,378 8.490 2019-12-02
770 2019-12-03 61,187 10,000 0.00 12,025,378,033 542,117 8.860 2019-11-29
771 2019-11-29 51,187 -4,200 0.00 12,024,458,583 439,696 8.590 2019-11-27
772 2019-11-28 55,387 1,000 0.00 12,024,458,583 456,389 8.240 2019-11-26
773 2019-11-25 54,387 4,000 0.00 12,024,458,583 466,640 8.580 2019-11-21
774 2019-11-22 50,387 200 0.00 12,024,458,583 412,670 8.190 2019-11-20
775 2019-11-20 50,187 -1 0.00 12,024,458,583 401,496 8.000 2019-11-18
776 2019-11-15 50,188 -250 0.00 12,024,458,583 410,538 8.180 2019-11-13
777 2019-11-14 50,438 -10,000 0.00 12,024,458,583 414,600 8.220 2019-11-12
778 2019-11-13 60,438 10,000 0.00 12,024,458,583 481,086 7.960 2019-11-11
779 2019-11-08 50,438 379 0.00 12,024,458,583 412,078 8.170 2019-11-06
780 2019-11-04 50,059 -274 0.00 12,024,458,583 395,967 7.910 2019-10-31
781 2019-11-01 50,333 -73 0.00 12,024,458,583 403,671 8.020 2019-10-30
782 2019-10-29 50,406 -10,000 0.00 12,021,757,333 377,037 7.480 2019-10-25
783 2019-10-23 60,406 10,000 0.00 12,021,757,333 427,674 7.080 2019-10-21
784 2019-10-21 50,406 -10,000 0.00 12,021,757,333 361,915 7.180 2019-10-17
785 2019-10-17 60,406 -1,399 0.00 12,021,757,333 424,050 7.020 2019-10-15
786 2019-10-09 61,805 351 0.00 12,021,757,333 426,455 6.900 2019-10-04
787 2019-09-27 61,454 1,289 0.00 12,021,675,583 424,033 6.900 2019-09-25
788 2019-09-24 60,165 -37 0.00 12,021,675,583 416,943 6.930 2019-09-20
789 2019-09-19 60,202 10,000 0.00 12,021,675,583 414,792 6.890 2019-09-17
790 2019-08-30 50,202 -2,696 0.00 12,015,967,714 368,483 7.340 2019-08-28
791 2019-08-29 52,898 1,292 0.00 12,015,967,714 393,032 7.430 2019-08-27
792 2019-08-27 51,606 -20,000 0.00 12,015,967,714 377,756 7.320 2019-08-23
793 2019-08-22 71,606 520 0.00 12,015,967,714 494,081 6.900 2019-08-20
794 2019-08-20 71,086 710 0.00 12,015,967,714 454,950 6.400 2019-08-16
795 2019-08-19 70,376 -40,840 0.00 12,015,967,714 443,369 6.300 2019-08-15
796 2019-08-16 111,216 1,000 0.00 12,015,967,714 695,100 6.250 2019-08-14
797 2019-08-15 110,216 -144 0.00 12,015,967,714 692,156 6.280 2019-08-13
798 2019-08-09 110,360 -483 0.00 12,015,967,714 731,687 6.630 2019-08-07
799 2019-08-07 110,843 30,000 0.00 12,015,967,714 733,781 6.620 2019-08-05
800 2019-07-31 80,843 800 0.00 12,015,967,714 592,579 7.330 2019-07-29
801 2019-07-30 80,043 10,000 0.00 12,015,581,964 577,910 7.220 2019-07-26
802 2019-07-25 70,043 -3,856 0.00 12,015,581,964 498,006 7.110 2019-07-23
803 2019-07-24 73,899 1,122 0.00 12,015,581,964 526,900 7.130 2019-07-22
804 2019-07-23 72,777 144 0.00 12,015,581,964 523,994 7.200 2019-07-19
805 2019-07-22 72,633 -540 0.00 12,015,581,964 520,779 7.170 2019-07-18
806 2019-07-16 73,173 2,000 0.00 12,015,581,964 523,187 7.150 2019-07-12
807 2019-07-05 71,173 -800 0.00 11,712,227,964 538,068 7.560 2019-07-03
808 2019-06-27 71,973 216 0.00 11,712,227,464 539,078 7.490 2019-06-25
809 2019-06-25 71,757 848 0.00 11,712,227,464 551,811 7.690 2019-06-21
810 2019-06-24 70,909 -10,000 0.00 11,712,227,464 550,963 7.770 2019-06-20
811 2019-06-21 80,909 -10,000 0.00 11,712,227,464 622,190 7.690 2019-06-19
812 2019-06-20 90,909 -30,000 0.00 11,712,227,464 658,181 7.240 2019-06-18
813 2019-06-18 120,909 40,000 0.00 11,712,227,464 864,499 7.150 2019-06-14
814 2019-06-14 80,909 10,000 0.00 11,712,227,464 600,345 7.420 2019-06-12
815 2019-06-13 70,909 -10,000 0.00 11,712,227,464 543,872 7.670 2019-06-11
816 2019-06-12 80,909 -480 0.00 11,712,227,464 598,727 7.400 2019-06-10
817 2019-06-10 81,389 -9,000 0.00 11,712,227,464 582,745 7.160 2019-06-05
818 2019-06-04 90,389 -2,000 0.00 11,712,227,464 671,590 7.430 2019-05-31
819 2019-06-03 92,389 10,000 0.00 11,712,227,464 679,983 7.360 2019-05-30
820 2019-05-31 82,389 -8,120 0.00 11,712,227,464 612,150 7.430 2019-05-29
821 2019-05-27 90,509 9,852 0.00 11,711,929,464 686,058 7.580 2019-05-23
822 2019-05-22 80,657 -2,000 0.00 11,711,929,464 611,380 7.580 2019-05-20
823 2019-05-21 82,657 21,880 0.00 11,711,929,464 661,256 8.000 2019-05-17
824 2019-05-20 60,777 10,000 0.00 11,711,929,464 502,626 8.270 2019-05-16
825 2019-05-16 50,777 -120 0.00 11,711,929,464 411,294 8.100 2019-05-14
826 2019-05-06 50,897 -120 0.00 11,711,929,464 468,761 9.210 2019-05-02
827 2019-05-02 51,017 -635 0.00 11,711,929,464 462,214 9.060 2019-04-29
828 2019-04-30 51,652 1,645 0.00 11,711,929,464 475,715 9.210 2019-04-26
829 2019-04-24 50,007 -1,296 0.00 11,710,892,714 482,568 9.650 2019-04-18
830 2019-04-18 51,303 563 0.00 11,710,892,714 502,769 9.800 2019-04-16
831 2019-04-15 50,740 243 0.00 11,710,892,714 501,311 9.880 2019-04-11
832 2019-04-12 50,497 -6,000 0.00 11,710,892,714 504,970 10.00 2019-04-10
833 2019-03-28 56,497 -1,232 0.00 11,710,892,714 505,648 8.950 2019-03-26
834 2019-03-22 57,729 300 0.00 11,698,332,436 548,426 9.500 2019-03-20
835 2019-03-21 57,429 5,526 0.00 11,698,332,436 549,021 9.560 2019-03-19
836 2019-03-19 51,903 1,104 0.00 11,698,332,436 483,217 9.310 2019-03-15
837 2019-03-18 50,799 -6,000 0.00 11,698,332,436 464,811 9.150 2019-03-14
838 2019-03-14 56,799 6,000 0.00 11,698,332,436 524,823 9.240 2019-03-12
839 2019-03-11 50,799 775 0.00 11,698,332,436 471,923 9.290 2019-03-07
840 2019-03-05 50,024 -11,700 0.00 11,698,332,436 440,711 8.810 2019-03-01
841 2019-02-28 61,724 10,000 0.00 11,698,332,436 488,237 7.910 2019-02-26
842 2019-02-26 51,724 -10,000 0.00 11,697,120,686 412,240 7.970 2019-02-22
843 2019-02-25 61,724 10,000 0.00 11,697,120,686 488,854 7.920 2019-02-21
844 2019-02-18 51,724 -20,000 0.00 11,697,120,686 399,827 7.730 2019-02-14
845 2019-02-14 71,724 -40,000 0.00 11,697,120,686 525,020 7.320 2019-02-12
846 2019-02-13 111,724 6 0.00 11,697,120,686 793,240 7.100 2019-02-11
847 2019-02-12 111,718 275 0.00 11,697,120,686 805,487 7.210 2019-02-08
848 2019-02-08 111,443 -5 0.00 11,697,120,686 800,161 7.180 2019-01-31
849 2019-01-18 111,448 1,243 0.00 11,678,096,099 767,877 6.890 2019-01-16
850 2019-01-17 110,205 -80,000 0.00 11,678,096,099 744,986 6.760 2019-01-15
851 2019-01-16 190,205 80,000 0.00 11,678,096,099 1,242,039 6.530 2019-01-14
852 2019-01-15 110,205 -357 0.00 11,678,096,099 742,782 6.740 2019-01-11
853 2019-01-14 110,562 -40,000 0.00 11,678,096,099 751,822 6.800 2019-01-10
854 2019-01-10 150,562 -120,000 0.00 11,678,096,099 975,642 6.480 2019-01-08
855 2019-01-04 270,562 120,000 0.00 11,678,096,099 1,674,779 6.190 2019-01-02
856 2019-01-03 150,562 -2,000 0.00 11,678,096,099 974,136 6.470 2018-12-28
857 2019-01-02 152,562 1,074 0.00 11,678,096,099 939,782 6.160 2018-12-27
858 2018-12-20 151,488 -401 0.00 11,677,864,599 1,008,910 6.660 2018-12-18
859 2018-12-18 151,889 40,064 0.00 11,677,864,599 1,054,110 6.940 2018-12-14
860 2018-12-14 111,825 -38,768 0.00 11,677,864,599 783,893 7.010 2018-12-12
861 2018-12-12 150,593 38,000 0.00 11,677,864,599 1,037,586 6.890 2018-12-10
862 2018-12-11 112,593 -39,185 0.00 11,677,864,599 790,403 7.020 2018-12-07
863 2018-12-10 151,778 79,950 0.00 11,677,864,599 1,054,857 6.950 2018-12-06
864 2018-12-06 71,828 -38,629 0.00 11,677,864,599 517,880 7.210 2018-12-04
865 2018-12-05 110,457 20,000 0.00 11,677,864,599 780,931 7.070 2018-12-03
866 2018-12-03 90,457 -40,000 0.00 11,677,864,599 642,245 7.100 2018-11-29
867 2018-11-27 130,457 80,000 0.00 11,677,724,349 911,894 6.990 2018-11-23
868 2018-11-26 50,457 -1,300 0.00 11,677,724,349 358,749 7.110 2018-11-22
869 2018-11-19 51,757 -30,000 0.00 11,677,724,349 396,459 7.660 2018-11-15
870 2018-11-06 81,757 -60,155 0.00 11,677,724,349 596,826 7.300 2018-11-02
871 2018-10-29 141,912 1,038 0.00 11,677,513,599 915,332 6.450 2018-10-25
872 2018-10-26 140,874 -429 0.00 11,677,513,599 953,717 6.770 2018-10-24
873 2018-10-19 141,303 -548 0.00 11,677,513,599 904,339 6.400 2018-10-16
874 2018-10-18 141,851 -40,000 0.00 11,677,513,599 865,291 6.100 2018-10-15
875 2018-10-12 181,851 1,500 0.00 11,677,513,599 1,212,946 6.670 2018-10-10
876 2018-10-11 180,351 -20,000 0.00 11,677,513,599 1,219,173 6.760 2018-10-09
877 2018-10-10 200,351 40,000 0.00 11,677,513,599 1,324,320 6.610 2018-10-08
878 2018-10-08 160,351 110,000 0.00 11,677,513,599 1,144,906 7.140 2018-10-04
879 2018-10-04 50,351 -19,910 0.00 11,677,513,599 386,696 7.680 2018-10-02
880 2018-10-03 70,261 -1,540 0.00 11,677,513,599 538,902 7.670 2018-09-28
881 2018-09-24 71,801 1,690 0.00 11,677,470,599 544,970 7.590 2018-09-20
882 2018-09-21 70,111 -1,664 0.00 11,677,470,599 530,740 7.570 2018-09-19
883 2018-09-20 71,775 -40,000 0.00 11,677,470,599 538,313 7.500 2018-09-18
884 2018-09-19 111,775 40,000 0.00 11,677,470,599 826,017 7.390 2018-09-17
885 2018-09-18 71,775 -120,000 0.00 11,677,470,599 549,079 7.650 2018-09-14
886 2018-09-17 191,775 564 0.00 11,677,470,599 1,411,464 7.360 2018-09-13
887 2018-09-13 191,211 40,000 0.00 11,677,470,599 1,376,719 7.200 2018-09-11
888 2018-09-12 151,211 80,000 0.00 11,677,470,599 1,118,961 7.400 2018-09-10
889 2018-08-30 71,211 -2,000 0.00 11,674,431,744 575,385 8.080 2018-08-28
890 2018-08-29 73,211 -58,368 0.00 11,674,431,744 593,009 8.100 2018-08-27
891 2018-08-27 131,579 -61 0.00 11,674,431,744 1,013,158 7.700 2018-08-23
892 2018-08-23 131,640 -9,200 0.00 11,674,431,744 983,351 7.470 2018-08-21
893 2018-08-22 140,840 -29,800 0.00 11,674,431,744 959,120 6.810 2018-08-20
894 2018-08-21 170,640 10,000 0.00 11,674,431,744 1,107,454 6.490 2018-08-17
895 2018-08-20 160,640 400 0.00 11,674,431,744 1,114,842 6.940 2018-08-16
896 2018-08-16 160,240 30,000 0.00 11,674,431,744 1,201,800 7.500 2018-08-14
897 2018-08-13 130,240 -150,000 0.00 11,674,431,744 1,053,642 8.090 2018-08-09
898 2018-08-10 280,240 100,000 0.00 11,674,431,744 2,096,195 7.480 2018-08-08
899 2018-08-06 180,240 60,000 0.00 11,674,431,744 1,422,094 7.890 2018-08-02
900 2018-08-02 120,240 50,000 0.00 11,674,431,744 966,730 8.040 2018-07-31
901 2018-08-01 70,240 30 0.00 9,846,845,537 572,456 8.150 2018-07-30
902 2018-07-27 70,210 -60,000 0.00 9,846,760,037 591,870 8.430 2018-07-25
903 2018-07-26 130,210 -82,000 0.00 9,846,760,037 1,079,441 8.290 2018-07-24
904 2018-07-23 212,210 141,352 0.00 9,846,760,037 1,676,459 7.900 2018-07-19
905 2018-07-20 70,858 -60,000 0.00 9,846,760,037 588,121 8.300 2018-07-18
906 2018-07-19 130,858 50,000 0.00 9,846,760,037 1,057,333 8.080 2018-07-17
907 2018-07-17 80,858 -50,000 0.00 9,846,760,037 663,036 8.200 2018-07-13
908 2018-07-16 130,858 -10,000 0.00 9,846,760,037 1,020,692 7.800 2018-07-12
909 2018-07-10 140,858 -1,000 0.00 9,846,760,037 971,920 6.900 2018-07-06
910 2018-07-09 141,858 -2,000 0.00 9,846,760,037 964,634 6.800 2018-07-05
911 2018-07-05 143,858 -20,000 0.00 9,846,760,037 1,068,865 7.430 2018-07-03
912 2018-07-04 163,858 -4,476 0.00 9,846,760,037 1,240,405 7.570 2018-06-29
913 2018-07-03 168,334 10,000 0.00 9,846,760,037 1,198,538 7.120 2018-06-28
914 2018-06-29 158,334 -2,000 0.00 9,844,206,537 1,165,338 7.360 2018-06-27
915 2018-06-28 160,334 -36,000 0.00 9,844,206,537 1,213,728 7.570 2018-06-26
916 2018-06-22 196,334 -30,000 0.00 9,844,206,537 1,474,468 7.510 2018-06-20
917 2018-06-21 226,334 90,000 0.00 9,844,206,537 1,616,025 7.140 2018-06-19
918 2018-06-20 136,334 26,000 0.00 9,844,206,537 1,011,598 7.420 2018-06-15
919 2018-06-19 110,334 9,120 0.00 9,844,206,537 842,952 7.640 2018-06-14
920 2018-06-15 101,214 10,000 0.00 9,844,206,537 860,319 8.500 2018-06-13
921 2018-06-14 91,214 -9,738 0.00 9,844,206,537 754,340 8.270 2018-06-12
922 2018-06-13 100,952 -9,120 0.00 9,844,206,537 831,844 8.240 2018-06-11
923 2018-06-11 110,072 6,000 0.00 9,844,206,537 807,928 7.340 2018-06-07
924 2018-06-06 104,072 -6,000 0.00 9,844,206,537 725,382 6.970 2018-06-04
925 2018-05-31 110,072 -10,000 0.00 9,844,206,537 771,605 7.010 2018-05-29
926 2018-05-29 120,072 20,000 0.00 9,842,737,787 832,099 6.930 2018-05-25
927 2018-05-28 100,072 -1,700 0.00 9,842,737,787 689,496 6.890 2018-05-24
928 2018-05-25 101,772 -15,000 0.00 9,842,737,787 691,032 6.790 2018-05-23
929 2018-05-23 116,772 20,000 0.00 9,842,737,787 674,942 5.780 2018-05-18
930 2018-04-25 96,772 214 0.00 9,842,737,787 380,314 3.930 2018-04-23
931 2018-04-10 96,558 428 0.00 9,842,737,787 374,645 3.880 2018-04-06
932 2018-03-01 96,130 -1,468 0.00 9,829,221,498 380,675 3.960 2018-02-27
933 2018-01-23 97,598 20,000 0.00 9,829,221,498 409,912 4.200 2018-01-19
934 2018-01-09 77,598 -2,000 0.00 9,829,221,498 317,376 4.090 2018-01-05
935 2018-01-04 79,598 -20,000 0.00 9,386,796,498 316,800 3.980 2018-01-02
936 2017-12-27 99,598 1,358 0.00 9,386,796,498 383,452 3.850 2017-12-21
937 2017-12-07 98,240 -2,000 0.00 9,386,796,498 372,330 3.790 2017-12-05
938 2017-12-06 100,240 1,500 0.00 9,386,796,498 385,924 3.850 2017-12-04
939 2017-12-04 98,740 476 0.00 9,386,796,498 380,149 3.850 2017-11-30
940 2017-11-23 98,264 -1,612 0.00 9,386,796,498 422,535 4.300 2017-11-21
941 2017-11-08 99,876 -30,000 0.00 9,382,724,248 400,503 4.010 2017-11-06
942 2017-11-07 129,876 365 0.00 9,382,724,248 531,193 4.090 2017-11-03
943 2017-11-06 129,511 -20,000 0.00 9,382,724,248 529,700 4.090 2017-11-02
944 2017-11-02 149,511 -8,000 0.00 9,382,724,248 624,956 4.180 2017-10-31
945 2017-10-19 157,511 10,000 0.00 9,382,724,248 659,971 4.190 2017-10-17
946 2017-10-13 147,511 -2,000 0.00 9,382,724,248 621,021 4.210 2017-10-11
947 2017-10-12 149,511 -12,000 0.00 9,382,724,248 657,848 4.400 2017-10-10
948 2017-10-04 161,511 -388 0.00 9,382,724,248 629,893 3.900 2017-09-29
949 2017-09-28 161,899 596 0.00 9,380,236,918 603,883 3.730 2017-09-26
950 2017-09-27 161,303 -8,000 0.00 9,380,236,918 622,630 3.860 2017-09-25
951 2017-09-26 169,303 8,000 0.00 9,380,236,918 655,203 3.870 2017-09-22
952 2017-09-14 161,303 -30 0.00 9,380,236,918 572,626 3.550 2017-09-12
953 2017-08-16 161,333 -24,000 0.00 9,380,236,918 538,852 3.340 2017-08-14
954 2017-07-12 185,333 -568 0.00 9,380,236,918 683,879 3.690 2017-07-10
955 2017-07-07 185,901 1,786 0.00 9,380,236,918 698,988 3.760 2017-07-05
956 2017-07-06 184,115 10,000 0.00 9,380,236,918 686,749 3.730 2017-07-04
957 2017-06-16 174,115 10,000 0.00 8,192,736,918 661,637 3.800 2017-06-14
958 2017-06-14 164,115 10,000 0.00 8,192,736,918 636,766 3.880 2017-06-12
959 2017-06-13 154,115 10,000 0.00 8,192,736,918 616,460 4.000 2017-06-09
960 2017-06-06 144,115 -1,780 0.00 8,192,736,918 553,402 3.840 2017-06-02
961 2017-06-01 145,895 1,295 0.00 8,192,736,918 551,483 3.780 2017-05-29
962 2017-05-23 144,600 -50,000 0.00 8,192,736,918 548,034 3.790 2017-05-19
963 2017-04-13 194,600 -555 0.00 8,192,736,918 618,828 3.180 2017-04-11
964 2017-04-07 195,155 -50,000 0.00 8,192,736,918 688,897 3.530 2017-04-05
965 2017-04-06 245,155 50,000 0.00 8,192,736,918 828,624 3.380 2017-04-03
966 2017-03-29 195,155 50,000 0.00 8,192,736,918 690,849 3.540 2017-03-27
967 2017-03-13 145,155 -100,000 0.00 8,182,435,288 435,465 3.000 2017-03-09
968 2017-03-10 245,155 100,000 0.00 8,182,435,288 752,626 3.070 2017-03-08
969 2017-03-09 145,155 890 0.00 8,182,435,288 439,820 3.030 2017-03-07
970 2017-03-03 144,265 -2,000 0.00 8,182,435,288 491,944 3.410 2017-03-01
971 2017-03-02 146,265 2,000 0.00 8,182,435,288 498,764 3.410 2017-02-28
972 2017-02-28 144,265 -1,400 0.00 8,182,435,288 522,239 3.620 2017-02-24
973 2017-02-17 145,665 370 0.00 8,182,435,288 528,764 3.630 2017-02-15
974 2017-02-16 145,295 1,110 0.00 8,182,435,288 518,703 3.570 2017-02-14
975 2017-02-10 144,185 185 0.00 8,182,435,288 519,066 3.600 2017-02-08
976 2017-02-08 144,000 -1,087 0.00 8,182,435,288 516,960 3.590 2017-02-06
977 2017-02-06 145,087 -508 0.00 8,182,435,288 517,961 3.570 2017-02-02
978 2017-01-24 145,595 810 0.00 8,182,435,288 521,230 3.580 2017-01-20
979 2017-01-20 144,785 370 0.00 8,182,435,288 538,600 3.720 2017-01-18
980 2017-01-18 144,415 -14,000 0.00 8,182,435,288 531,447 3.680 2017-01-16
981 2017-01-13 158,415 14,000 0.00 8,182,435,288 619,403 3.910 2017-01-11
982 2017-01-12 144,415 370 0.00 8,182,435,288 555,998 3.850 2017-01-10
983 2016-12-19 144,045 -16,000 0.00 8,182,435,288 560,335 3.890 2016-12-15
984 2016-12-14 160,045 16,000 0.00 8,182,435,288 616,173 3.850 2016-12-12
985 2016-12-01 144,045 -10,000 0.00 8,182,435,288 613,632 4.260 2016-11-29
986 2016-11-30 154,045 10,000 0.00 8,182,435,288 662,394 4.300 2016-11-28
987 2016-11-02 144,045 -1,165 0.00 8,182,435,288 584,823 4.060 2016-10-31
988 2016-10-06 145,210 555 0.00 8,181,500,508 651,993 4.490 2016-10-04
989 2016-09-02 144,655 -4,000 0.00 8,181,500,508 698,684 4.830 2016-08-31
990 2016-07-27 148,655 -2,000 0.00 8,178,148,593 832,468 5.600 2016-07-25
991 2016-06-22 150,655 -2,000 0.00 8,176,272,833 843,668 5.600 2016-06-20
992 2016-06-21 152,655 -228 0.00 8,176,272,833 836,549 5.480 2016-06-17
993 2016-06-20 152,883 1,306 0.00 8,176,272,833 827,097 5.410 2016-06-16
994 2016-06-06 151,577 2,000 0.00 8,176,272,833 894,304 5.900 2016-06-02
995 2016-06-02 149,577 1,253 0.00 8,176,272,833 848,102 5.670 2016-05-31
996 2016-04-26 148,324 -8,000 0.00 8,175,184,443 757,936 5.110 2016-04-22
997 2016-04-25 156,324 8,000 0.00 8,175,184,443 794,126 5.080 2016-04-21
998 2016-04-22 148,324 -2,000 0.00 8,175,184,443 698,606 4.710 2016-04-20
999 2016-04-21 150,324 -4,000 0.00 8,175,184,443 718,549 4.780 2016-04-19
1000 2016-04-07 154,324 -1,000 0.00 8,172,644,639 689,828 4.470 2016-04-05
1001 2016-04-05 155,324 1,033 0.00 8,172,644,639 734,683 4.730 2016-03-31
1002 2016-03-09 154,291 -385 0.00 8,172,644,639 664,994 4.310 2016-03-07
1003 2016-03-02 154,676 2,000 0.00 8,172,644,639 637,265 4.120 2016-02-29
1004 2016-02-15 152,676 -10,000 0.00 8,172,644,639 561,848 3.680 2016-02-11
1005 2016-02-04 162,676 200 0.00 8,172,644,639 629,556 3.870 2016-02-02
1006 2016-02-03 162,476 10,000 0.00 8,172,644,639 622,283 3.830 2016-02-01
1007 2016-02-02 152,476 -20,000 0.00 8,172,644,639 593,132 3.890 2016-01-29
1008 2016-02-01 172,476 20,000 0.00 8,172,644,639 576,070 3.340 2016-01-28
1009 2016-01-12 152,476 -19,661 0.00 8,172,644,639 770,004 5.050 2016-01-08
1010 2016-01-11 172,137 20,000 0.00 8,172,644,639 855,521 4.970 2016-01-07
1011 2016-01-08 152,137 -20,000 0.00 8,172,644,639 801,762 5.270 2016-01-06
1012 2016-01-06 172,137 20,000 0.00 8,172,644,639 867,570 5.040 2016-01-04
1013 2016-01-05 152,137 -20,000 0.00 8,172,644,639 803,283 5.280 2015-12-30
1014 2015-12-28 172,137 -644 0.00 8,172,644,639 919,212 5.340 2015-12-22
1015 2015-12-18 172,781 292 0.00 8,172,644,639 967,574 5.600 2015-12-16
1016 2015-12-04 172,489 -10,000 0.00 8,172,644,639 1,041,834 6.040 2015-12-02
1017 2015-11-26 182,489 150 0.00 8,172,644,639 1,136,906 6.230 2015-11-24
1018 2015-11-12 182,339 10,000 0.00 8,172,644,639 1,125,032 6.170 2015-11-10
1019 2015-11-11 172,339 2,000 0.00 8,172,644,639 1,101,246 6.390 2015-11-09
1020 2015-11-10 170,339 10,000 0.00 8,172,644,639 1,086,763 6.380 2015-11-06
1021 2015-09-17 160,339 -1,500 0.00 8,172,644,639 803,298 5.010 2015-09-15
1022 2015-08-21 161,839 1,742 0.00 8,172,644,639 954,850 5.900 2015-08-19
1023 2015-07-22 160,097 6,000 0.00 8,172,644,639 1,088,660 6.800 2015-07-20
1024 2015-07-14 154,097 10,000 0.00 8,172,644,639 1,103,335 7.160 2015-07-10
1025 2015-07-09 144,097 4,000 0.00 8,172,644,639 793,974 5.510 2015-07-07
1026 2015-07-08 140,097 10,000 0.00 8,172,644,639 874,205 6.240 2015-07-06
1027 2015-07-03 130,097 -420 0.00 8,172,644,639 1,048,582 8.060 2015-06-30
1028 2015-06-24 130,517 -1,287 0.00 8,172,644,639 1,145,939 8.780 2015-06-22
1029 2015-06-23 131,804 693 0.00 8,172,644,639 1,159,875 8.800 2015-06-19
1030 2015-06-09 131,111 6,000 0.00 8,172,644,639 1,313,732 10.02 2015-06-05
1031 2015-06-04 125,111 -2,000 0.00 8,172,644,639 1,346,194 10.76 2015-06-02
1032 2015-06-02 127,111 8,000 0.00 8,172,644,639 1,362,630 10.72 2015-05-29
1033 2015-06-01 119,111 4,000 0.00 8,172,644,639 1,310,221 11.00 2015-05-28
1034 2015-05-29 115,111 -200 0.00 8,172,644,639 1,291,545 11.22 2015-05-27
1035 2015-05-21 115,311 -4,000 0.00 8,172,644,639 1,397,569 12.12 2015-05-19
1036 2015-05-20 119,311 -6,000 0.00 8,172,644,639 1,467,525 12.30 2015-05-18
1037 2015-05-19 125,311 -3,000 0.00 8,172,644,639 1,478,670 11.80 2015-05-15
1038 2015-05-15 128,311 4,000 0.00 8,172,644,639 1,542,298 12.02 2015-05-13
1039 2015-05-14 124,311 12,000 0.00 8,172,644,639 1,402,228 11.28 2015-05-12
1040 2015-05-12 112,311 -1,386 0.00 8,172,644,639 1,311,792 11.68 2015-05-08
1041 2015-05-07 113,697 4,000 0.00 8,172,644,639 1,296,146 11.40 2015-05-05
1042 2015-05-04 109,697 600 0.00 8,172,644,639 1,401,928 12.78 2015-04-29
1043 2015-04-27 109,097 10,000 0.00 8,172,644,639 1,437,898 13.18 2015-04-23
1044 2015-04-24 99,097 -6,000 0.00 8,172,644,639 1,369,521 13.82 2015-04-22
1045 2015-04-23 105,097 -4,000 0.00 8,172,644,639 1,292,693 12.30 2015-04-21
1046 2015-04-22 109,097 4,000 0.00 8,172,644,639 1,210,977 11.10 2015-04-20
1047 2015-04-17 105,097 7,618 0.00 8,172,644,639 1,288,489 12.26 2015-04-15
1048 2015-03-24 97,479 -8,000 0.00 8,172,644,639 660,908 6.780 2015-03-20
1049 2015-03-20 105,479 -10,000 0.00 8,172,644,639 613,888 5.820 2015-03-18
1050 2015-03-18 115,479 10,000 0.00 8,172,644,639 676,707 5.860 2015-03-16
1051 2015-03-12 105,479 4,000 0.00 8,172,644,639 602,285 5.710 2015-03-10
1052 2015-03-11 101,479 6,000 0.00 8,172,644,639 605,830 5.970 2015-03-09
1053 2015-03-10 95,479 -12,000 0.00 8,172,644,639 570,010 5.970 2015-03-06
1054 2015-03-09 107,479 12,000 0.00 8,172,644,639 592,209 5.510 2015-03-05
1055 2015-01-19 95,479 100 0.00 8,172,644,639 513,677 5.380 2015-01-15
1056 2015-01-13 95,379 -16,000 0.00 8,172,644,639 475,941 4.990 2015-01-09
1057 2015-01-09 111,379 16,000 0.00 8,172,644,639 553,554 4.970 2015-01-07
1058 2014-12-19 95,379 -20,000 0.00 8,172,644,639 504,555 5.290 2014-12-17
1059 2014-12-15 115,379 20,000 0.00 8,172,644,639 638,046 5.530 2014-12-11
1060 2014-12-02 95,379 -2,000 0.00 8,172,644,639 520,769 5.460 2014-11-28
1061 2014-12-01 97,379 2,000 0.00 8,172,644,639 515,135 5.290 2014-11-27
1062 2014-11-17 95,379 -14,000 0.00 8,172,644,639 579,904 6.080 2014-11-13
1063 2014-11-14 109,379 -2,000 0.00 8,172,644,639 615,804 5.630 2014-11-12
1064 2014-11-05 111,379 -58 0.00 8,172,644,639 539,074 4.840 2014-11-03
1065 2014-11-04 111,437 -12,000 0.00 8,172,644,639 539,355 4.840 2014-10-31
1066 2014-11-03 123,437 -18,000 0.00 8,172,644,639 586,326 4.750 2014-10-30
1067 2014-10-31 141,437 10,000 0.00 8,172,644,639 643,538 4.550 2014-10-29
1068 2014-10-29 131,437 20,000 0.00 8,172,644,639 600,667 4.570 2014-10-27
1069 2014-10-24 111,437 -86,000 0.00 8,172,644,639 556,071 4.990 2014-10-22
1070 2014-10-23 197,437 24,000 0.00 8,172,644,639 766,056 3.880 2014-10-21
1071 2014-10-22 173,437 12,000 0.00 8,172,644,639 704,154 4.060 2014-10-20
1072 2014-10-17 161,437 -12,000 0.00 8,172,644,639 668,349 4.140 2014-10-15
1073 2014-10-16 173,437 22,000 0.00 8,172,644,639 721,498 4.160 2014-10-14
1074 2014-10-15 151,437 10,000 0.00 8,172,644,639 658,751 4.350 2014-10-13
1075 2014-10-14 141,437 4,000 0.00 8,172,644,639 650,610 4.600 2014-10-10
1076 2014-09-29 137,437 -176,000 0.00 8,172,644,639 680,313 4.950 2014-09-25
1077 2014-09-26 313,437 130,000 0.00 8,172,644,639 1,510,766 4.820 2014-09-24
1078 2014-09-25 183,437 86,000 0.00 8,172,644,639 939,197 5.120 2014-09-23
1079 2014-09-15 97,437 -8,000 0.00 8,172,644,639 608,981 6.250 2014-09-11
1080 2014-09-10 105,437 2,000 0.00 8,172,644,639 651,601 6.180 2014-09-05
1081 2014-09-08 103,437 1,314 0.00 8,172,644,639 649,584 6.280 2014-09-04
1082 2014-09-05 102,123 -2,000 0.00 8,172,644,639 647,460 6.340 2014-09-03
1083 2014-09-04 104,123 10,000 0.00 8,172,644,639 669,511 6.430 2014-09-02
1084 2014-09-02 94,123 12,000 0.00 8,172,644,639 574,150 6.100 2014-08-29
1085 2014-08-18 82,123 -20,000 0.00 8,172,644,639 494,380 6.020 2014-08-14
1086 2014-08-14 102,123 -1,182 0.00 8,172,644,639 602,526 5.900 2014-08-12
1087 2014-08-11 103,305 20,000 0.00 8,172,644,639 612,599 5.930 2014-08-07
1088 2014-07-30 83,305 2,000 0.00 8,172,644,639 508,161 6.100 2014-07-28
1089 2014-07-23 81,305 -4,000 0.00 8,172,644,639 489,456 6.020 2014-07-21
1090 2014-07-11 85,305 -8,000 0.00 8,172,644,639 506,712 5.940 2014-07-09
1091 2014-07-10 93,305 8,000 0.00 8,172,644,639 558,897 5.990 2014-07-08
1092 2014-07-09 85,305 -6,000 0.00 8,172,644,639 511,830 6.000 2014-07-07
1093 2014-07-08 91,305 6,000 0.00 8,172,644,639 546,004 5.980 2014-07-04
1094 2014-06-25 85,305 -6,000 0.00 8,172,644,639 497,328 5.830 2014-06-23
1095 2014-06-24 91,305 6,000 0.00 8,172,644,639 541,439 5.930 2014-06-20
1096 2014-06-23 85,305 700 0.00 8,172,644,639 498,181 5.840 2014-06-19
1097 2014-06-17 84,605 -6,000 0.00 8,172,644,639 510,168 6.030 2014-06-13
1098 2014-06-12 90,605 6,000 0.00 8,172,644,639 540,006 5.960 2014-06-10
1099 2014-06-09 84,605 -6,453 0.00 8,172,644,639 511,860 6.050 2014-06-05
1100 2014-06-06 91,058 10,000 0.00 8,172,644,639 549,080 6.030 2014-06-04
1101 2014-06-05 81,058 6,000 0.00 8,172,644,639 492,022 6.070 2014-06-03
1102 2014-06-04 75,058 -6,000 0.00 8,172,644,639 464,609 6.190 2014-05-30
1103 2014-05-29 81,058 -2,000 0.00 8,172,644,639 472,568 5.830 2014-05-27
1104 2014-05-28 83,058 -20,000 0.00 8,172,644,639 489,212 5.890 2014-05-26
1105 2014-05-27 103,058 6,000 0.00 8,172,644,639 604,950 5.870 2014-05-23
1106 2014-05-23 97,058 -10,000 0.00 8,172,644,639 564,878 5.820 2014-05-21
1107 2014-05-21 107,058 -95 0.00 8,172,644,639 642,348 6.000 2014-05-19
1108 2014-05-16 107,153 10,000 0.00 8,172,644,639 639,703 5.970 2014-05-14
1109 2014-05-15 97,153 -9,000 0.00 8,172,644,639 547,943 5.640 2014-05-13
1110 2014-05-14 106,153 10,000 0.00 8,172,644,639 633,733 5.970 2014-05-12
1111 2014-05-12 96,153 -12,000 0.00 8,172,644,639 604,802 6.290 2014-05-08
1112 2014-05-09 108,153 -14,000 0.00 8,172,644,639 680,282 6.290 2014-05-07
1113 2014-05-08 122,153 -30,000 0.00 8,172,644,639 636,417 5.210 2014-05-05
1114 2014-04-30 152,153 20,000 0.00 8,172,644,639 689,253 4.530 2014-04-28
1115 2014-04-22 132,153 -10,000 0.00 3,749,469,631 597,332 4.520 2014-04-16
1116 2014-04-17 142,153 14,000 0.00 3,749,469,631 645,375 4.540 2014-04-15
1117 2014-04-16 128,153 10,000 0.00 3,749,469,631 615,134 4.800 2014-04-14
1118 2014-04-09 118,153 10,000 0.00 3,748,969,631 607,306 5.140 2014-04-07
1119 2014-04-03 108,153 -2,000 0.00 3,748,969,631 613,228 5.670 2014-04-01
1120 2014-04-02 110,153 14,000 0.00 3,748,969,631 627,872 5.700 2014-03-31
1121 2014-03-28 96,153 -28,000 0.00 3,748,969,631 590,379 6.140 2014-03-26
1122 2014-03-27 124,153 10,000 0.00 3,718,969,631 631,939 5.090 2014-03-25
1123 2014-03-26 114,153 12,000 0.00 3,718,969,631 600,445 5.260 2014-03-24
1124 2014-03-25 102,153 -14,000 0.00 3,718,469,631 534,260 5.230 2014-03-21
1125 2014-03-24 116,153 -2,000 0.00 3,718,469,631 608,642 5.240 2014-03-20
1126 2014-03-21 118,153 6,000 0.00 3,718,469,631 603,762 5.110 2014-03-19
1127 2014-03-20 112,153 46,000 0.00 3,718,469,631 600,019 5.350 2014-03-18
1128 2014-03-19 66,153 -30,000 0.00 3,718,469,631 328,780 4.970 2014-03-17
1129 2014-03-17 96,153 -6,000 0.00 3,718,469,631 574,033 5.970 2014-03-13
1130 2014-03-13 102,153 -6,000 0.00 3,718,469,631 752,868 7.370 2014-03-11
1131 2014-03-12 108,153 12,000 0.00 3,718,469,631 797,088 7.370 2014-03-10
1132 2014-03-11 96,153 4,000 0.00 3,718,469,631 701,917 7.300 2014-03-07
1133 2014-03-07 92,153 -32,000 0.00 3,718,469,631 465,373 5.050 2014-03-05
1134 2014-03-05 124,153 -12,000 0.00 3,717,869,631 527,650 4.250 2014-03-03
1135 2014-03-04 136,153 -20,000 0.00 3,717,869,631 574,566 4.220 2014-02-28
1136 2014-03-03 156,153 22,000 0.00 3,717,869,631 655,843 4.200 2014-02-27
1137 2014-02-27 134,153 12,000 0.00 3,717,869,631 523,197 3.900 2014-02-25
1138 2014-02-26 122,153 -20,000 0.00 3,717,869,631 504,492 4.130 2014-02-24
1139 2014-02-25 142,153 -12,000 0.00 3,717,869,631 602,729 4.240 2014-02-21
1140 2014-02-24 154,153 32,000 0.00 3,717,869,631 658,233 4.270 2014-02-20
1141 2014-02-20 122,153 -10,000 0.00 3,717,869,631 519,150 4.250 2014-02-18
1142 2014-02-19 132,153 -56,000 0.00 3,717,869,631 544,470 4.120 2014-02-17
1143 2014-02-18 188,153 62,000 0.01 3,717,869,631 619,023 3.290 2014-02-14
1144 2014-02-11 126,153 -74,000 0.00 3,717,869,631 309,075 2.450 2014-02-07
1145 2014-02-10 200,153 8,000 0.01 3,717,869,631 522,399 2.610 2014-02-06
1146 2014-02-06 192,153 -24,000 0.01 3,717,869,631 722,495 3.760 2014-02-04
1147 2014-02-05 216,153 38,000 0.01 3,717,869,631 760,859 3.520 2014-01-29
1148 2014-02-04 178,153 -14,000 0.00 3,717,869,631 676,981 3.800 2014-01-28
1149 2014-01-29 192,153 2,000 0.01 3,717,869,631 732,103 3.810 2014-01-27
1150 2014-01-28 190,153 50,000 0.01 3,717,869,631 745,400 3.920 2014-01-24
1151 2014-01-08 140,153 -30,000 0.00 3,717,869,631 126,138 0.900 2014-01-06
1152 2014-01-06 170,153 -40,000 0.00 3,717,869,631 107,196 0.630 2014-01-02
1153 2013-11-28 210,153 -40,000 0.01 3,717,869,631 115,584 0.550 2013-11-26
1154 2013-11-26 250,153 -60,000 0.01 3,717,869,631 130,080 0.520 2013-11-22
1155 2013-11-08 310,153 60,000 0.01 3,717,869,631 158,178 0.510 2013-11-06
1156 2013-07-10 250,153 -536 0.01 3,717,869,631 105,064 0.420 2013-07-08
1157 2013-01-28 250,689 50,000 0.01 3,717,869,631 150,413 0.600 2013-01-24
1158 2012-09-13 200,689 -30,000 0.01 3,717,869,631 79,272 0.395 2012-09-11
1159 2012-08-29 230,689 30,000 0.01 3,717,869,631 99,196 0.430 2012-08-27
1160 2012-07-18 200,689 -20,000 0.01 3,717,869,631 75,258 0.375 2012-07-16
1161 2012-05-17 220,689 -40,000 0.01 3,717,869,631 90,482 0.410 2012-05-15
1162 2012-04-23 260,689 -20,000 0.01 3,717,869,631 122,524 0.470 2012-04-19
1163 2012-04-05 280,689 40,000 0.01 3,717,869,631 131,924 0.470 2012-04-02
1164 2012-04-02 240,689 -4,000 0.01 3,717,869,631 115,531 0.480 2012-03-29
1165 2012-03-30 244,689 -20,000 0.01 3,717,869,631 122,345 0.500 2012-03-28
1166 2012-03-20 264,689 -50,000 0.01 3,717,869,631 137,638 0.520 2012-03-16
1167 2012-03-19 314,689 -30,000 0.01 3,717,869,631 160,491 0.510 2012-03-15
1168 2012-03-16 344,689 80,000 0.01 3,717,869,631 175,791 0.510 2012-03-14
1169 2012-03-15 264,689 20,000 0.01 3,717,869,631 145,579 0.550 2012-03-13
1170 2012-03-07 244,689 20,000 0.01 3,717,869,631 144,367 0.590 2012-03-05
1171 2012-03-02 224,689 -40,000 0.01 3,717,869,631 134,813 0.600 2012-02-29
1172 2012-02-29 264,689 4,000 0.01 3,717,869,631 158,813 0.600 2012-02-27
1173 2012-02-24 260,689 20,000 0.01 3,717,869,631 164,234 0.630 2012-02-22
1174 2012-02-17 240,689 20,000 0.01 3,717,869,631 158,855 0.660 2012-02-15
1175 2012-02-13 220,689 -50,000 0.01 3,717,869,631 139,034 0.630 2012-02-09
1176 2012-02-10 270,689 -60,000 0.01 3,717,869,631 162,413 0.600 2012-02-08
1177 2012-02-09 330,689 -100,000 0.01 3,717,869,631 191,800 0.580 2012-02-07
1178 2012-02-08 430,689 30,000 0.01 3,717,869,631 267,027 0.620 2012-02-06
1179 2012-02-07 400,689 10,000 0.01 3,717,869,631 224,386 0.560 2012-02-03
1180 2012-02-03 390,689 10,000 0.01 3,717,869,631 199,251 0.510 2012-02-01
1181 2011-12-20 380,689 30,000 0.01 3,717,869,631 171,310 0.450 2011-12-16
1182 2011-12-19 350,689 -30,000 0.01 3,717,869,631 156,057 0.445 2011-12-15
1183 2011-12-15 380,689 30,000 0.01 3,717,869,631 169,407 0.445 2011-12-13
1184 2011-12-12 350,689 50,000 0.01 3,717,869,631 173,591 0.495 2011-12-08
1185 2011-12-09 300,689 30,000 0.01 3,717,869,631 156,358 0.520 2011-12-07
1186 2011-12-02 270,689 -20,000 0.01 3,717,869,631 154,293 0.570 2011-11-30
1187 2011-11-22 290,689 -10,000 0.01 3,717,869,631 174,413 0.600 2011-11-18
1188 2011-11-16 300,689 50,000 0.01 3,717,869,631 183,420 0.610 2011-11-14
1189 2011-11-01 250,689 20,000 0.01 3,717,869,631 170,469 0.680 2011-10-28
1190 2011-10-25 230,689 -20,000 0.01 3,717,869,631 129,186 0.560 2011-10-21
1191 2011-10-17 250,689 20,000 0.01 3,717,869,631 142,893 0.570 2011-10-13
1192 2011-09-01 230,689 -30,000 0.01 3,717,869,631 154,562 0.670 2011-08-30
1193 2011-08-30 260,689 30,000 0.01 3,717,869,631 164,234 0.630 2011-08-26
1194 2011-08-12 230,689 -20,000 0.01 3,717,869,631 166,096 0.720 2011-08-10
1195 2011-08-10 250,689 -2,000 0.01 3,717,869,631 183,003 0.730 2011-08-08
1196 2011-07-12 252,689 -150,000 0.01 3,717,869,631 229,947 0.910 2011-07-08
1197 2011-07-11 402,689 130,000 0.01 3,717,869,631 394,635 0.980 2011-07-07
1198 2011-06-29 272,689 30,000 0.01 3,717,869,631 229,059 0.840 2011-06-27
1199 2011-06-22 242,689 -18,000 0.01 3,717,869,631 208,713 0.860 2011-06-20
1200 2011-06-21 260,689 18,000 0.01 3,717,869,631 221,586 0.850 2011-06-17
1201 2011-05-05 242,689 -20,000 0.01 3,717,869,631 247,543 1.020 2011-05-03
1202 2011-05-04 262,689 60,000 0.01 3,717,869,631 267,943 1.020 2011-04-29
1203 2011-05-03 202,689 -40,000 0.01 3,717,869,631 216,877 1.070 2011-04-28
1204 2011-04-21 242,689 20,000 0.01 3,717,869,631 247,543 1.020 2011-04-19
1205 2011-04-18 222,689 -30,000 0.01 3,717,869,631 233,823 1.050 2011-04-14
1206 2011-04-15 252,689 10,000 0.01 3,717,869,631 270,377 1.070 2011-04-13
1207 2011-04-12 242,689 40,000 0.01 3,717,869,631 257,250 1.060 2011-04-08
1208 2011-04-11 202,689 -20,000 0.01 3,717,869,631 218,904 1.080 2011-04-07
1209 2011-04-08 222,689 20,000 0.01 3,717,869,631 236,050 1.060 2011-04-06
1210 2011-04-06 202,689 20,000 0.01 3,717,869,631 224,985 1.110 2011-04-01
1211 2011-04-04 182,689 20,000 0.00 3,717,869,631 204,612 1.120 2011-03-31
1212 2011-03-31 162,689 10,000 0.00 3,717,869,631 178,958 1.100 2011-03-29
1213 2011-03-30 152,689 20,000 0.00 3,717,869,631 166,431 1.090 2011-03-28
1214 2011-03-29 132,689 30,000 0.00 3,717,869,631 149,939 1.130 2011-03-25
1215 2011-03-22 102,689 -40,000 0.00 3,717,869,631 120,146 1.170 2011-03-18
1216 2011-03-18 142,689 -10,000 0.00 3,717,869,631 152,677 1.070 2011-03-16
1217 2011-03-17 152,689 30,000 0.00 3,717,869,631 164,904 1.080 2011-03-15
1218 2011-03-16 122,689 -20,000 0.00 3,717,869,631 138,639 1.130 2011-03-14
1219 2011-03-14 142,689 20,000 0.00 3,717,869,631 165,519 1.160 2011-03-10
1220 2011-03-10 122,689 -60,000 0.00 3,717,869,631 146,000 1.190 2011-03-08
1221 2011-03-08 182,689 -40,000 0.00 3,717,869,631 189,997 1.040 2011-03-04
1222 2011-03-07 222,689 18,000 0.01 3,717,869,631 222,689 1.000 2011-03-03
1223 2011-03-02 204,689 -20,000 0.01 3,717,869,631 159,657 0.780 2011-02-28
1224 2011-02-24 224,689 20,000 0.01 3,717,869,631 168,517 0.750 2011-02-22
1225 2011-01-17 204,689 -20,000 0.01 3,717,869,631 192,408 0.940 2011-01-13
1226 2011-01-14 224,689 20,000 0.01 3,717,869,631 204,467 0.910 2011-01-12
1227 2011-01-12 204,689 22,000 0.01 3,717,869,631 190,361 0.930 2011-01-10
1228 2011-01-06 182,689 -20,000 0.00 3,717,869,631 179,035 0.980 2011-01-04
1229 2011-01-05 202,689 -2,000 0.01 3,717,869,631 196,608 0.970 2011-01-03
1230 2010-12-10 204,689 22,000 0.01 3,717,869,631 194,455 0.950 2010-12-08
1231 2010-12-06 182,689 -8,000 0.00 3,717,869,631 184,516 1.010 2010-12-02
1232 2010-12-03 190,689 8,000 0.01 3,717,869,631 183,061 0.960 2010-12-01
1233 2010-12-02 182,689 -40,000 0.00 3,717,869,631 177,208 0.970 2010-11-30
1234 2010-12-01 222,689 30,000 0.01 3,717,869,631 216,008 0.970 2010-11-29
1235 2010-11-29 192,689 -8,000 0.01 3,717,869,631 198,470 1.030 2010-11-25
1236 2010-11-26 200,689 -12,000 0.01 3,717,869,631 208,717 1.040 2010-11-24
1237 2010-11-25 212,689 30,000 0.01 3,717,869,631 225,450 1.060 2010-11-23
1238 2010-11-19 182,689 30,000 0.00 3,717,869,631 191,823 1.050 2010-11-17
1239 2010-11-10 152,689 30,000 0.00 3,717,869,631 187,807 1.230 2010-11-08
1240 2010-11-09 122,689 -60,000 0.00 3,717,869,631 153,361 1.250 2010-11-05
1241 2010-10-27 182,689 30,000 0.00 3,717,869,631 230,188 1.260 2010-10-25
1242 2010-10-13 152,689 -957 0.00 3,717,869,631 195,442 1.280 2010-10-11
1243 2010-10-12 153,646 20,000 0.00 3,717,869,631 196,667 1.280 2010-10-08
1244 2010-10-11 133,646 10,000 0.00 3,717,869,631 172,403 1.290 2010-10-07
1245 2010-10-08 123,646 -60,000 0.00 3,717,869,631 160,740 1.300 2010-10-06
1246 2010-09-28 183,646 -20,000 0.00 3,717,869,631 240,576 1.310 2010-09-24
1247 2010-09-27 203,646 20,000 0.01 3,717,869,631 264,740 1.300 2010-09-22
1248 2010-09-24 183,646 50,000 0.00 3,717,869,631 238,740 1.300 2010-09-21
1249 2010-09-22 133,646 -30,000 0.00 3,717,869,631 173,740 1.300 2010-09-20
1250 2010-09-20 163,646 -10,000 0.00 3,717,869,631 212,740 1.300 2010-09-16
1251 2010-09-17 173,646 30,000 0.00 3,717,869,631 225,740 1.300 2010-09-15
1252 2010-09-15 143,646 -30,000 0.00 3,717,869,631 192,486 1.340 2010-09-13
1253 2010-09-13 173,646 -20,000 0.00 3,717,869,631 225,740 1.300 2010-09-09
1254 2010-09-07 193,646 20,000 0.01 3,717,869,631 247,867 1.280 2010-09-03
1255 2010-09-06 173,646 -12,000 0.00 3,717,869,631 227,476 1.310 2010-09-02
1256 2010-08-31 185,646 -22,000 0.00 3,717,869,631 224,632 1.210 2010-08-27
1257 2010-08-30 207,646 8,000 0.01 3,717,869,631 249,175 1.200 2010-08-26
1258 2010-08-27 199,646 -20,000 0.01 3,717,869,631 247,561 1.240 2010-08-25
1259 2010-08-18 219,646 10,000 0.01 3,717,869,631 274,558 1.250 2010-08-16
1260 2010-08-17 209,646 -10,000 0.01 3,717,869,631 262,058 1.250 2010-08-13
1261 2010-08-16 219,646 10,000 0.01 3,717,869,631 267,968 1.220 2010-08-12
1262 2010-08-13 209,646 -12,000 0.01 3,717,869,631 262,058 1.250 2010-08-11
1263 2010-08-12 221,646 6,000 0.01 3,717,869,631 272,625 1.230 2010-08-10
1264 2010-08-11 215,646 6,000 0.01 3,717,869,631 273,870 1.270 2010-08-09
1265 2010-08-09 209,646 -60,000 0.01 3,717,869,631 268,347 1.280 2010-08-05
1266 2010-08-06 269,646 30,000 0.01 3,717,869,631 334,361 1.240 2010-08-04
1267 2010-08-05 239,646 38,000 0.01 3,717,869,631 309,143 1.290 2010-08-03
1268 2010-07-16 201,646 -10,000 0.01 3,717,869,631 211,728 1.050 2010-07-14
1269 2010-07-15 211,646 10,000 0.01 3,717,869,631 220,112 1.040 2010-07-13
1270 2010-07-08 201,646 12,000 0.01 3,717,869,631 221,811 1.100 2010-07-06
1271 2010-07-02 189,646 -30,000 0.01 3,717,869,631 204,818 1.080 2010-06-29
1272 2010-06-28 219,646 -30,000 0.01 3,717,869,631 250,396 1.140 2010-06-24
1273 2010-06-25 249,646 42,000 0.01 3,717,869,631 292,086 1.170 2010-06-23
1274 2010-06-23 207,646 -30,000 0.01 3,717,869,631 247,099 1.190 2010-06-21
1275 2010-06-22 237,646 30,000 0.01 3,717,869,631 292,305 1.230 2010-06-18
1276 2010-06-10 207,646 14,000 0.01 3,717,869,631 274,093 1.320 2010-06-08
1277 2010-06-08 193,646 20,000 0.01 3,717,869,631 255,613 1.320 2010-06-04
1278 2010-06-07 173,646 30,000 0.00 3,717,869,631 229,213 1.320 2010-06-03
1279 2010-06-02 143,646 50,000 0.00 3,717,869,631 188,176 1.310 2010-05-31
1280 2010-05-31 93,646 -8,000 0.00 3,717,869,631 99,265 1.060 2010-05-27
1281 2010-05-28 101,646 -10,000 0.00 3,717,869,631 76,235 0.750 2010-05-26
1282 2010-05-27 111,646 18,000 0.00 3,717,869,631 80,385 0.720 2010-05-25
1283 2010-05-26 93,646 -6,000 0.00 3,717,869,631 84,281 0.900 2010-05-24
1284 2010-05-25 99,646 -2,000 0.00 3,717,869,631 90,678 0.910 2010-05-20
1285 2010-05-24 101,646 8,000 0.00 3,717,869,631 104,695 1.030 2010-05-19
1286 2010-04-09 93,646 -50,000 0.00 3,717,869,631 171,372 1.830 2010-04-07
1287 2010-03-31 143,646 -20,000 0.00 3,717,869,631 248,508 1.730 2010-03-29
1288 2010-03-30 163,646 -30,000 0.00 3,717,869,631 281,471 1.720 2010-03-26
1289 2010-03-29 193,646 30,000 0.01 3,717,869,631 335,008 1.730 2010-03-25
1290 2010-03-25 163,646 20,000 0.00 3,717,869,631 289,653 1.770 2010-03-23
1291 2010-03-19 143,646 -88,000 0.00 3,717,869,631 265,745 1.850 2010-03-17
1292 2010-03-18 231,646 42,000 0.01 3,717,869,631 377,583 1.630 2010-03-16
1293 2010-03-17 189,646 30,000 0.01 3,717,869,631 318,605 1.680 2010-03-15
1294 2010-03-16 159,646 -30,000 0.00 3,717,869,631 272,995 1.710 2010-03-12
1295 2010-03-15 189,646 6,000 0.01 3,717,869,631 324,295 1.710 2010-03-11
1296 2010-03-12 183,646 10,000 0.00 3,717,869,631 319,544 1.740 2010-03-10
1297 2010-03-11 173,646 -46,000 0.00 3,717,869,631 295,198 1.700 2010-03-09
1298 2010-03-10 219,646 66,000 0.01 3,717,869,631 369,005 1.680 2010-03-08
1299 2010-03-09 153,646 -90,000 0.00 3,717,869,631 276,563 1.800 2010-03-05
1300 2010-03-05 243,646 -110,000 0.01 3,717,869,631 402,016 1.650 2010-03-03
1301 2010-03-03 353,646 -76,000 0.01 3,717,869,631 519,860 1.470 2010-03-01
1302 2010-03-02 429,646 76,000 0.01 3,717,869,631 614,394 1.430 2010-02-26
1303 2010-03-01 353,646 -20,000 0.01 3,717,869,631 502,177 1.420 2010-02-25
1304 2010-02-26 373,646 -22,000 0.01 3,717,869,631 549,260 1.470 2010-02-24
1305 2010-02-25 395,646 36,000 0.01 3,717,869,631 506,427 1.280 2010-02-23
1306 2010-02-24 359,646 -42,000 0.01 3,717,869,631 474,733 1.320 2010-02-22
1307 2010-02-23 401,646 6,000 0.01 3,717,869,631 510,090 1.270 2010-02-19
1308 2010-02-22 395,646 36,000 0.01 3,717,869,631 514,340 1.300 2010-02-18
1309 2010-02-19 359,646 -30,000 0.01 3,717,869,631 489,119 1.360 2010-02-17
1310 2010-02-18 389,646 36,000 0.01 3,717,869,631 529,919 1.360 2010-02-12
1311 2010-02-17 353,646 -30,000 0.01 3,717,869,631 516,323 1.460 2010-02-11
1312 2010-02-10 383,646 -36,000 0.01 3,717,869,631 544,777 1.420 2010-02-08
1313 2010-02-09 419,646 6,000 0.01 3,717,869,631 549,736 1.310 2010-02-05
1314 2010-02-08 413,646 -20,000 0.01 3,717,869,631 570,831 1.380 2010-02-04
1315 2010-02-05 433,646 -26,000 0.01 3,717,869,631 581,086 1.340 2010-02-03
1316 2010-02-04 459,646 -26,000 0.01 3,717,869,631 523,996 1.140 2010-02-02
1317 2010-02-03 485,646 42,000 0.01 3,717,869,631 573,062 1.180 2010-02-01
1318 2010-02-02 443,646 90,769 0.01 3,717,869,631 625,541 1.410 2010-01-29
1319 2010-02-01 352,877 -30,000 0.01 3,717,869,631 508,143 1.440 2010-01-28
1320 2010-01-29 382,877 -40,000 0.01 3,717,869,631 539,857 1.410 2010-01-27
1321 2010-01-28 422,877 30,000 0.01 3,717,869,631 592,028 1.400 2010-01-26
1322 2010-01-26 392,877 10,000 0.01 3,717,869,631 652,176 1.660 2010-01-22
1323 2010-01-25 382,877 -30,000 0.01 3,717,869,631 635,576 1.660 2010-01-21
1324 2010-01-21 412,877 -30,000 0.01 3,717,869,631 656,474 1.590 2010-01-19
1325 2010-01-20 442,877 -170,000 0.01 3,717,869,631 695,317 1.570 2010-01-18
1326 2010-01-15 612,877 50,000 0.02 3,717,869,631 839,641 1.370 2010-01-13
1327 2010-01-13 562,877 -188,000 0.02 3,717,869,631 782,399 1.390 2010-01-11
1328 2010-01-12 750,877 8,000 0.02 3,717,869,631 893,544 1.190 2010-01-08
1329 2010-01-08 742,877 -120,000 0.02 3,717,869,631 750,306 1.010 2010-01-06
1330 2010-01-07 862,877 10,000 0.02 3,717,869,631 716,188 0.830 2010-01-05
1331 2010-01-05 852,877 -10,000 0.02 3,717,869,631 673,773 0.790 2009-12-30
1332 2010-01-04 862,877 50,000 0.02 3,717,869,631 724,817 0.840 2009-12-29
1333 2009-12-30 812,877 10,000 0.02 3,717,869,631 699,074 0.860 2009-12-28
1334 2009-12-29 802,877 10,000 0.02 3,717,869,631 706,532 0.880 2009-12-23
1335 2009-12-21 792,877 -30,000 0.02 3,717,869,631 729,447 0.920 2009-12-17
1336 2009-12-18 822,877 30,000 0.02 3,717,869,631 814,648 0.990 2009-12-16
1337 2009-12-17 792,877 -30,000 0.02 3,717,869,631 808,735 1.020 2009-12-15
1338 2009-12-16 822,877 30,000 0.02 3,717,869,631 748,818 0.910 2009-12-14
1339 2009-12-15 792,877 -60,000 0.02 3,717,869,631 705,661 0.890 2009-12-11
1340 2009-12-09 852,877 60,000 0.02 3,717,869,631 716,417 0.840 2009-12-07
1341 2009-12-08 792,877 -208,000 0.02 3,717,869,631 697,732 0.880 2009-12-04
1342 2009-12-07 1,000,877 -70,000 0.03 3,717,869,631 830,728 0.830 2009-12-03
1343 2009-12-03 1,070,877 -94,000 0.03 3,717,869,631 717,488 0.670 2009-12-01
1344 2009-12-02 1,164,877 -204,000 0.03 3,717,869,631 617,385 0.530 2009-11-30
1345 2009-12-01 1,368,877 60,000 0.04 3,717,869,631 615,995 0.450 2009-11-27
1346 2009-11-30 1,308,877 -42,000 0.04 3,717,869,631 634,805 0.485 2009-11-26
1347 2009-11-27 1,350,877 163,900 0.04 3,717,869,631 742,982 0.550 2009-11-25
1348 2009-11-26 1,186,977 -110,000 0.03 3,717,869,631 747,796 0.630 2009-11-24
1349 2009-11-25 1,296,977 62,000 0.03 3,717,869,631 752,247 0.580 2009-11-23
1350 2009-11-24 1,234,977 -258,130 0.03 3,717,869,631 790,385 0.640 2009-11-20
1351 2009-08-10 1,493,107 -40,000 0.04 3,717,869,631 462,863 0.310 2009-08-06
1352 2009-08-07 1,533,107 40,000 0.04 3,717,869,631 429,270 0.280 2009-08-05
1353 2009-08-05 1,493,107 100,000 0.04 3,717,869,631 433,001 0.290 2009-08-03
1354 2009-08-04 1,393,107 -40,000 0.04 3,717,869,631 410,967 0.295 2009-07-31
1355 2009-08-03 1,433,107 40,000 0.04 3,717,869,631 401,270 0.280 2009-07-30
1356 2009-07-27 1,393,107 30,000 0.04 3,717,869,631 410,967 0.295 2009-07-23
1357 2009-07-10 1,363,107 -70,000 0.04 3,717,869,631 347,592 0.255 2009-07-08
1358 2009-07-02 1,433,107 70,000 0.04 3,717,869,631 386,939 0.270 2009-06-29
1359 2009-06-10 1,363,107 -30,000 0.04 3,717,869,631 429,379 0.315 2009-06-08
1360 2009-06-09 1,393,107 -10,000 0.04 3,717,869,631 431,863 0.310 2009-06-05
1361 2009-06-08 1,403,107 -100,000 0.04 3,717,869,631 413,917 0.295 2009-06-04
1362 2009-06-05 1,503,107 -20,000 0.04 3,717,869,631 458,448 0.305 2009-06-03
1363 2009-06-03 1,523,107 80,000 0.04 3,717,869,631 487,394 0.320 2009-06-01
1364 2009-06-02 1,443,107 140,000 0.04 3,717,869,631 476,225 0.330 2009-05-29
1365 2009-06-01 1,303,107 -30,000 0.04 3,717,869,631 436,541 0.335 2009-05-27
1366 2009-05-27 1,333,107 30,000 0.04 3,717,869,631 413,263 0.310 2009-05-25
1367 2009-05-14 1,303,107 -60,000 0.04 3,717,869,631 278,865 0.214 2009-05-12
1368 2009-04-28 1,363,107 60,000 0.04 3,717,869,631 241,270 0.177 2009-04-24
1369 2009-03-16 1,303,107 -10,000 0.04 3,717,869,631 148,554 0.114 2009-03-12
1370 2009-03-02 1,313,107 -20,000 0.04 3,717,869,631 168,078 0.128 2009-02-26
1371 2009-02-09 1,333,107 32 0.04 3,717,869,631 167,971 0.126 2009-02-05
1372 2008-12-02 1,333,075 50,000 0.04 3,717,869,631 189,297 0.142 2008-11-28
1373 2008-10-31 1,283,075 -150,000 0.03 3,717,869,631 121,892 0.095 2008-10-29
1374 2008-10-27 1,433,075 -20,000 0.04 3,717,869,631 194,898 0.136 2008-10-23
1375 2008-10-20 1,453,075 -140,000 0.04 3,717,869,631 249,929 0.172 2008-10-16
1376 2008-06-13 1,593,075 20,000 0.04 3,717,869,631 756,711 0.475 2008-06-11
1377 2008-06-04 1,573,075 -4,000 0.04 3,717,869,631 802,268 0.510 2008-06-02
1378 2008-05-22 1,577,075 -20,000 0.04 3,717,869,631 804,308 0.510 2008-05-20
1379 2008-05-20 1,597,075 20,000 0.04 3,717,869,631 862,421 0.540 2008-05-16
1380 2008-05-02 1,577,075 40,000 0.04 3,717,869,631 835,850 0.530 2008-04-29
1381 2008-04-07 1,537,075 40,000 0.04 3,717,869,631 814,650 0.530 2008-04-02
1382 2008-03-06 1,497,075 40,000 0.04 3,717,869,631 988,070 0.660 2008-03-04
1383 2008-02-21 1,457,075 -30,000 0.04 3,717,869,631 1,034,523 0.710 2008-02-19
1384 2008-01-28 1,487,075 -30,000 0.04 3,717,869,631 907,116 0.610 2008-01-24
1385 2008-01-25 1,517,075 -20,000 0.04 3,717,869,631 940,587 0.620 2008-01-23
1386 2008-01-24 1,537,075 50,000 0.04 3,717,869,631 906,874 0.590 2008-01-22
1387 2008-01-17 1,487,075 -76,000 0.04 3,717,869,631 1,115,306 0.750 2008-01-15
1388 2008-01-14 1,563,075 -40,000 0.04 3,717,869,631 1,094,153 0.700 2008-01-10
1389 2008-01-11 1,603,075 40,000 0.04 3,717,869,631 1,138,183 0.710 2008-01-09
1390 2008-01-10 1,563,075 30,000 0.04 3,717,869,631 1,125,414 0.720 2008-01-08
1391 2008-01-09 1,533,075 -20,000 0.04 3,717,869,631 1,119,145 0.730 2008-01-07
1392 2008-01-08 1,553,075 60,000 0.04 3,717,869,631 1,164,806 0.750 2008-01-04
1393 2008-01-07 1,493,075 -80,000 0.04 3,717,869,631 1,149,668 0.770 2008-01-03
1394 2007-12-10 1,573,075 -70,000 0.04 3,717,869,631 1,069,691 0.680 2007-12-06
1395 2007-11-29 1,643,075 70,000 0.04 3,717,869,631 1,002,276 0.610 2007-11-27
1396 2007-11-27 1,573,075 -20,000 0.04 3,717,869,631 959,576 0.610 2007-11-23
1397 2007-11-13 1,593,075 -100,000 0.04 3,717,869,631 1,131,083 0.710 2007-11-09
1398 2007-11-09 1,693,075 50,000 0.05 3,717,869,631 1,219,014 0.720 2007-11-07
1399 2007-11-08 1,643,075 100,000 0.04 3,717,869,631 1,215,876 0.740 2007-11-06
1400 2007-11-05 1,543,075 -50,000 0.04 3,717,869,631 1,188,168 0.770 2007-11-01
1401 2007-11-02 1,593,075 80,000 0.04 3,717,869,631 1,258,529 0.790 2007-10-31
1402 2007-10-16 1,513,075 50,000 0.04 3,717,869,631 1,119,676 0.740 2007-10-12
1403 2007-10-12 1,463,075 50,000 0.04 3,717,869,631 1,111,937 0.760 2007-10-10
1404 2007-10-11 1,413,075 20,000 0.04 3,717,869,631 1,102,199 0.780 2007-10-09
1405 2007-10-10 1,393,075 -50,000 0.04 3,717,869,631 1,072,668 0.770 2007-10-08
1406 2007-10-09 1,443,075 -50,000 0.04 3,717,869,631 1,125,599 0.780 2007-10-05
1407 2007-10-08 1,493,075 100,000 0.04 3,717,869,631 1,104,876 0.740 2007-10-04
1408 2007-10-04 1,393,075 10,000 0.04 3,717,869,631 1,128,391 0.810 2007-10-02
1409 2007-10-03 1,383,075 -20,000 0.04 3,717,869,631 1,175,614 0.850 2007-09-28
1410 2007-10-02 1,403,075 -90,000 0.04 3,717,869,631 1,080,368 0.770 2007-09-27
1411 2007-09-28 1,493,075 50,000 0.04 3,535,241,634 1,119,806 0.750 2007-09-25
1412 2007-09-27 1,443,075 30,000 0.04 3,535,241,634 1,111,168 0.770 2007-09-24
1413 2007-09-25 1,413,075 -130,000 0.04 3,535,241,634 1,088,068 0.770 2007-09-21
1414 2007-09-21 1,543,075 40,000 0.04 3,535,241,634 1,234,460 0.800 2007-09-19
1415 2007-09-18 1,503,075 120,000 0.04 3,535,241,634 1,322,706 0.880 2007-09-14
1416 2007-09-11 1,383,075 40,000 0.04 3,535,241,634 1,313,921 0.950 2007-09-07
1417 2007-09-06 1,343,075 -30,000 0.04 3,535,241,634 1,369,937 1.020 2007-09-04
1418 2007-09-05 1,373,075 70,000 0.04 3,535,241,634 1,414,267 1.030 2007-09-03
1419 2007-09-04 1,303,075 -20,000 0.04 3,535,241,634 1,290,044 0.990 2007-08-31
1420 2007-08-29 1,323,075 -20,000 0.04 3,535,241,634 1,137,845 0.860 2007-08-27
1421 2007-08-24 1,343,075 -50,000 0.04 3,535,241,634 967,014 0.720 2007-08-22
1422 2007-08-23 1,393,075 50,000 0.04 3,535,241,634 1,003,014 0.720 2007-08-21
1423 2007-08-20 1,343,075 30,000 0.04 3,535,241,634 993,876 0.740 2007-08-16
1424 2007-08-16 1,313,075 -10,000 0.04 3,535,241,634 1,102,983 0.840 2007-08-14
1425 2007-08-15 1,323,075 -80,000 0.04 3,535,241,634 1,071,691 0.810 2007-08-13
1426 2007-08-14 1,403,075 110,000 0.04 3,535,241,634 1,136,491 0.810 2007-08-10
1427 2007-08-13 1,293,075 20,000 0.04 3,535,241,634 1,112,045 0.860 2007-08-09
1428 2007-08-10 1,273,075 -20,000 0.04 3,535,241,634 1,133,037 0.890 2007-08-08
1429 2007-08-09 1,293,075 -70,000 0.04 3,535,241,634 1,099,114 0.850 2007-08-07
1430 2007-08-08 1,363,075 30,000 0.04 3,535,241,634 1,240,398 0.910 2007-08-06
1431 2007-08-07 1,333,075 70,000 0.04 3,535,241,634 1,266,421 0.950 2007-08-03
1432 2007-08-06 1,263,075 -90,000 0.04 3,535,241,634 1,187,291 0.940 2007-08-02
1433 2007-08-03 1,353,075 50,000 0.04 3,535,241,634 1,339,544 0.990 2007-08-01
1434 2007-08-02 1,303,075 40,000 0.04 3,535,241,634 1,394,290 1.070 2007-07-31
1435 2007-08-01 1,263,075 -50,000 0.04 3,535,241,634 1,402,013 1.110 2007-07-30
1436 2007-07-31 1,313,075 12,000 0.04 3,535,241,634 1,365,598 1.040 2007-07-27
1437 2007-07-30 1,301,075 130,000 0.04 3,535,241,634 1,431,183 1.100 2007-07-26
1438 2007-07-27 1,171,075 10,000 0.03 3,535,241,634 1,135,943 0.970 2007-07-25
1439 2007-07-26 1,161,075 20,000 0.03 3,535,241,634 1,103,021 0.950 2007-07-24
1440 2007-07-24 1,141,075 136,000 0.03 3,535,241,634 1,255,183 1.100 2007-07-20
1441 2007-07-23 1,005,075 94,000 0.03 3,535,241,634 1,125,684 1.120 2007-07-19
1442 2007-07-19 911,075 -40,000 0.03 3,535,241,634 1,038,626 1.140 2007-07-17
1443 2007-07-17 951,075 -10,000 0.03 3,535,241,634 1,112,758 1.170 2007-07-13
1444 2007-07-16 961,075 50,000 0.03 3,535,241,634 1,124,458 1.170 2007-07-12
1445 2007-07-04 911,075 20,000 0.03 3,535,241,634 1,093,290 1.200 2007-06-29
1446 2007-06-28 891,075 20,000 0.03 3,355,689,214 1,194,041 1.340 2007-06-26
1447 2007-06-27 871,075 -30,000 0.03 3,355,689,214 1,202,084 1.380 2007-06-25
1448 2007-06-26 901,075 0.03 3,355,689,214 1,216,451 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top