Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-01-19 2,678,000 -6,000 0.02 35 16,174,767,965 19,201,260 7.170 2026-01-15
4 2026-01-15 2,684,000 -30,000 0.02 35 16,174,767,965 17,553,360 6.540 2026-01-13
5 2025-12-12 2,714,000 20,000 0.02 37 16,174,727,965 14,438,480 5.320 2025-12-10
6 2025-12-10 2,694,000 -20,000 0.02 36 16,174,727,965 14,520,660 5.390 2025-12-08
7 2025-11-12 2,714,000 200,000 0.02 37 16,174,727,965 15,741,200 5.800 2025-11-10
8 2025-09-10 2,514,000 -182,000 0.02 36 16,123,953,865 16,315,860 6.490 2025-09-08
9 2025-09-04 2,696,000 -2,000 0.02 37 16,123,953,865 16,472,560 6.110 2025-09-02
10 2025-09-02 2,698,000 -2,000 0.02 37 16,123,953,865 14,731,080 5.460 2025-08-29
11 2025-08-25 2,700,000 -100,000 0.02 37 16,123,641,552 14,877,000 5.510 2025-08-21
12 2025-08-22 2,800,000 -100,000 0.02 38 16,123,641,552 14,952,000 5.340 2025-08-20
13 2025-08-06 2,900,000 -100,000 0.02 39 16,123,641,552 14,239,000 4.910 2025-08-04
14 2025-08-01 3,000,000 -100,000 0.02 39 16,123,641,552 14,880,000 4.960 2025-07-30
15 2025-07-29 3,100,000 -50,000 0.02 39 16,123,641,552 15,004,000 4.840 2025-07-25
16 2025-07-28 3,150,000 -50,000 0.02 39 16,123,641,552 15,309,000 4.860 2025-07-24
17 2025-07-25 3,200,000 2,000 0.02 39 16,123,641,552 15,232,000 4.760 2025-07-23
18 2025-07-21 3,198,000 50,000 0.02 38 16,123,641,552 14,838,720 4.640 2025-07-17
19 2025-07-18 3,148,000 50,000 0.02 38 16,123,641,552 14,543,760 4.620 2025-07-16
20 2025-07-17 3,098,000 -10,000 0.02 38 16,123,641,552 14,157,860 4.570 2025-07-15
21 2025-07-16 3,108,000 100,000 0.02 39 16,123,641,552 13,799,520 4.440 2025-07-14
22 2025-07-15 3,008,000 50,000 0.02 39 16,123,641,552 13,144,960 4.370 2025-07-11
23 2025-07-14 2,958,000 50,000 0.02 39 16,123,641,552 12,630,660 4.270 2025-07-10
24 2025-07-11 2,908,000 50,000 0.02 39 16,123,641,552 12,359,000 4.250 2025-07-09
25 2025-07-08 2,858,000 60,000 0.02 39 16,123,641,552 12,060,760 4.220 2025-07-04
26 2025-06-17 2,798,000 -10,000 0.02 37 16,123,569,552 12,870,800 4.600 2025-06-13
27 2025-06-10 2,808,000 -30,000 0.02 38 16,123,569,552 12,636,000 4.500 2025-06-06
28 2025-05-30 2,838,000 20,000 0.02 39 16,093,007,052 13,083,180 4.610 2025-05-28
29 2025-05-28 2,818,000 40,000 0.02 39 16,093,007,052 12,399,200 4.400 2025-05-26
30 2025-05-08 2,778,000 6,000 0.02 37 16,093,007,052 14,140,020 5.090 2025-05-06
31 2025-04-29 2,772,000 24,000 0.02 36 16,092,851,240 12,889,800 4.650 2025-04-25
32 2025-04-03 2,748,000 6,000 0.02 36 16,092,851,240 12,998,040 4.730 2025-04-01
33 2025-02-24 2,742,000 -10,000 0.02 35 16,091,826,264 15,793,920 5.760 2025-02-20
34 2025-02-18 2,752,000 -10,000 0.02 36 16,091,826,264 16,236,800 5.900 2025-02-14
35 2025-02-17 2,762,000 -158,000 0.02 36 16,091,826,264 12,622,340 4.570 2025-02-13
36 2025-02-14 2,920,000 -6,000 0.02 38 16,091,826,264 12,848,000 4.400 2025-02-12
37 2025-02-03 2,926,000 -10,000 0.02 39 16,091,826,264 10,006,920 3.420 2025-01-24
38 2025-01-07 2,936,000 10,000 0.02 40 16,091,826,264 9,365,840 3.190 2025-01-03
39 2024-12-10 2,926,000 180,000 0.02 39 16,091,826,264 10,562,860 3.610 2024-12-06
40 2024-12-09 2,746,000 -10,000 0.02 39 16,091,826,264 9,720,840 3.540 2024-12-05
41 2024-12-03 2,756,000 -20,000 0.02 40 16,091,826,264 10,059,400 3.650 2024-11-29
42 2024-11-29 2,776,000 10,000 0.02 41 16,091,826,264 10,215,680 3.680 2024-11-27
43 2024-10-22 2,766,000 10,000 0.02 40 16,091,826,264 11,202,300 4.050 2024-10-18
44 2024-10-16 2,756,000 150,000 0.02 39 16,091,826,264 11,547,640 4.190 2024-10-14
45 2024-10-09 2,606,000 10,000 0.02 38 16,091,826,264 14,932,380 5.730 2024-10-07
46 2024-10-03 2,596,000 -62,000 0.02 37 16,091,826,264 13,888,600 5.350 2024-09-30
47 2024-10-02 2,658,000 -30,000 0.02 39 16,091,826,264 10,950,960 4.120 2024-09-27
48 2024-09-26 2,688,000 -10,000 0.02 40 16,091,736,264 9,031,680 3.360 2024-09-24
49 2024-08-19 2,698,000 -8,000 0.02 41 16,091,736,264 7,797,220 2.890 2024-08-15
50 2024-08-05 2,706,000 10,000 0.02 42 16,091,736,264 8,821,560 3.260 2024-08-01
51 2024-08-01 2,696,000 8,000 0.02 41 16,091,736,264 8,465,440 3.140 2024-07-30
52 2024-07-23 2,688,000 6,000 0.02 40 16,091,736,264 8,870,400 3.300 2024-07-19
53 2024-06-27 2,682,000 10,000 0.02 39 16,091,736,264 8,904,240 3.320 2024-06-25
54 2024-06-13 2,672,000 -8,000 0.02 38 16,091,736,264 10,153,600 3.800 2024-06-11
55 2024-06-11 2,680,000 4,000 0.02 39 16,091,736,264 10,130,400 3.780 2024-06-06
56 2024-06-06 2,676,000 -10,000 0.02 38 16,091,736,264 9,258,960 3.460 2024-06-04
57 2024-06-03 2,686,000 10,000 0.02 39 16,091,736,264 9,642,740 3.590 2024-05-30
58 2024-05-29 2,676,000 8,000 0.02 38 16,091,736,264 8,215,320 3.070 2024-05-27
59 2024-05-16 2,668,000 -60,000 0.02 37 16,091,736,264 8,510,920 3.190 2024-05-13
60 2024-05-02 2,728,000 -10,000 0.02 38 16,091,736,264 8,265,840 3.030 2024-04-29
61 2024-04-18 2,738,000 -8,000 0.02 39 16,091,736,264 7,173,560 2.620 2024-04-16
62 2024-02-27 2,746,000 4,000 0.02 40 16,091,736,264 9,720,840 3.540 2024-02-23
63 2024-02-05 2,742,000 2,000 0.02 39 16,091,736,264 8,034,060 2.930 2024-02-01
64 2024-01-12 2,740,000 10,000 0.02 38 13,533,499,542 10,055,800 3.670 2024-01-10
65 2024-01-04 2,730,000 -4,000 0.02 38 13,533,499,542 11,384,100 4.170 2024-01-02
66 2024-01-02 2,734,000 4,000 0.02 39 13,533,499,542 11,482,800 4.200 2023-12-28
67 2023-12-05 2,730,000 -20,000 0.02 38 13,533,499,542 11,930,100 4.370 2023-12-01
68 2023-10-06 2,750,000 10,000 0.02 39 13,533,328,542 12,952,500 4.710 2023-10-04
69 2023-07-14 2,740,000 -4,000 0.02 38 13,533,278,542 13,343,800 4.870 2023-07-12
70 2023-07-12 2,744,000 4,000 0.02 38 13,533,278,542 13,335,840 4.860 2023-07-10
71 2023-06-29 2,740,000 -20,000 0.02 38 13,533,278,542 12,905,400 4.710 2023-06-27
72 2023-06-19 2,760,000 -4,000 0.02 39 13,533,278,542 14,241,600 5.160 2023-06-15
73 2023-04-04 2,764,000 4,000 0.02 40 13,521,362,542 15,699,520 5.680 2023-03-31
74 2023-03-27 2,760,000 -8,000 0.02 39 13,521,362,542 17,001,600 6.160 2023-03-23
75 2023-02-23 2,768,000 8,000 0.02 40 13,521,362,542 16,220,480 5.860 2023-02-21
76 2023-02-21 2,760,000 8,000 0.02 40 13,521,362,542 16,587,600 6.010 2023-02-17
77 2023-02-16 2,752,000 4,000 0.02 39 13,521,362,542 16,374,400 5.950 2023-02-14
78 2023-02-15 2,748,000 220,000 0.02 38 13,521,362,542 16,817,760 6.120 2023-02-13
79 2023-02-03 2,528,000 20,000 0.02 37 13,521,362,542 17,822,400 7.050 2023-02-01
80 2023-02-01 2,508,000 10,000 0.02 36 13,521,362,542 17,681,400 7.050 2023-01-30
81 2023-01-27 2,498,000 -4,000 0.02 35 13,521,312,542 18,410,260 7.370 2023-01-20
82 2023-01-20 2,502,000 20,000 0.02 36 13,521,312,542 18,264,600 7.300 2023-01-18
83 2023-01-16 2,482,000 4,000 0.02 35 13,521,312,542 18,168,240 7.320 2023-01-12
84 2023-01-13 2,478,000 -24,000 0.02 34 13,521,312,542 18,510,660 7.470 2023-01-11
85 2023-01-12 2,502,000 4,000 0.02 36 13,521,312,542 19,190,340 7.670 2023-01-10
86 2023-01-03 2,498,000 4,000 0.02 36 13,521,312,542 16,836,520 6.740 2022-12-29
87 2022-12-30 2,494,000 20,000 0.02 35 13,520,777,042 17,607,640 7.060 2022-12-28
88 2022-12-21 2,474,000 4,000 0.02 34 13,520,777,042 18,282,860 7.390 2022-12-19
89 2022-12-19 2,470,000 -10,000 0.02 33 13,520,777,042 19,488,300 7.890 2022-12-15
90 2022-12-16 2,480,000 4,000 0.02 34 13,520,777,042 20,162,400 8.130 2022-12-14
91 2022-12-12 2,476,000 -6,000 0.02 34 13,520,777,042 24,339,080 9.830 2022-12-08
92 2022-12-09 2,482,000 -6,000 0.02 35 13,520,777,042 21,022,540 8.470 2022-12-07
93 2022-12-08 2,488,000 -4,000 0.02 35 13,520,777,042 21,222,640 8.530 2022-12-06
94 2022-12-07 2,492,000 -22,000 0.02 35 13,520,777,042 21,655,480 8.690 2022-12-05
95 2022-12-05 2,514,000 -14,000 0.02 36 13,520,777,042 16,617,540 6.610 2022-12-01
96 2022-12-01 2,528,000 -20,000 0.02 38 13,520,777,042 15,420,800 6.100 2022-11-29
97 2022-11-29 2,548,000 -14,000 0.02 39 13,520,120,042 14,192,360 5.570 2022-11-25
98 2022-11-22 2,562,000 20,000 0.02 41 13,520,120,042 15,064,560 5.880 2022-11-18
99 2022-11-16 2,542,000 -36,000 0.02 40 13,520,120,042 12,710,000 5.000 2022-11-14
100 2022-11-15 2,578,000 -4,000 0.02 41 13,520,120,042 11,136,960 4.320 2022-11-11
101 2022-11-03 2,582,000 10,000 0.02 42 13,520,120,042 9,398,480 3.640 2022-11-01
102 2022-10-10 2,572,000 2,000 0.02 41 13,520,120,042 9,876,480 3.840 2022-10-06
103 2022-09-15 2,570,000 10,000 0.02 40 13,520,120,042 11,590,700 4.510 2022-09-13
104 2022-09-13 2,560,000 12,000 0.02 40 13,520,120,042 10,854,400 4.240 2022-09-08
105 2022-08-10 2,548,000 4,000 0.02 39 13,520,120,042 12,077,520 4.740 2022-08-08
106 2022-08-05 2,544,000 4,000 0.02 39 13,520,120,042 11,422,560 4.490 2022-08-03
107 2022-08-03 2,540,000 -16,000 0.02 38 13,520,120,042 11,887,200 4.680 2022-08-01
108 2022-07-13 2,556,000 30,000 0.02 39 13,520,028,542 13,572,360 5.310 2022-07-11
109 2022-06-29 2,526,000 8,000 0.02 38 13,518,272,542 14,549,760 5.760 2022-06-27
110 2022-06-24 2,518,000 -2,000 0.02 38 13,518,272,542 12,061,220 4.790 2022-06-22
111 2022-06-22 2,520,000 -2,000 0.02 38 13,518,272,542 12,499,200 4.960 2022-06-20
112 2022-06-21 2,522,000 -20,000 0.02 39 13,518,272,542 12,383,020 4.910 2022-06-17
113 2022-06-14 2,542,000 12,000 0.02 41 13,518,272,542 12,887,940 5.070 2022-06-10
114 2022-06-13 2,530,000 -20,000 0.02 40 13,518,272,542 12,194,600 4.820 2022-06-09
115 2022-06-10 2,550,000 2,000 0.02 41 13,518,272,542 12,316,500 4.830 2022-06-08
116 2022-05-20 2,548,000 -10,000 0.02 40 13,517,943,042 11,236,680 4.410 2022-05-18
117 2022-05-19 2,558,000 2,000 0.02 41 13,517,943,042 11,331,940 4.430 2022-05-17
118 2022-05-06 2,556,000 -120,000 0.02 41 13,517,943,042 10,428,480 4.080 2022-05-04
119 2022-05-04 2,676,000 10,000 0.02 42 13,517,943,042 12,175,800 4.550 2022-04-29
120 2022-05-03 2,666,000 -10,000 0.02 41 13,517,943,042 10,743,980 4.030 2022-04-28
121 2022-04-26 2,676,000 -6,000 0.02 42 13,517,806,542 10,891,320 4.070 2022-04-22
122 2022-04-25 2,682,000 10,000 0.02 43 13,517,806,542 11,049,840 4.120 2022-04-21
123 2022-04-22 2,672,000 6,000 0.02 42 13,517,806,542 11,730,080 4.390 2022-04-20
124 2022-04-14 2,666,000 2,000 0.02 41 13,517,806,542 12,556,860 4.710 2022-04-12
125 2022-03-18 2,664,000 -4,000 0.02 40 13,517,806,542 11,215,440 4.210 2022-03-16
126 2022-03-17 2,668,000 20,000 0.02 41 13,517,806,542 8,804,400 3.300 2022-03-15
127 2022-03-08 2,648,000 -50,000 0.02 40 13,517,806,542 13,107,600 4.950 2022-03-04
128 2022-03-07 2,698,000 2,000 0.02 41 13,517,806,542 13,867,720 5.140 2022-03-03
129 2022-03-04 2,696,000 10,000 0.02 41 13,517,806,542 14,234,880 5.280 2022-03-02
130 2022-02-28 2,686,000 50,000 0.02 41 13,490,806,542 13,644,880 5.080 2022-02-24
131 2022-02-25 2,636,000 10,000 0.02 40 13,490,670,042 14,313,480 5.430 2022-02-23
132 2022-02-23 2,626,000 -20,000 0.02 39 13,490,670,042 15,414,620 5.870 2022-02-21
133 2022-02-08 2,646,000 -200,000 0.02 40 13,490,670,042 16,299,360 6.160 2022-02-04
134 2022-01-28 2,846,000 194,000 0.02 41 13,490,316,792 17,815,960 6.260 2022-01-26
135 2022-01-27 2,652,000 2,000 0.02 41 13,490,316,792 16,893,240 6.370 2022-01-25
136 2022-01-25 2,650,000 4,000 0.02 40 13,490,316,792 18,391,000 6.940 2022-01-21
137 2022-01-24 2,646,000 -2,000 0.02 39 13,490,316,792 18,469,080 6.980 2022-01-20
138 2022-01-21 2,648,000 -2,000 0.02 40 13,490,316,792 17,185,520 6.490 2022-01-19
139 2022-01-19 2,650,000 2,000 0.02 41 13,490,316,792 17,490,000 6.600 2022-01-17
140 2022-01-13 2,648,000 -4,000 0.02 40 13,490,316,792 18,615,440 7.030 2022-01-11
141 2022-01-12 2,652,000 -10,000 0.02 40 13,490,316,792 18,457,920 6.960 2022-01-10
142 2022-01-11 2,662,000 -2,000 0.02 41 13,490,316,792 16,717,360 6.280 2022-01-07
143 2022-01-10 2,664,000 50,000 0.02 42 13,490,316,792 15,637,680 5.870 2022-01-06
144 2022-01-03 2,614,000 4,000 0.02 41 13,490,316,792 16,625,040 6.360 2021-12-29
145 2021-12-22 2,610,000 8,000 0.02 40 13,490,167,792 17,591,400 6.740 2021-12-20
146 2021-12-16 2,602,000 10,000 0.02 40 13,490,167,792 19,124,700 7.350 2021-12-14
147 2021-12-10 2,592,000 2,000 0.02 39 13,490,167,792 18,714,240 7.220 2021-12-08
148 2021-12-02 2,590,000 6,000 0.02 39 13,490,167,792 18,622,100 7.190 2021-11-30
149 2021-12-01 2,584,000 20,000 0.02 39 13,490,167,792 19,147,440 7.410 2021-11-29
150 2021-11-26 2,564,000 22,000 0.02 38 13,489,819,792 20,281,240 7.910 2021-11-24
151 2021-11-25 2,542,000 10,000 0.02 36 13,489,819,792 21,632,420 8.510 2021-11-23
152 2021-11-22 2,532,000 -90,000 0.02 35 13,489,819,792 23,750,160 9.380 2021-11-18
153 2021-11-18 2,622,000 -22,000 0.02 35 13,489,819,792 26,324,880 10.04 2021-11-16
154 2021-10-29 2,644,000 8,000 0.02 37 13,489,819,792 27,286,080 10.32 2021-10-27
155 2021-10-21 2,636,000 -12,000 0.02 35 13,489,819,792 29,312,320 11.12 2021-10-19
156 2021-10-19 2,648,000 2,000 0.02 37 13,489,819,792 28,174,720 10.64 2021-10-15
157 2021-10-05 2,646,000 100,000 0.02 36 13,489,819,792 29,635,200 11.20 2021-09-30
158 2021-09-24 2,546,000 -6,000 0.02 35 13,489,819,792 29,380,840 11.54 2021-09-21
159 2021-09-20 2,552,000 -2,000 0.02 35 13,489,819,792 28,174,080 11.04 2021-09-16
160 2021-09-17 2,554,000 -8,000 0.02 36 13,489,819,792 28,655,880 11.22 2021-09-15
161 2021-09-02 2,562,000 20,000 0.02 36 13,489,819,792 32,691,120 12.76 2021-08-31
162 2021-08-26 2,542,000 -2,000 0.02 36 13,489,209,542 28,622,920 11.26 2021-08-24
163 2021-08-16 2,544,000 2,000 0.02 37 13,489,209,542 30,985,920 12.18 2021-08-12
164 2021-08-12 2,542,000 -2,000 0.02 36 13,489,209,542 32,029,200 12.60 2021-08-10
165 2021-08-11 2,544,000 50,000 0.02 37 13,489,209,542 30,222,720 11.88 2021-08-09
166 2021-08-09 2,494,000 2,000 0.02 37 13,489,209,542 29,578,840 11.86 2021-08-05
167 2021-08-03 2,492,000 2,000 0.02 37 13,489,209,542 30,103,360 12.08 2021-07-30
168 2021-08-02 2,490,000 -14,000 0.02 36 13,489,209,542 32,071,200 12.88 2021-07-29
169 2021-07-26 2,504,000 20,000 0.02 38 13,488,365,042 36,358,080 14.52 2021-07-22
170 2021-07-22 2,484,000 -2,000 0.02 37 13,488,365,042 35,471,520 14.28 2021-07-20
171 2021-07-21 2,486,000 -4,000 0.02 37 13,488,365,042 38,334,120 15.42 2021-07-19
172 2021-07-19 2,490,000 22,000 0.02 37 13,488,365,042 39,192,600 15.74 2021-07-15
173 2021-07-15 2,468,000 -2,000 0.02 36 13,488,365,042 38,747,600 15.70 2021-07-13
174 2021-07-07 2,470,000 -2,000 0.02 36 13,488,365,042 40,014,000 16.20 2021-07-05
175 2021-07-06 2,472,000 2,000 0.02 36 13,488,365,042 40,936,320 16.56 2021-07-02
176 2021-07-02 2,470,000 12,000 0.02 35 13,488,365,042 43,570,800 17.64 2021-06-29
177 2021-06-30 2,458,000 -2,000 0.02 34 13,488,365,042 44,489,800 18.10 2021-06-28
178 2021-06-29 2,460,000 20,000 0.02 34 13,487,965,042 43,788,000 17.80 2021-06-25
179 2021-06-28 2,440,000 40,000 0.02 34 13,487,965,042 42,602,400 17.46 2021-06-24
180 2021-06-25 2,400,000 30,000 0.02 34 13,487,965,042 40,848,000 17.02 2021-06-23
181 2021-06-22 2,370,000 -4,000 0.02 34 13,487,965,042 41,095,800 17.34 2021-06-18
182 2021-06-18 2,374,000 30,000 0.02 35 13,487,965,042 41,877,360 17.64 2021-06-16
183 2021-06-17 2,344,000 -10,000 0.02 34 13,487,965,042 41,020,000 17.50 2021-06-15
184 2021-06-16 2,354,000 4,000 0.02 34 13,487,965,042 42,136,600 17.90 2021-06-11
185 2021-06-07 2,350,000 -8,000 0.02 33 13,487,965,042 46,013,000 19.58 2021-06-03
186 2021-06-02 2,358,000 20,000 0.02 34 13,487,965,042 45,415,080 19.26 2021-05-31
187 2021-05-31 2,338,000 2,000 0.02 34 13,487,965,042 47,344,500 20.25 2021-05-27
188 2021-05-28 2,336,000 2,000 0.02 34 13,487,965,042 48,121,600 20.60 2021-05-26
189 2021-05-18 2,334,000 52,000 0.02 34 13,487,965,042 49,714,200 21.30 2021-05-14
190 2021-05-17 2,282,000 -2,000 0.02 31 13,487,965,042 49,519,400 21.70 2021-05-13
191 2021-05-14 2,284,000 2,000 0.02 32 13,487,965,042 51,161,600 22.40 2021-05-12
192 2021-05-12 2,282,000 10,000 0.02 31 13,487,965,042 53,170,600 23.30 2021-05-10
193 2021-04-28 2,272,000 40,000 0.02 31 13,487,965,042 54,528,000 24.00 2021-04-26
194 2021-04-27 2,232,000 4,000 0.02 31 13,487,965,042 53,121,600 23.80 2021-04-23
195 2021-04-26 2,228,000 -2,000 0.02 31 13,487,965,042 50,352,800 22.60 2021-04-22
196 2021-04-20 2,230,000 -2,000 0.02 32 13,487,965,042 49,617,500 22.25 2021-04-16
197 2021-04-16 2,232,000 -10,000 0.02 33 13,487,965,042 50,554,800 22.65 2021-04-14
198 2021-04-15 2,242,000 10,000 0.02 34 13,487,965,042 49,211,900 21.95 2021-04-13
199 2021-04-14 2,232,000 2,000 0.02 33 13,487,965,042 49,104,000 22.00 2021-04-12
200 2021-04-13 2,230,000 6,000 0.02 32 13,487,965,042 49,840,500 22.35 2021-04-09
201 2021-04-09 2,224,000 2,000 0.02 32 13,487,965,042 49,706,400 22.35 2021-04-07
202 2021-03-29 2,222,000 6,000 0.02 31 13,487,076,042 48,328,500 21.75 2021-03-25
203 2021-03-25 2,216,000 2,000 0.02 30 13,487,076,042 50,635,600 22.85 2021-03-23
204 2021-03-24 2,214,000 -6,000 0.02 29 13,487,076,042 51,696,900 23.35 2021-03-22
205 2021-03-22 2,220,000 84,000 0.02 30 13,487,076,042 54,501,000 24.55 2021-03-18
206 2021-03-18 2,136,000 8,000 0.02 30 13,487,076,042 51,264,000 24.00 2021-03-16
207 2021-03-12 2,128,000 -2,000 0.02 29 13,487,076,042 48,092,800 22.60 2021-03-10
208 2021-03-11 2,130,000 30,000 0.02 30 13,487,076,042 47,818,500 22.45 2021-03-09
209 2021-03-10 2,100,000 12,000 0.02 29 13,487,076,042 47,880,000 22.80 2021-03-08
210 2021-03-09 2,088,000 2,000 0.02 27 13,487,076,042 50,842,800 24.35 2021-03-05
211 2021-03-05 2,086,000 -60,000 0.02 27 13,487,076,042 59,868,200 28.70 2021-03-03
212 2021-03-04 2,146,000 4,000 0.02 28 13,455,854,792 59,766,100 27.85 2021-03-02
213 2021-03-02 2,142,000 56,000 0.02 28 13,455,854,792 55,692,000 26.00 2021-02-26
214 2021-03-01 2,086,000 4,000 0.02 27 13,455,854,792 57,573,600 27.60 2021-02-25
215 2021-02-24 2,082,000 2,000 0.02 27 13,455,640,542 56,526,300 27.15 2021-02-22
216 2021-02-23 2,080,000 2,000 0.02 27 13,455,640,542 61,152,000 29.40 2021-02-19
217 2021-02-22 2,078,000 44,000 0.02 26 13,455,640,542 60,469,800 29.10 2021-02-18
218 2021-02-19 2,034,000 -2,000 0.02 24 13,455,640,542 60,816,600 29.90 2021-02-17
219 2021-02-18 2,036,000 -2,000 0.02 25 13,455,640,542 58,840,400 28.90 2021-02-16
220 2021-02-16 2,038,000 -20,000 0.02 26 13,455,640,542 53,701,300 26.35 2021-02-09
221 2021-02-10 2,058,000 10,000 0.02 26 13,455,640,542 54,331,200 26.40 2021-02-08
222 2021-02-08 2,048,000 2,000 0.02 25 13,455,640,542 54,272,000 26.50 2021-02-04
223 2021-02-05 2,046,000 4,000 0.02 24 13,455,640,542 54,219,000 26.50 2021-02-03
224 2021-02-02 2,042,000 -2,000 0.02 24 13,455,640,542 49,620,600 24.30 2021-01-29
225 2021-02-01 2,044,000 2,000 0.02 24 13,455,640,542 50,078,000 24.50 2021-01-28
226 2021-01-28 2,042,000 2,000 0.02 24 13,455,591,542 53,194,100 26.05 2021-01-26
227 2021-01-27 2,040,000 62,000 0.02 23 13,455,591,542 55,182,000 27.05 2021-01-25
228 2021-01-26 1,978,000 -20,000 0.01 21 13,455,591,542 54,988,400 27.80 2021-01-22
229 2021-01-22 1,998,000 -6,000 0.01 22 13,455,591,542 54,845,100 27.45 2021-01-20
230 2021-01-21 2,004,000 -6,000 0.01 24 13,455,591,542 46,993,800 23.45 2021-01-19
231 2021-01-19 2,010,000 -4,000 0.01 25 13,455,591,542 44,622,000 22.20 2021-01-15
232 2021-01-18 2,014,000 2,000 0.01 26 13,455,591,542 45,012,900 22.35 2021-01-14
233 2021-01-15 2,012,000 4,000 0.01 26 13,455,591,542 44,565,800 22.15 2021-01-13
234 2021-01-14 2,008,000 2,000 0.01 25 13,455,591,542 45,682,000 22.75 2021-01-12
235 2021-01-11 2,006,000 -10,000 0.01 24 13,455,591,542 45,034,700 22.45 2021-01-07
236 2021-01-06 2,016,000 2,000 0.01 25 13,455,591,542 43,545,600 21.60 2021-01-04
237 2021-01-05 2,014,000 26,000 0.01 24 13,455,591,542 46,120,600 22.90 2020-12-31
238 2021-01-04 1,988,000 8,000 0.01 23 13,455,591,542 41,549,200 20.90 2020-12-29
239 2020-12-30 1,980,000 2,000 0.01 22 13,454,074,542 40,689,000 20.55 2020-12-28
240 2020-12-22 1,978,000 -2,000 0.01 21 13,454,074,542 52,911,500 26.75 2020-12-18
241 2020-12-18 1,980,000 -20,000 0.01 22 13,454,074,542 51,183,000 25.85 2020-12-16
242 2020-12-15 2,000,000 -2,000 0.01 22 13,454,074,542 50,200,000 25.10 2020-12-11
243 2020-12-14 2,002,000 -2,000 0.01 23 13,454,074,542 50,850,800 25.40 2020-12-10
244 2020-12-11 2,004,000 -2,000 0.01 24 13,454,074,542 50,100,000 25.00 2020-12-09
245 2020-12-10 2,006,000 -6,000 0.01 24 13,454,074,542 47,943,400 23.90 2020-12-08
246 2020-12-09 2,012,000 -6,000 0.01 25 13,454,074,542 46,276,000 23.00 2020-12-07
247 2020-12-08 2,018,000 -2,000 0.01 25 13,454,074,542 45,505,900 22.55 2020-12-04
248 2020-12-07 2,020,000 8,000 0.02 26 13,454,074,542 46,864,000 23.20 2020-12-03
249 2020-12-04 2,012,000 -6,000 0.01 25 13,454,074,542 45,370,600 22.55 2020-12-02
250 2020-12-03 2,018,000 4,000 0.01 27 13,454,074,542 44,799,600 22.20 2020-12-01
251 2020-12-01 2,014,000 -22,000 0.01 25 13,454,074,542 45,315,000 22.50 2020-11-27
252 2020-11-30 2,036,000 -2,000 0.02 26 13,454,074,542 43,163,200 21.20 2020-11-26
253 2020-11-27 2,038,000 -6,000 0.02 26 13,453,378,792 40,148,600 19.70 2020-11-25
254 2020-11-26 2,044,000 -10,000 0.02 27 13,453,378,792 40,798,240 19.96 2020-11-24
255 2020-11-25 2,054,000 6,000 0.02 27 13,453,378,792 41,696,200 20.30 2020-11-23
256 2020-11-23 2,048,000 -20,000 0.02 26 13,453,378,792 41,472,000 20.25 2020-11-19
257 2020-11-19 2,068,000 -10,000 0.02 26 13,453,378,792 40,656,880 19.66 2020-11-17
258 2020-11-18 2,078,000 20,000 0.02 26 13,453,378,792 41,560,000 20.00 2020-11-16
259 2020-11-06 2,058,000 -4,000 0.02 26 13,453,378,792 42,806,400 20.80 2020-11-04
260 2020-11-05 2,062,000 -10,000 0.02 27 13,453,378,792 42,683,400 20.70 2020-11-03
261 2020-11-04 2,072,000 -4,000 0.02 27 13,453,378,792 42,061,600 20.30 2020-11-02
262 2020-11-03 2,076,000 -6,000 0.02 28 13,453,378,792 42,039,000 20.25 2020-10-30
263 2020-11-02 2,082,000 10,000 0.02 27 13,453,378,792 43,097,400 20.70 2020-10-29
264 2020-10-28 2,072,000 16,000 0.02 27 13,452,625,292 42,165,200 20.35 2020-10-23
265 2020-10-21 2,056,000 16,000 0.02 27 13,452,625,292 41,942,400 20.40 2020-10-19
266 2020-10-12 2,040,000 -10,000 0.02 26 13,452,625,292 43,044,000 21.10 2020-10-08
267 2020-10-06 2,050,000 -2,000 0.02 27 13,452,625,292 38,704,000 18.88 2020-09-30
268 2020-10-05 2,052,000 -6,000 0.02 28 13,452,625,292 37,141,200 18.10 2020-09-29
269 2020-09-28 2,058,000 6,000 0.02 29 13,450,336,042 37,990,680 18.46 2020-09-24
270 2020-09-24 2,052,000 -10,000 0.02 28 13,450,336,042 39,193,200 19.10 2020-09-22
271 2020-09-23 2,062,000 -26,000 0.02 28 13,450,336,042 38,848,080 18.84 2020-09-21
272 2020-09-22 2,088,000 4,000 0.02 29 13,450,336,042 40,047,840 19.18 2020-09-18
273 2020-09-14 2,084,000 2,000 0.02 28 13,450,336,042 36,720,080 17.62 2020-09-10
274 2020-09-11 2,082,000 4,000 0.02 27 13,450,336,042 36,226,800 17.40 2020-09-09
275 2020-09-10 2,078,000 20,000 0.02 26 13,450,336,042 37,113,080 17.86 2020-09-08
276 2020-09-01 2,058,000 10,000 0.02 25 13,450,336,042 39,472,440 19.18 2020-08-28
277 2020-08-31 2,048,000 4,000 0.02 25 13,450,336,042 38,420,480 18.76 2020-08-27
278 2020-08-27 2,044,000 -10,000 0.02 25 13,450,336,042 36,219,680 17.72 2020-08-25
279 2020-08-26 2,054,000 -2,000 0.02 26 13,450,336,042 39,067,080 19.02 2020-08-24
280 2020-08-25 2,056,000 -10,000 0.02 27 13,450,336,042 38,817,280 18.88 2020-08-21
281 2020-08-19 2,066,000 10,000 0.02 28 13,450,336,042 39,625,880 19.18 2020-08-17
282 2020-08-18 2,056,000 10,000 0.02 27 13,450,336,042 39,845,280 19.38 2020-08-14
283 2020-08-14 2,046,000 -20,000 0.02 26 13,450,336,042 39,692,400 19.40 2020-08-12
284 2020-08-10 2,066,000 14,000 0.02 28 12,951,582,924 43,799,200 21.20 2020-08-06
285 2020-08-07 2,052,000 10,000 0.02 26 12,951,582,924 43,605,000 21.25 2020-08-05
286 2020-08-06 2,042,000 2,000 0.02 25 12,951,582,924 44,515,600 21.80 2020-08-04
287 2020-07-29 2,040,000 -6,000 0.02 25 12,951,506,174 41,820,000 20.50 2020-07-27
288 2020-07-28 2,046,000 2,000 0.02 26 12,951,506,174 42,659,100 20.85 2020-07-24
289 2020-07-27 2,044,000 10,000 0.02 26 12,951,506,174 45,683,400 22.35 2020-07-23
290 2020-07-23 2,034,000 10,000 0.02 25 12,951,506,174 46,070,100 22.65 2020-07-21
291 2020-07-21 2,024,000 6,000 0.02 24 12,951,506,174 39,872,800 19.70 2020-07-17
292 2020-07-20 2,018,000 2,000 0.02 23 12,950,386,674 38,624,520 19.14 2020-07-16
293 2020-07-17 2,016,000 4,000 0.02 23 12,950,386,674 41,630,400 20.65 2020-07-15
294 2020-07-16 2,012,000 12,000 0.02 22 12,950,386,674 42,252,000 21.00 2020-07-14
295 2020-07-14 2,000,000 2,000 0.02 20 12,950,386,674 44,400,000 22.20 2020-07-10
296 2020-07-10 1,998,000 60,000 0.02 19 12,950,386,674 47,052,900 23.55 2020-07-08
297 2020-07-08 1,938,000 -2,000 0.01 17 12,950,386,674 44,089,500 22.75 2020-07-06
298 2020-07-06 1,940,000 2,000 0.01 18 12,950,386,674 43,747,000 22.55 2020-07-02
299 2020-07-03 1,938,000 86,000 0.01 17 12,950,386,674 43,798,800 22.60 2020-06-30
300 2020-06-24 1,852,000 -20,000 0.01 17 12,950,386,674 40,651,400 21.95 2020-06-22
301 2020-05-22 1,872,000 2,000 0.01 17 12,939,718,674 37,440,000 20.00 2020-05-20
302 2020-05-19 1,870,000 2,000 0.01 16 12,939,718,674 39,831,000 21.30 2020-05-15
303 2020-05-13 1,868,000 10,000 0.01 16 12,939,718,674 34,931,600 18.70 2020-05-11
304 2020-05-11 1,858,000 -16,000 0.01 17 12,939,718,674 33,704,120 18.14 2020-05-07
305 2020-05-08 1,874,000 2,000 0.01 18 12,939,718,674 33,319,720 17.78 2020-05-06
306 2020-05-07 1,872,000 -26,000 0.01 17 12,939,718,674 33,546,240 17.92 2020-05-05
307 2020-04-27 1,898,000 28,000 0.01 17 12,935,656,174 37,200,800 19.60 2020-04-23
308 2020-04-24 1,870,000 10,000 0.01 17 12,935,656,174 35,417,800 18.94 2020-04-22
309 2020-04-23 1,860,000 -2,000 0.01 16 12,935,656,174 31,768,800 17.08 2020-04-21
310 2020-04-20 1,862,000 -2,000 0.01 17 12,935,656,174 31,356,080 16.84 2020-04-16
311 2020-04-15 1,864,000 -30,000 0.01 18 12,935,656,174 28,109,120 15.08 2020-04-09
312 2020-04-14 1,894,000 8,000 0.01 20 12,935,656,174 28,410,000 15.00 2020-04-08
313 2020-04-09 1,886,000 2,000 0.01 19 12,935,656,174 28,516,320 15.12 2020-04-07
314 2020-04-01 1,884,000 2,000 0.02 18 12,074,135,224 24,039,840 12.76 2020-03-30
315 2020-03-19 1,882,000 -28,000 0.02 17 12,072,822,724 22,584,000 12.00 2020-03-17
316 2020-03-09 1,910,000 2,000 0.02 17 12,072,822,724 30,330,800 15.88 2020-03-05
317 2020-03-03 1,908,000 -20,000 0.02 16 12,072,822,724 28,505,520 14.94 2020-02-28
318 2020-02-20 1,928,000 -14,000 0.02 16 12,072,648,974 28,534,400 14.80 2020-02-18
319 2020-02-13 1,942,000 -10,000 0.02 15 12,039,772,416 26,372,360 13.58 2020-02-11
320 2020-02-12 1,952,000 -20,000 0.02 14 12,039,772,416 26,664,320 13.66 2020-02-10
321 2020-02-11 1,972,000 -14,000 0.02 15 12,039,772,416 23,821,760 12.08 2020-02-07
322 2020-02-10 1,986,000 -4,000 0.02 16 12,039,772,416 23,077,320 11.62 2020-02-06
323 2020-02-07 1,990,000 -20,000 0.02 16 12,029,705,916 22,208,400 11.16 2020-02-05
324 2020-01-30 2,010,000 -40,000 0.02 16 12,028,032,166 21,627,600 10.76 2020-01-24
325 2020-01-29 2,050,000 -60,000 0.02 18 12,028,032,166 21,484,000 10.48 2020-01-22
326 2020-01-23 2,110,000 -50,000 0.02 18 12,028,032,166 21,437,600 10.16 2020-01-21
327 2020-01-09 2,160,000 -4,000 0.02 19 12,028,032,166 21,297,600 9.860 2020-01-07
328 2020-01-07 2,164,000 -220,000 0.02 20 12,028,032,166 19,735,680 9.120 2020-01-03
329 2019-12-27 2,384,000 14,000 0.02 20 12,027,013,916 21,479,840 9.010 2019-12-20
330 2019-12-23 2,370,000 -20,000 0.02 19 12,027,013,916 21,756,600 9.180 2019-12-19
331 2019-12-05 2,390,000 24,000 0.02 19 12,025,378,033 20,793,000 8.700 2019-12-03
332 2019-12-02 2,366,000 10,000 0.02 18 12,025,378,033 21,577,920 9.120 2019-11-28
333 2019-11-28 2,356,000 -50,000 0.02 18 12,024,458,583 19,413,440 8.240 2019-11-26
334 2019-11-21 2,406,000 -20,000 0.02 18 12,024,458,583 19,632,960 8.160 2019-11-19
335 2019-11-18 2,426,000 -56,000 0.02 18 12,024,458,583 19,723,380 8.130 2019-11-14
336 2019-11-15 2,482,000 56,000 0.02 19 12,024,458,583 20,302,760 8.180 2019-11-13
337 2019-11-01 2,426,000 -20,000 0.02 18 12,024,458,583 19,456,520 8.020 2019-10-30
338 2019-10-22 2,446,000 -8,000 0.02 19 12,021,757,333 17,317,680 7.080 2019-10-18
339 2019-10-10 2,454,000 100,000 0.02 20 12,021,757,333 17,055,300 6.950 2019-10-08
340 2019-10-03 2,354,000 20,000 0.02 20 12,021,757,333 16,124,900 6.850 2019-09-30
341 2019-09-27 2,334,000 -10,000 0.02 19 12,021,675,583 16,104,600 6.900 2019-09-25
342 2019-09-24 2,344,000 -10,000 0.02 20 12,021,675,583 16,243,920 6.930 2019-09-20
343 2019-09-19 2,354,000 10,000 0.02 21 12,021,675,583 16,219,060 6.890 2019-09-17
344 2019-08-15 2,344,000 50,000 0.02 20 12,015,967,714 14,720,320 6.280 2019-08-13
345 2019-08-08 2,294,000 -6,000 0.02 20 12,015,967,714 14,911,000 6.500 2019-08-06
346 2019-08-06 2,300,000 30,000 0.02 21 12,015,967,714 16,077,000 6.990 2019-08-02
347 2019-07-23 2,270,000 6,000 0.02 20 12,015,581,964 16,344,000 7.200 2019-07-19
348 2019-07-12 2,264,000 8,000 0.02 19 12,015,581,964 16,708,320 7.380 2019-07-10
349 2019-06-18 2,256,000 10,000 0.02 18 11,712,227,464 16,130,400 7.150 2019-06-14
350 2019-06-12 2,246,000 60,000 0.02 18 11,712,227,464 16,620,400 7.400 2019-06-10
351 2019-06-10 2,186,000 20,000 0.02 18 11,712,227,464 15,651,760 7.160 2019-06-05
352 2019-05-27 2,166,000 20,000 0.02 17 11,711,929,464 16,418,280 7.580 2019-05-23
353 2019-05-20 2,146,000 10,000 0.02 16 11,711,929,464 17,747,420 8.270 2019-05-16
354 2019-04-26 2,136,000 14,000 0.02 16 11,710,892,714 20,334,720 9.520 2019-04-24
355 2019-04-15 2,122,000 -10,000 0.02 15 11,710,892,714 20,965,360 9.880 2019-04-11
356 2019-04-08 2,132,000 10,000 0.02 16 11,710,892,714 19,166,680 8.990 2019-04-03
357 2019-03-13 2,122,000 -6,000 0.02 15 11,698,332,436 19,310,200 9.100 2019-03-11
358 2019-03-12 2,128,000 -60,000 0.02 16 11,698,332,436 19,279,680 9.060 2019-03-08
359 2019-03-11 2,188,000 1,000,000 0.02 16 11,698,332,436 20,326,520 9.290 2019-03-07
360 2019-03-06 1,188,000 -22,000 0.01 15 11,698,332,436 10,941,480 9.210 2019-03-04
361 2019-03-05 1,210,000 -60,000 0.01 17 11,698,332,436 10,660,100 8.810 2019-03-01
362 2019-03-04 1,270,000 -30,000 0.01 17 11,698,332,436 10,223,500 8.050 2019-02-28
363 2019-02-28 1,300,000 160,000 0.01 17 11,698,332,436 10,283,000 7.910 2019-02-26
364 2019-02-21 1,140,000 -40,000 0.01 17 11,697,120,686 8,664,000 7.600 2019-02-19
365 2019-02-15 1,180,000 -4,000 0.01 17 11,697,120,686 8,661,200 7.340 2019-02-13
366 2019-01-21 1,184,000 -10,000 0.01 18 11,696,849,436 8,027,520 6.780 2019-01-17
367 2018-12-27 1,194,000 10,000 0.01 19 11,677,864,599 7,546,080 6.320 2018-12-20
368 2018-12-17 1,184,000 20,000 0.01 18 11,677,864,599 8,430,080 7.120 2018-12-13
369 2018-11-09 1,164,000 -10,000 0.01 16 11,677,724,349 8,427,360 7.240 2018-11-07
370 2018-11-08 1,174,000 -50,000 0.01 17 11,677,724,349 8,499,760 7.240 2018-11-06
371 2018-10-19 1,224,000 30,000 0.01 17 11,677,513,599 7,833,600 6.400 2018-10-16
372 2018-10-08 1,194,000 10,000 0.01 17 11,677,513,599 8,525,160 7.140 2018-10-04
373 2018-10-02 1,184,000 -10,000 0.01 16 11,677,513,599 8,962,880 7.570 2018-09-27
374 2018-09-21 1,194,000 240,000 0.01 17 11,677,470,599 9,038,580 7.570 2018-09-19
375 2018-09-10 954,000 -8,000 0.01 15 11,675,128,744 7,479,360 7.840 2018-09-06
376 2018-08-31 962,000 -10,000 0.01 15 11,675,128,744 7,936,500 8.250 2018-08-29
377 2018-08-27 972,000 -30,000 0.01 15 11,674,431,744 7,484,400 7.700 2018-08-23
378 2018-08-17 1,002,000 20,000 0.01 15 11,674,431,744 7,094,160 7.080 2018-08-15
379 2018-08-09 982,000 -30,000 0.01 14 11,674,431,744 7,610,500 7.750 2018-08-07
380 2018-07-25 1,012,000 -150,000 0.01 14 9,846,760,037 8,085,880 7.990 2018-07-23
381 2018-07-23 1,162,000 -50,000 0.01 15 9,846,760,037 9,179,800 7.900 2018-07-19
382 2018-07-20 1,212,000 -50,000 0.01 16 9,846,760,037 10,059,600 8.300 2018-07-18
383 2018-07-06 1,262,000 -10,000 0.01 16 9,846,760,037 9,023,300 7.150 2018-07-04
384 2018-07-05 1,272,000 -10,000 0.01 17 9,846,760,037 9,450,960 7.430 2018-07-03
385 2018-07-03 1,282,000 -50,000 0.01 18 9,846,760,037 9,127,840 7.120 2018-06-28
386 2018-06-27 1,332,000 50,000 0.01 19 9,844,206,537 10,323,000 7.750 2018-06-25
387 2018-06-22 1,282,000 -50,000 0.01 18 9,844,206,537 9,627,820 7.510 2018-06-20
388 2018-06-19 1,332,000 -20,000 0.01 18 9,844,206,537 10,176,480 7.640 2018-06-14
389 2018-06-15 1,352,000 -70,000 0.01 18 9,844,206,537 11,492,000 8.500 2018-06-13
390 2018-06-12 1,422,000 -4,000 0.01 19 9,844,206,537 10,295,280 7.240 2018-06-08
391 2018-06-11 1,426,000 -60,000 0.01 19 9,844,206,537 10,466,840 7.340 2018-06-07
392 2018-06-04 1,486,000 -40,000 0.02 19 9,844,206,537 10,684,340 7.190 2018-05-31
393 2018-06-01 1,526,000 40,000 0.02 20 9,844,206,537 10,895,640 7.140 2018-05-30
394 2018-05-30 1,486,000 -10,000 0.02 19 9,842,737,787 10,060,220 6.770 2018-05-28
395 2018-05-25 1,496,000 -10,000 0.02 19 9,842,737,787 10,157,840 6.790 2018-05-23
396 2018-05-24 1,506,000 -10,000 0.02 20 9,842,737,787 8,930,580 5.930 2018-05-21
397 2018-05-23 1,516,000 -6,000 0.02 20 9,842,737,787 8,762,480 5.780 2018-05-18
398 2018-05-21 1,522,000 -6,000 0.02 21 9,842,737,787 8,523,200 5.600 2018-05-17
399 2018-05-18 1,528,000 -214,000 0.02 22 9,842,737,787 6,784,320 4.440 2018-05-16
400 2018-05-16 1,742,000 -10,000 0.02 23 9,842,737,787 7,577,700 4.350 2018-05-14
401 2018-05-14 1,752,000 -20,000 0.02 24 9,842,737,787 7,708,800 4.400 2018-05-10
402 2018-05-11 1,772,000 10,000 0.02 25 9,842,737,787 7,619,600 4.300 2018-05-09
403 2018-04-17 1,762,000 -100,000 0.02 24 9,842,737,787 7,241,820 4.110 2018-04-13
404 2018-04-13 1,862,000 -10,000 0.02 25 9,842,737,787 7,485,240 4.020 2018-04-11
405 2018-02-20 1,872,000 10,000 0.02 25 9,829,221,498 6,926,400 3.700 2018-02-13
406 2018-02-01 1,862,000 -14,000 0.02 25 9,829,221,498 7,634,200 4.100 2018-01-30
407 2018-01-22 1,876,000 -8,000 0.02 26 9,829,221,498 7,485,240 3.990 2018-01-18
408 2018-01-04 1,884,000 -10,000 0.02 26 9,386,796,498 7,498,320 3.980 2018-01-02
409 2017-12-21 1,894,000 10,000 0.02 27 9,386,796,498 7,348,720 3.880 2017-12-19
410 2017-12-19 1,884,000 10,000 0.02 26 9,386,796,498 7,253,400 3.850 2017-12-15
411 2017-12-05 1,874,000 300,000 0.02 26 9,386,796,498 7,139,940 3.810 2017-12-01
412 2017-12-04 1,574,000 20,000 0.02 25 9,386,796,498 6,059,900 3.850 2017-11-30
413 2017-11-23 1,554,000 -38,000 0.02 25 9,386,796,498 6,682,200 4.300 2017-11-21
414 2017-11-21 1,592,000 6,000 0.02 26 9,382,724,248 6,654,560 4.180 2017-11-17
415 2017-11-15 1,586,000 -10,000 0.02 25 9,382,724,248 6,629,480 4.180 2017-11-13
416 2017-11-14 1,596,000 -20,000 0.02 25 9,382,724,248 6,735,120 4.220 2017-11-10
417 2017-11-13 1,616,000 -200,000 0.02 26 9,382,724,248 6,981,120 4.320 2017-11-09
418 2017-11-07 1,816,000 14,000 0.02 27 9,382,724,248 7,427,440 4.090 2017-11-03
419 2017-11-02 1,802,000 -20,000 0.02 26 9,382,724,248 7,532,360 4.180 2017-10-31
420 2017-10-16 1,822,000 20,000 0.02 26 9,382,724,248 7,597,740 4.170 2017-10-12
421 2017-10-11 1,802,000 -10,000 0.02 26 9,382,724,248 7,226,020 4.010 2017-10-09
422 2017-09-22 1,812,000 -30,000 0.02 24 9,380,236,918 6,849,360 3.780 2017-09-20
423 2017-09-21 1,842,000 -100,000 0.02 24 9,380,236,918 7,220,640 3.920 2017-09-19
424 2017-09-20 1,942,000 -24,000 0.02 25 9,380,236,918 6,991,200 3.600 2017-09-18
425 2017-09-12 1,966,000 38,000 0.02 26 9,380,236,918 7,057,940 3.590 2017-09-08
426 2017-09-06 1,928,000 100,000 0.02 25 9,380,236,918 6,863,680 3.560 2017-09-04
427 2017-08-29 1,828,000 100,000 0.02 24 9,380,236,918 6,361,440 3.480 2017-08-25
428 2017-08-21 1,728,000 50,000 0.02 23 9,380,236,918 5,771,520 3.340 2017-08-17
429 2017-07-19 1,678,000 8,000 0.02 22 9,380,236,918 6,426,740 3.830 2017-07-17
430 2017-06-30 1,670,000 -30,000 0.02 22 9,380,236,918 6,329,300 3.790 2017-06-28
431 2017-06-20 1,700,000 20,000 0.02 23 8,192,736,918 6,171,000 3.630 2017-06-16
432 2017-06-19 1,680,000 24,000 0.02 23 8,192,736,918 6,249,600 3.720 2017-06-15
433 2017-06-09 1,656,000 -10,000 0.02 22 8,192,736,918 6,325,920 3.820 2017-06-07
434 2017-05-24 1,666,000 -112,000 0.02 23 8,192,736,918 7,130,480 4.280 2017-05-22
435 2017-05-23 1,778,000 -20,000 0.02 24 8,192,736,918 6,738,620 3.790 2017-05-19
436 2017-05-19 1,798,000 -38,000 0.02 24 8,192,736,918 6,346,940 3.530 2017-05-17
437 2017-04-20 1,836,000 30,000 0.02 24 8,192,736,918 5,783,400 3.150 2017-04-18
438 2017-03-22 1,806,000 150,000 0.02 24 8,192,736,918 6,754,440 3.740 2017-03-20
439 2017-03-21 1,656,000 -10,000 0.02 23 8,192,736,918 5,348,880 3.230 2017-03-17
440 2017-03-09 1,666,000 -10,000 0.02 23 8,182,435,288 5,047,980 3.030 2017-03-07
441 2017-02-22 1,676,000 -10,000 0.02 24 8,182,435,288 6,050,360 3.610 2017-02-20
442 2017-02-15 1,686,000 100,000 0.02 25 8,182,435,288 6,137,040 3.640 2017-02-13
443 2017-01-05 1,586,000 20,000 0.02 24 8,182,435,288 6,074,380 3.830 2017-01-03
444 2016-12-21 1,566,000 20,000 0.02 24 8,182,435,288 6,217,020 3.970 2016-12-19
445 2016-12-20 1,546,000 60,000 0.02 23 8,182,435,288 6,230,380 4.030 2016-12-16
446 2016-12-14 1,486,000 -80,000 0.02 22 8,182,435,288 5,721,100 3.850 2016-12-12
447 2016-10-11 1,566,000 6,000 0.02 23 8,181,500,508 6,890,400 4.400 2016-10-06
448 2016-09-22 1,560,000 10,000 0.02 22 8,181,500,508 7,254,000 4.650 2016-09-20
449 2016-09-08 1,550,000 20,000 0.02 21 8,181,500,508 7,781,000 5.020 2016-09-06
450 2016-08-03 1,530,000 100,000 0.02 21 8,178,148,593 8,246,700 5.390 2016-07-29
451 2016-07-26 1,430,000 -530,000 0.02 20 8,178,148,593 7,893,600 5.520 2016-07-22
452 2016-06-29 1,960,000 10,000 0.02 21 8,176,272,833 10,878,000 5.550 2016-06-27
453 2016-05-20 1,950,000 -10,000 0.02 21 8,176,272,833 10,237,500 5.250 2016-05-18
454 2016-02-01 1,960,000 -10,000 0.02 22 8,172,644,639 6,546,400 3.340 2016-01-28
455 2016-01-08 1,970,000 -4,000 0.02 22 8,172,644,639 10,381,900 5.270 2016-01-06
456 2016-01-06 1,974,000 4,000 0.02 23 8,172,644,639 9,948,960 5.040 2016-01-04
457 2015-11-23 1,970,000 -4,000 0.02 22 8,172,644,639 12,095,800 6.140 2015-11-19
458 2015-11-18 1,974,000 4,000 0.02 23 8,172,644,639 11,587,380 5.870 2015-11-16
459 2015-11-05 1,970,000 -10,000 0.02 22 8,172,644,639 12,253,400 6.220 2015-11-03
460 2015-10-29 1,980,000 -4,000 0.02 22 8,172,644,639 12,474,000 6.300 2015-10-27
461 2015-10-28 1,984,000 4,000 0.02 23 8,172,644,639 11,765,120 5.930 2015-10-26
462 2015-10-27 1,980,000 -4,000 0.02 22 8,172,644,639 12,177,000 6.150 2015-10-23
463 2015-10-16 1,984,000 10,000 0.02 23 8,172,644,639 10,416,000 5.250 2015-10-14
464 2015-10-12 1,974,000 -2,000 0.02 22 8,172,644,639 10,481,940 5.310 2015-10-08
465 2015-10-09 1,976,000 -10,000 0.02 23 8,172,644,639 10,670,400 5.400 2015-10-07
466 2015-10-06 1,986,000 10,000 0.02 24 8,172,644,639 10,148,460 5.110 2015-10-02
467 2015-09-23 1,976,000 10,000 0.02 23 8,172,644,639 10,314,720 5.220 2015-09-21
468 2015-09-22 1,966,000 200,000 0.02 22 8,172,644,639 10,301,840 5.240 2015-09-18
469 2015-09-09 1,766,000 12,000 0.02 21 8,172,644,639 8,759,360 4.960 2015-09-07
470 2015-09-02 1,754,000 6,000 0.02 20 8,172,644,639 9,401,440 5.360 2015-08-31
471 2015-08-24 1,748,000 -50,000 0.02 19 8,172,644,639 9,998,560 5.720 2015-08-20
472 2015-08-18 1,798,000 50,000 0.02 20 8,172,644,639 11,669,020 6.490 2015-08-14
473 2015-08-17 1,748,000 10,000 0.02 19 8,172,644,639 11,414,440 6.530 2015-08-13
474 2015-08-13 1,738,000 2,000 0.02 19 8,172,644,639 11,661,980 6.710 2015-08-11
475 2015-08-04 1,736,000 20,000 0.02 18 8,172,644,639 12,481,840 7.190 2015-07-31
476 2015-07-27 1,716,000 -30,000 0.02 17 8,172,644,639 13,350,480 7.780 2015-07-23
477 2015-07-24 1,746,000 20,000 0.02 17 8,172,644,639 11,802,960 6.760 2015-07-22
478 2015-07-23 1,726,000 10,000 0.02 16 8,172,644,639 11,650,500 6.750 2015-07-21
479 2015-07-22 1,716,000 10,000 0.02 15 8,172,644,639 11,668,800 6.800 2015-07-20
480 2015-07-20 1,706,000 10,000 0.02 14 8,172,644,639 11,054,880 6.480 2015-07-16
481 2015-07-15 1,696,000 20,000 0.02 14 8,172,644,639 12,092,480 7.130 2015-07-13
482 2015-07-06 1,676,000 50,000 0.02 14 8,172,644,639 13,190,120 7.870 2015-07-02
483 2015-06-26 1,626,000 4,000 0.02 14 8,172,644,639 14,764,080 9.080 2015-06-24
484 2015-06-23 1,622,000 6,000 0.02 14 8,172,644,639 14,273,600 8.800 2015-06-19
485 2015-06-10 1,616,000 -24,000 0.02 14 8,172,644,639 15,610,560 9.660 2015-06-08
486 2015-06-09 1,640,000 90,000 0.02 16 8,172,644,639 16,432,800 10.02 2015-06-05
487 2015-06-04 1,550,000 50,000 0.02 15 8,172,644,639 16,678,000 10.76 2015-06-02
488 2015-05-29 1,500,000 8,000 0.02 15 8,172,644,639 16,830,000 11.22 2015-05-27
489 2015-05-28 1,492,000 -10,000 0.02 14 8,172,644,639 17,247,520 11.56 2015-05-26
490 2015-05-26 1,502,000 4,000 0.02 15 8,172,644,639 17,363,120 11.56 2015-05-21
491 2015-05-14 1,498,000 12,000 0.02 14 8,172,644,639 16,897,440 11.28 2015-05-12
492 2015-05-13 1,486,000 30,000 0.02 12 8,172,644,639 17,653,680 11.88 2015-05-11
493 2015-04-24 1,456,000 -70,000 0.02 12 8,172,644,639 20,121,920 13.82 2015-04-22
494 2015-04-23 1,526,000 -40,000 0.02 13 8,172,644,639 18,769,800 12.30 2015-04-21
495 2015-04-22 1,566,000 -2,000 0.02 13 8,172,644,639 17,382,600 11.10 2015-04-20
496 2015-04-20 1,568,000 20,000 0.02 14 8,172,644,639 17,969,280 11.46 2015-04-16
497 2015-04-17 1,548,000 -10,000 0.02 13 8,172,644,639 18,978,480 12.26 2015-04-15
498 2015-04-16 1,558,000 -260,000 0.02 13 8,172,644,639 10,563,240 6.780 2015-04-14
499 2015-04-15 1,818,000 -6,000 0.02 17 8,172,644,639 12,326,040 6.780 2015-04-13
500 2015-03-31 1,824,000 20,000 0.02 18 8,172,644,639 12,366,720 6.780 2015-03-27
501 2015-03-27 1,804,000 -34,000 0.02 17 8,172,644,639 12,231,120 6.780 2015-03-25
502 2015-03-24 1,838,000 -12,000 0.02 18 8,172,644,639 12,461,640 6.780 2015-03-20
503 2015-03-23 1,850,000 -40,000 0.02 20 8,172,644,639 11,285,000 6.100 2015-03-19
504 2015-03-20 1,890,000 -30,000 0.02 20 8,172,644,639 10,999,800 5.820 2015-03-18
505 2015-03-17 1,920,000 -4,000 0.02 20 8,172,644,639 10,752,000 5.600 2015-03-13
506 2015-03-13 1,924,000 10,000 0.02 20 8,172,644,639 10,928,320 5.680 2015-03-11
507 2015-03-10 1,914,000 -20,000 0.02 19 8,172,644,639 11,426,580 5.970 2015-03-06
508 2015-03-09 1,934,000 -40,000 0.02 20 8,172,644,639 10,656,340 5.510 2015-03-05
509 2015-03-06 1,974,000 20,000 0.02 20 8,172,644,639 10,758,300 5.450 2015-03-04
510 2015-02-06 1,954,000 20,000 0.02 19 8,172,644,639 9,867,700 5.050 2015-02-04
511 2015-01-30 1,934,000 -6,000 0.02 18 8,172,644,639 10,443,600 5.400 2015-01-28
512 2015-01-29 1,940,000 -20,000 0.02 19 8,172,644,639 10,514,800 5.420 2015-01-27
513 2015-01-22 1,960,000 -50,000 0.02 19 8,172,644,639 10,094,000 5.150 2015-01-20
514 2015-01-16 2,010,000 50,000 0.02 20 8,172,644,639 10,411,800 5.180 2015-01-14
515 2015-01-15 1,960,000 -40,000 0.02 19 8,172,644,639 9,898,000 5.050 2015-01-13
516 2015-01-13 2,000,000 10,000 0.02 19 8,172,644,639 9,980,000 4.990 2015-01-09
517 2015-01-12 1,990,000 40,000 0.02 18 8,172,644,639 9,950,000 5.000 2015-01-08
518 2014-12-29 1,950,000 34,000 0.02 18 8,172,644,639 10,257,000 5.260 2014-12-22
519 2014-12-16 1,916,000 10,000 0.02 17 8,172,644,639 10,346,400 5.400 2014-12-12
520 2014-12-15 1,906,000 -40,000 0.02 16 8,172,644,639 10,540,180 5.530 2014-12-11
521 2014-12-12 1,946,000 40,000 0.02 16 8,172,644,639 10,235,960 5.260 2014-12-10
522 2014-12-10 1,906,000 6,000 0.02 15 8,172,644,639 9,949,320 5.220 2014-12-08
523 2014-12-04 1,900,000 20,000 0.02 14 8,172,644,639 10,450,000 5.500 2014-12-02
524 2014-11-27 1,880,000 -12,000 0.02 14 8,172,644,639 10,114,400 5.380 2014-11-25
525 2014-11-25 1,892,000 -24,000 0.02 15 8,172,644,639 10,387,080 5.490 2014-11-21
526 2014-11-18 1,916,000 -20,000 0.02 15 8,172,644,639 11,591,800 6.050 2014-11-14
527 2014-11-17 1,936,000 -10,000 0.02 15 8,172,644,639 11,770,880 6.080 2014-11-13
528 2014-11-14 1,946,000 -40,000 0.02 15 8,172,644,639 10,955,980 5.630 2014-11-12
529 2014-11-13 1,986,000 -30,000 0.02 16 8,172,644,639 10,327,200 5.200 2014-11-11
530 2014-11-12 2,016,000 -30,000 0.02 18 8,172,644,639 10,321,920 5.120 2014-11-10
531 2014-10-24 2,046,000 20,000 0.03 18 8,172,644,639 10,209,540 4.990 2014-10-22
532 2014-10-23 2,026,000 10,000 0.02 18 8,172,644,639 7,860,880 3.880 2014-10-21
533 2014-10-21 2,016,000 30,000 0.02 17 8,172,644,639 8,164,800 4.050 2014-10-17
534 2014-10-14 1,986,000 40,000 0.02 17 8,172,644,639 9,135,600 4.600 2014-10-10
535 2014-10-10 1,946,000 -20,000 0.02 16 8,172,644,639 9,009,980 4.630 2014-10-08
536 2014-09-19 1,966,000 10,000 0.02 17 8,172,644,639 11,697,700 5.950 2014-09-17
537 2014-09-08 1,956,000 20,000 0.02 17 8,172,644,639 12,283,680 6.280 2014-09-04
538 2014-09-02 1,936,000 -20,000 0.02 17 8,172,644,639 11,809,600 6.100 2014-08-29
539 2014-07-29 1,956,000 10,000 0.02 17 8,172,644,639 11,872,920 6.070 2014-07-25
540 2014-07-08 1,946,000 90,000 0.02 17 8,172,644,639 11,637,080 5.980 2014-07-04
541 2014-07-03 1,856,000 16,000 0.02 17 8,172,644,639 11,173,120 6.020 2014-06-30
542 2014-06-04 1,840,000 -10,000 0.02 17 8,172,644,639 11,389,600 6.190 2014-05-30
543 2014-05-23 1,850,000 -60,000 0.02 17 8,172,644,639 10,767,000 5.820 2014-05-21
544 2014-05-16 1,910,000 20,000 0.02 19 8,172,644,639 11,402,700 5.970 2014-05-14
545 2014-05-08 1,890,000 -22,000 0.02 18 8,172,644,639 9,846,900 5.210 2014-05-05
546 2014-05-02 1,912,000 -10,000 0.02 18 8,172,644,639 8,336,320 4.360 2014-04-29
547 2014-04-25 1,922,000 -10,000 0.05 18 3,749,469,631 9,744,540 5.070 2014-04-23
548 2014-04-24 1,932,000 10,000 0.05 19 3,749,469,631 8,945,160 4.630 2014-04-22
549 2014-04-17 1,922,000 -2,000 0.05 18 3,749,469,631 8,725,880 4.540 2014-04-15
550 2014-04-16 1,924,000 -50,000 0.05 19 3,749,469,631 9,235,200 4.800 2014-04-14
551 2014-04-11 1,974,000 50,000 0.05 20 3,749,469,631 10,402,980 5.270 2014-04-09
552 2014-04-02 1,924,000 60,000 0.05 19 3,748,969,631 10,966,800 5.700 2014-03-31
553 2014-03-31 1,864,000 -100,000 0.05 19 3,748,969,631 10,606,160 5.690 2014-03-27
554 2014-03-28 1,964,000 34,000 0.05 20 3,748,969,631 12,058,960 6.140 2014-03-26
555 2014-03-26 1,930,000 2,000 0.05 22 3,718,969,631 10,151,800 5.260 2014-03-24
556 2014-03-25 1,928,000 70,000 0.05 21 3,718,469,631 10,083,440 5.230 2014-03-21
557 2014-03-20 1,858,000 14,000 0.05 19 3,718,469,631 9,940,300 5.350 2014-03-18
558 2014-03-18 1,844,000 -100,000 0.05 17 3,718,469,631 10,142,000 5.500 2014-03-14
559 2014-03-17 1,944,000 56,000 0.05 18 3,718,469,631 11,605,680 5.970 2014-03-13
560 2014-03-14 1,888,000 426,000 0.05 19 3,718,469,631 11,365,760 6.020 2014-03-12
561 2014-03-13 1,462,000 30,000 0.04 16 3,718,469,631 10,774,940 7.370 2014-03-11
562 2014-03-12 1,432,000 64,000 0.04 17 3,718,469,631 10,553,840 7.370 2014-03-10
563 2014-03-11 1,368,000 -20,000 0.04 16 3,718,469,631 9,986,400 7.300 2014-03-07
564 2014-03-10 1,388,000 -116,000 0.04 16 3,718,469,631 9,438,400 6.800 2014-03-06
565 2014-03-07 1,504,000 -20,000 0.04 18 3,718,469,631 7,595,200 5.050 2014-03-05
566 2014-03-06 1,524,000 -2,000 0.04 18 3,718,469,631 6,644,640 4.360 2014-03-04
567 2014-03-05 1,526,000 -14,000 0.04 18 3,717,869,631 6,485,500 4.250 2014-03-03
568 2014-03-04 1,540,000 -10,000 0.04 18 3,717,869,631 6,498,800 4.220 2014-02-28
569 2014-02-24 1,550,000 50,000 0.04 19 3,717,869,631 6,618,500 4.270 2014-02-20
570 2014-02-21 1,500,000 4,000 0.04 19 3,717,869,631 6,315,000 4.210 2014-02-19
571 2014-02-20 1,496,000 -300,000 0.04 18 3,717,869,631 6,358,000 4.250 2014-02-18
572 2014-02-19 1,796,000 50,000 0.05 19 3,717,869,631 7,399,520 4.120 2014-02-17
573 2014-02-18 1,746,000 -10,000 0.05 18 3,717,869,631 5,744,340 3.290 2014-02-14
574 2014-02-14 1,756,000 -20,000 0.05 18 3,717,869,631 4,741,200 2.700 2014-02-12
575 2014-02-13 1,776,000 -100,000 0.05 18 3,717,869,631 4,830,720 2.720 2014-02-11
576 2014-02-12 1,876,000 120,000 0.05 19 3,717,869,631 5,140,240 2.740 2014-02-10
577 2014-02-11 1,756,000 -20,000 0.05 17 3,717,869,631 4,302,200 2.450 2014-02-07
578 2014-02-07 1,776,000 -100,000 0.05 19 3,717,869,631 6,109,440 3.440 2014-02-05
579 2014-02-06 1,876,000 300,000 0.05 20 3,717,869,631 7,053,760 3.760 2014-02-04
580 2014-02-05 1,576,000 100,000 0.04 19 3,717,869,631 5,783,920 3.670 2014-01-30
581 2014-02-04 1,476,000 -180,000 0.04 18 3,717,869,631 5,608,800 3.800 2014-01-28
582 2014-01-29 1,656,000 -30,000 0.04 18 3,717,869,631 6,309,360 3.810 2014-01-27
583 2014-01-27 1,686,000 -1,120,000 0.05 17 3,717,869,631 1,399,380 0.830 2014-01-23
584 2014-01-24 2,806,000 -90,000 0.08 19 3,717,869,631 2,328,980 0.830 2014-01-22
585 2014-01-09 2,896,000 -60,000 0.08 22 3,717,869,631 2,345,760 0.810 2014-01-07
586 2014-01-08 2,956,000 -50,000 0.08 23 3,717,869,631 2,660,400 0.900 2014-01-06
587 2014-01-07 3,006,000 -70,000 0.08 24 3,717,869,631 1,893,780 0.630 2014-01-03
588 2014-01-06 3,076,000 40,000 0.08 25 3,717,869,631 1,937,880 0.630 2014-01-02
589 2014-01-03 3,036,000 -10,000 0.08 25 3,717,869,631 1,700,160 0.560 2013-12-31
590 2013-12-10 3,046,000 -20,000 0.08 25 3,717,869,631 1,583,920 0.520 2013-12-06
591 2013-11-19 3,066,000 -854,000 0.08 25 3,717,869,631 1,563,660 0.510 2013-11-15
592 2013-10-31 3,920,000 20,000 0.11 26 3,717,869,631 1,920,800 0.490 2013-10-29
593 2013-10-25 3,900,000 20,000 0.10 25 3,717,869,631 1,950,000 0.500 2013-10-23
594 2013-10-09 3,880,000 -100,000 0.10 25 3,717,869,631 1,629,600 0.420 2013-10-07
595 2013-08-27 3,980,000 100,000 0.11 26 3,717,869,631 1,691,500 0.425 2013-08-23
596 2013-06-07 3,880,000 -50,000 0.10 25 3,717,869,631 1,940,000 0.500 2013-06-05
597 2013-03-28 3,930,000 50,000 0.11 26 3,717,869,631 1,788,150 0.455 2013-03-26
598 2013-03-20 3,880,000 -42,000 0.10 25 3,717,869,631 1,746,000 0.450 2013-03-18
599 2013-03-13 3,922,000 50,000 0.11 26 3,717,869,631 1,902,170 0.485 2013-03-11
600 2012-10-31 3,872,000 -100,000 0.10 25 3,717,869,631 1,819,840 0.470 2012-10-29
601 2012-10-29 3,972,000 -70,000 0.11 26 3,717,869,631 1,906,560 0.480 2012-10-25
602 2012-10-25 4,042,000 -90,000 0.11 26 3,717,869,631 1,677,430 0.415 2012-10-22
603 2012-10-19 4,132,000 70,000 0.11 27 3,717,869,631 1,714,780 0.415 2012-10-17
604 2012-09-26 4,062,000 100,000 0.11 27 3,717,869,631 1,543,560 0.380 2012-09-24
605 2012-09-18 3,962,000 -80,000 0.11 26 3,717,869,631 1,703,660 0.430 2012-09-14
606 2012-02-17 4,042,000 -30,000 0.11 27 3,717,869,631 2,667,720 0.660 2012-02-15
607 2011-12-07 4,072,000 90,000 0.11 28 3,717,869,631 2,361,760 0.580 2011-12-05
608 2011-11-18 3,982,000 30,000 0.11 27 3,717,869,631 2,429,020 0.610 2011-11-16
609 2011-10-06 3,952,000 -50,000 0.11 26 3,717,869,631 1,896,960 0.480 2011-10-03
610 2011-09-27 4,002,000 50,000 0.11 27 3,717,869,631 2,161,080 0.540 2011-09-23
611 2011-09-23 3,952,000 90,000 0.11 26 3,717,869,631 2,331,680 0.590 2011-09-21
612 2011-09-21 3,862,000 40,000 0.10 24 3,717,869,631 2,355,820 0.610 2011-09-19
613 2011-09-09 3,822,000 20,000 0.10 23 3,717,869,631 2,522,520 0.660 2011-09-07
614 2011-08-04 3,802,000 -150,000 0.10 22 3,717,869,631 3,231,700 0.850 2011-08-02
615 2011-07-29 3,952,000 -10,000 0.11 23 3,717,869,631 3,517,280 0.890 2011-07-27
616 2011-05-12 3,962,000 150,000 0.11 24 3,717,869,631 3,962,000 1.000 2011-05-09
617 2011-05-04 3,812,000 80,000 0.10 23 3,717,869,631 3,888,240 1.020 2011-04-29
618 2011-04-28 3,732,000 50,000 0.10 23 3,717,869,631 3,806,640 1.020 2011-04-26
619 2011-04-12 3,682,000 -10,000 0.10 22 3,717,869,631 3,902,920 1.060 2011-04-08
620 2011-03-22 3,692,000 -158,000 0.10 23 3,717,869,631 4,319,640 1.170 2011-03-18
621 2011-03-18 3,850,000 20,000 0.10 24 3,717,869,631 4,119,500 1.070 2011-03-16
622 2011-03-16 3,830,000 -100,000 0.10 23 3,717,869,631 4,327,900 1.130 2011-03-14
623 2011-03-14 3,930,000 -50,000 0.11 23 3,717,869,631 4,558,800 1.160 2011-03-10
624 2011-03-10 3,980,000 -190,000 0.11 23 3,717,869,631 4,736,200 1.190 2011-03-08
625 2011-03-09 4,170,000 -350,000 0.11 24 3,717,869,631 4,420,200 1.060 2011-03-07
626 2011-03-08 4,520,000 -50,000 0.12 25 3,717,869,631 4,700,800 1.040 2011-03-04
627 2011-03-07 4,570,000 -120,000 0.12 25 3,717,869,631 4,570,000 1.000 2011-03-03
628 2011-02-28 4,690,000 100,000 0.13 26 3,717,869,631 3,329,900 0.710 2011-02-24
629 2011-02-23 4,590,000 50,000 0.12 26 3,717,869,631 3,626,100 0.790 2011-02-21
630 2011-02-14 4,540,000 50,000 0.12 26 3,717,869,631 4,040,600 0.890 2011-02-10
631 2011-01-03 4,490,000 50,000 0.12 26 3,717,869,631 4,490,000 1.000 2010-12-29
632 2010-12-30 4,440,000 50,000 0.12 25 3,717,869,631 4,040,400 0.910 2010-12-28
633 2010-12-28 4,390,000 100,000 0.12 25 3,717,869,631 4,038,800 0.920 2010-12-22
634 2010-12-06 4,290,000 40,000 0.12 24 3,717,869,631 4,332,900 1.010 2010-12-02
635 2010-11-25 4,250,000 10,000 0.11 24 3,717,869,631 4,505,000 1.060 2010-11-23
636 2010-11-22 4,240,000 30,000 0.11 24 3,717,869,631 4,621,600 1.090 2010-11-18
637 2010-11-09 4,210,000 -50,000 0.11 23 3,717,869,631 5,262,500 1.250 2010-11-05
638 2010-11-01 4,260,000 100,000 0.11 23 3,717,869,631 4,941,600 1.160 2010-10-28
639 2010-10-27 4,160,000 -100,000 0.11 22 3,717,869,631 5,241,600 1.260 2010-10-25
640 2010-10-25 4,260,000 -50,000 0.11 23 3,717,869,631 5,367,600 1.260 2010-10-21
641 2010-10-20 4,310,000 50,000 0.12 24 3,717,869,631 5,387,500 1.250 2010-10-18
642 2010-10-18 4,260,000 -50,000 0.11 23 3,717,869,631 5,410,200 1.270 2010-10-14
643 2010-10-11 4,310,000 10,000 0.12 24 3,717,869,631 5,559,900 1.290 2010-10-07
644 2010-10-05 4,300,000 -6,000 0.12 23 3,717,869,631 5,418,000 1.260 2010-09-30
645 2010-09-30 4,306,000 50,000 0.12 24 3,717,869,631 5,468,620 1.270 2010-09-28
646 2010-09-28 4,256,000 -108,000 0.11 23 3,717,869,631 5,575,360 1.310 2010-09-24
647 2010-09-21 4,364,000 -100,000 0.12 23 3,717,869,631 5,804,120 1.330 2010-09-17
648 2010-09-03 4,464,000 100,000 0.12 24 3,717,869,631 5,446,080 1.220 2010-09-01
649 2010-08-17 4,364,000 14,000 0.12 24 3,717,869,631 5,455,000 1.250 2010-08-13
650 2010-08-09 4,350,000 100,000 0.12 23 3,717,869,631 5,568,000 1.280 2010-08-05
651 2010-08-05 4,250,000 -100,000 0.11 22 3,717,869,631 5,482,500 1.290 2010-08-03
652 2010-07-06 4,350,000 -30,000 0.12 22 3,717,869,631 4,350,000 1.000 2010-07-02
653 2010-06-14 4,380,000 -4,000 0.12 23 3,717,869,631 5,475,000 1.250 2010-06-10
654 2010-06-11 4,384,000 4,000 0.12 24 3,717,869,631 5,699,200 1.300 2010-06-09
655 2010-05-31 4,380,000 -500,000 0.12 23 3,717,869,631 4,642,800 1.060 2010-05-27
656 2010-05-28 4,880,000 12,000 0.13 23 3,717,869,631 3,660,000 0.750 2010-05-26
657 2010-05-20 4,868,000 1,000,000 0.13 23 3,717,869,631 5,500,840 1.130 2010-05-18
658 2010-05-19 3,868,000 8,000 0.10 22 3,717,869,631 4,138,760 1.070 2010-05-17
659 2010-05-14 3,860,000 10,000 0.10 21 3,717,869,631 5,635,600 1.460 2010-05-12
660 2010-04-30 3,850,000 -30,000 0.10 20 3,717,869,631 6,429,500 1.670 2010-04-28
661 2010-04-26 3,880,000 -720,000 0.10 21 3,717,869,631 6,596,000 1.700 2010-04-22
662 2010-04-14 4,600,000 -100,000 0.12 21 3,717,869,631 8,280,000 1.800 2010-04-12
663 2010-04-13 4,700,000 -50,000 0.13 21 3,717,869,631 8,554,000 1.820 2010-04-09
664 2010-04-09 4,750,000 -150,000 0.13 21 3,717,869,631 8,692,500 1.830 2010-04-07
665 2010-03-25 4,900,000 -50,000 0.13 22 3,717,869,631 8,673,000 1.770 2010-03-23
666 2010-03-24 4,950,000 -50,000 0.13 22 3,717,869,631 8,860,500 1.790 2010-03-22
667 2010-03-19 5,000,000 -30,000 0.13 22 3,717,869,631 9,250,000 1.850 2010-03-17
668 2010-03-18 5,030,000 -40,000 0.14 23 3,717,869,631 8,198,900 1.630 2010-03-16
669 2010-03-11 5,070,000 -200,000 0.14 25 3,717,869,631 8,619,000 1.700 2010-03-09
670 2010-03-10 5,270,000 -10,000 0.14 26 3,717,869,631 8,853,600 1.680 2010-03-08
671 2010-03-09 5,280,000 -20,000 0.14 27 3,717,869,631 9,504,000 1.800 2010-03-05
672 2010-03-08 5,300,000 80,000 0.14 27 3,717,869,631 9,063,000 1.710 2010-03-04
673 2010-03-05 5,220,000 -36,000 0.14 26 3,717,869,631 8,613,000 1.650 2010-03-03
674 2010-03-04 5,256,000 -30,000 0.14 28 3,717,869,631 7,673,760 1.460 2010-03-02
675 2010-03-02 5,286,000 30,000 0.14 29 3,717,869,631 7,558,980 1.430 2010-02-26
676 2010-02-17 5,256,000 10,000 0.14 28 3,717,869,631 7,673,760 1.460 2010-02-11
677 2010-02-12 5,246,000 -40,000 0.14 27 3,717,869,631 7,554,240 1.440 2010-02-10
678 2010-02-11 5,286,000 -10,000 0.14 28 3,717,869,631 7,506,120 1.420 2010-02-09
679 2010-02-08 5,296,000 10,000 0.14 29 3,717,869,631 7,308,480 1.380 2010-02-04
680 2010-02-05 5,286,000 -8,000 0.14 28 3,717,869,631 7,083,240 1.340 2010-02-03
681 2010-02-03 5,294,000 -4,000 0.14 28 3,717,869,631 6,246,920 1.180 2010-02-01
682 2010-02-02 5,298,000 -30,000 0.14 29 3,717,869,631 7,470,180 1.410 2010-01-29
683 2010-01-29 5,328,000 -70,000 0.14 29 3,717,869,631 7,512,480 1.410 2010-01-27
684 2010-01-26 5,398,000 8,000 0.15 30 3,717,869,631 8,960,680 1.660 2010-01-22
685 2010-01-22 5,390,000 -600,000 0.14 29 3,717,869,631 9,163,000 1.700 2010-01-20
686 2010-01-21 5,990,000 6,000 0.16 30 3,717,869,631 9,524,100 1.590 2010-01-19
687 2010-01-20 5,984,000 -100,000 0.16 30 3,717,869,631 9,394,880 1.570 2010-01-18
688 2010-01-19 6,084,000 -38,000 0.16 31 3,717,869,631 8,274,240 1.360 2010-01-15
689 2010-01-18 6,122,000 -110,000 0.16 33 3,717,869,631 8,448,360 1.380 2010-01-14
690 2010-01-15 6,232,000 8,000 0.17 34 3,717,869,631 8,537,840 1.370 2010-01-13
691 2010-01-13 6,224,000 -506,000 0.17 33 3,717,869,631 8,651,360 1.390 2010-01-11
692 2010-01-12 6,730,000 -196,000 0.18 33 3,717,869,631 8,008,700 1.190 2010-01-08
693 2010-01-11 6,926,000 -1,950,000 0.19 35 3,717,869,631 8,311,200 1.200 2010-01-07
694 2010-01-08 8,876,000 -130,000 0.24 39 3,717,869,631 8,964,760 1.010 2010-01-06
695 2010-01-07 9,006,000 -860,000 0.24 40 3,717,869,631 7,474,980 0.830 2010-01-05
696 2010-01-06 9,866,000 10,000 0.27 42 3,717,869,631 8,386,100 0.850 2010-01-04
697 2009-12-17 9,856,000 -150,000 0.27 41 3,717,869,631 10,053,120 1.020 2009-12-15
698 2009-12-16 10,006,000 -1,080,000 0.27 42 3,717,869,631 9,105,460 0.910 2009-12-14
699 2009-12-15 11,086,000 -150,000 0.30 44 3,717,869,631 9,866,540 0.890 2009-12-11
700 2009-12-14 11,236,000 -20,000 0.30 45 3,717,869,631 8,427,000 0.750 2009-12-10
701 2009-12-11 11,256,000 -70,000 0.30 46 3,717,869,631 8,892,240 0.790 2009-12-09
702 2009-12-09 11,326,000 1,020,000 0.30 47 3,717,869,631 9,513,840 0.840 2009-12-07
703 2009-12-07 10,306,000 -240,000 0.28 45 3,717,869,631 8,553,980 0.830 2009-12-03
704 2009-12-04 10,546,000 -128,000 0.28 46 3,717,869,631 7,276,740 0.690 2009-12-02
705 2009-12-03 10,674,000 -150,000 0.29 46 3,717,869,631 7,151,580 0.670 2009-12-01
706 2009-12-02 10,824,000 -230,000 0.29 46 3,717,869,631 5,736,720 0.530 2009-11-30
707 2009-11-26 11,054,000 -200,000 0.30 47 3,717,869,631 6,964,020 0.630 2009-11-24
708 2009-11-24 11,254,000 -50,000 0.30 47 3,717,869,631 7,202,560 0.640 2009-11-20
709 2009-11-23 11,304,000 -250,000 0.30 47 3,717,869,631 3,108,600 0.275 2009-11-19
710 2009-11-13 11,554,000 -100,000 0.31 49 3,717,869,631 3,408,430 0.295 2009-11-11
711 2009-08-06 11,654,000 50,000 0.31 50 3,717,869,631 3,263,120 0.280 2009-08-04
712 2009-07-30 11,604,000 200,000 0.31 50 3,717,869,631 3,365,160 0.290 2009-07-28
713 2009-06-22 11,404,000 100,000 0.31 50 3,717,869,631 3,079,080 0.270 2009-06-18
714 2009-06-19 11,304,000 100,000 0.30 49 3,717,869,631 2,995,560 0.265 2009-06-17
715 2009-06-16 11,204,000 100,000 0.30 48 3,717,869,631 3,193,140 0.285 2009-06-12
716 2009-06-12 11,104,000 -30,000 0.30 47 3,717,869,631 3,442,240 0.310 2009-06-10
717 2009-06-01 11,134,000 -400,000 0.30 48 3,717,869,631 3,729,890 0.335 2009-05-27
718 2009-05-21 11,534,000 -40,000 0.31 49 3,717,869,631 2,860,432 0.248 2009-05-19
719 2009-03-24 11,574,000 -200,000 0.31 50 3,717,869,631 1,504,620 0.130 2009-03-20
720 2009-03-16 11,774,000 200,000 0.32 50 3,717,869,631 1,342,236 0.114 2009-03-12
721 2009-03-05 11,574,000 -10,000 0.31 50 3,717,869,631 1,481,472 0.128 2009-03-03
722 2009-02-20 11,584,000 8,000 0.31 51 3,717,869,631 1,482,752 0.128 2009-02-18
723 2009-01-21 11,576,000 30,000 0.31 51 3,717,869,631 1,504,880 0.130 2009-01-19
724 2008-12-30 11,546,000 300,000 0.31 50 3,717,869,631 1,824,268 0.158 2008-12-24
725 2008-12-08 11,246,000 -200,000 0.30 50 3,717,869,631 1,788,114 0.159 2008-12-04
726 2008-10-29 11,446,000 30,000 0.31 50 3,717,869,631 1,087,370 0.095 2008-10-27
727 2008-10-27 11,416,000 -20,000 0.31 49 3,717,869,631 1,552,576 0.136 2008-10-23
728 2008-10-21 11,436,000 20,000 0.31 50 3,717,869,631 1,886,940 0.165 2008-10-17
729 2008-10-17 11,416,000 -20,000 0.31 49 3,717,869,631 1,974,968 0.173 2008-10-15
730 2008-10-16 11,436,000 20,000 0.31 50 3,717,869,631 1,886,940 0.165 2008-10-14
731 2008-10-13 11,416,000 350,000 0.31 49 3,717,869,631 1,769,480 0.155 2008-10-09
732 2008-10-10 11,066,000 250,000 0.30 48 3,717,869,631 1,825,890 0.165 2008-10-08
733 2008-10-08 10,816,000 40,000 0.29 47 3,717,869,631 2,000,960 0.185 2008-10-03
734 2008-10-02 10,776,000 40,000 0.29 46 3,717,869,631 2,068,992 0.192 2008-09-29
735 2008-09-25 10,736,000 400,000 0.29 45 3,717,869,631 2,469,280 0.230 2008-09-23
736 2008-09-23 10,336,000 400,000 0.28 44 3,717,869,631 2,480,640 0.240 2008-09-19
737 2008-09-19 9,936,000 -910,000 0.27 44 3,717,869,631 1,887,840 0.190 2008-09-17
738 2008-09-18 10,846,000 200,000 0.29 44 3,717,869,631 2,277,660 0.210 2008-09-16
739 2008-09-17 10,646,000 50,000 0.29 43 3,717,869,631 2,235,660 0.210 2008-09-12
740 2008-09-04 10,596,000 -1 0.29 42 3,717,869,631 2,754,960 0.260 2008-09-02
741 2008-08-04 10,596,001 -10,000 0.29 43 3,717,869,631 3,496,680 0.330 2008-07-31
742 2008-07-04 10,606,001 900,000 0.29 44 3,717,869,631 4,613,610 0.435 2008-07-02
743 2008-06-06 9,706,001 100,000 0.26 43 3,717,869,631 4,804,470 0.495 2008-06-04
744 2008-06-02 9,606,001 -460,000 0.26 43 3,717,869,631 5,091,181 0.530 2008-05-29
745 2008-05-29 10,066,001 -200,000 0.27 44 3,717,869,631 5,234,321 0.520 2008-05-27
746 2008-05-07 10,266,001 -100,000 0.28 44 3,717,869,631 5,543,641 0.540 2008-05-05
747 2008-05-05 10,366,001 200,000 0.28 44 3,717,869,631 5,390,321 0.520 2008-04-30
748 2008-05-02 10,166,001 24,000 0.27 44 3,717,869,631 5,387,981 0.530 2008-04-29
749 2008-03-27 10,142,001 100,000 0.27 43 3,717,869,631 4,969,580 0.490 2008-03-25
750 2008-03-19 10,042,001 -760,000 0.27 42 3,717,869,631 5,322,261 0.530 2008-03-17
751 2008-03-18 10,802,001 760,000 0.29 43 3,717,869,631 6,589,221 0.610 2008-03-14
752 2008-03-17 10,042,001 -20,000 0.27 42 3,717,869,631 6,226,041 0.620 2008-03-13
753 2008-03-03 10,062,001 -2,832,000 0.27 43 3,717,869,631 6,741,541 0.670 2008-02-28
754 2008-02-28 12,894,001 80,000 0.35 44 3,717,869,631 8,510,041 0.660 2008-02-26
755 2008-02-26 12,814,001 -100,000 0.34 44 3,717,869,631 8,457,241 0.660 2008-02-22
756 2008-02-22 12,914,001 -50,000 0.35 44 3,717,869,631 9,039,801 0.700 2008-02-20
757 2008-02-20 12,964,001 36,001 0.35 44 3,717,869,631 8,426,601 0.650 2008-02-18
758 2008-02-12 12,928,000 50,000 0.35 44 3,717,869,631 7,627,520 0.590 2008-02-06
759 2008-02-04 12,878,000 20,000 0.35 44 3,717,869,631 7,726,800 0.600 2008-01-31
760 2008-01-31 12,858,000 100,000 0.35 44 3,717,869,631 7,971,960 0.620 2008-01-29
761 2008-01-28 12,758,000 200,000 0.34 43 3,717,869,631 7,782,380 0.610 2008-01-24
762 2008-01-23 12,558,000 150,000 0.34 43 3,717,869,631 8,539,440 0.680 2008-01-21
763 2008-01-18 12,408,000 60,000 0.33 42 3,717,869,631 8,685,600 0.700 2008-01-16
764 2008-01-17 12,348,000 -100,000 0.33 42 3,717,869,631 9,261,000 0.750 2008-01-15
765 2008-01-14 12,448,000 160,000 0.33 42 3,717,869,631 8,713,600 0.700 2008-01-10
766 2008-01-11 12,288,000 50,000 0.33 42 3,717,869,631 8,724,480 0.710 2008-01-09
767 2008-01-08 12,238,000 -230,000 0.33 42 3,717,869,631 9,178,500 0.750 2008-01-04
768 2008-01-04 12,468,000 50,000 0.34 42 3,717,869,631 8,852,280 0.710 2008-01-02
769 2008-01-03 12,418,000 50,000 0.33 42 3,717,869,631 8,444,240 0.680 2007-12-31
770 2008-01-02 12,368,000 -20,000 0.33 42 3,717,869,631 8,657,600 0.700 2007-12-27
771 2007-12-27 12,388,000 100,000 0.33 42 3,717,869,631 8,052,200 0.650 2007-12-20
772 2007-12-21 12,288,000 -30,000 0.33 42 3,717,869,631 7,987,200 0.650 2007-12-19
773 2007-12-14 12,318,000 100,000 0.33 43 3,717,869,631 8,376,240 0.680 2007-12-12
774 2007-12-06 12,218,000 50,000 0.33 43 3,717,869,631 7,819,520 0.640 2007-12-04
775 2007-12-05 12,168,000 10,000 0.33 42 3,717,869,631 7,909,200 0.650 2007-12-03
776 2007-12-04 12,158,000 100,000 0.33 41 3,717,869,631 7,537,960 0.620 2007-11-30
777 2007-11-16 12,058,000 50,000 0.32 41 3,717,869,631 8,561,180 0.710 2007-11-14
778 2007-11-15 12,008,000 -1,620,000 0.32 40 3,717,869,631 8,165,440 0.680 2007-11-13
779 2007-11-14 13,628,000 50,000 0.37 40 3,717,869,631 9,267,040 0.680 2007-11-12
780 2007-11-13 13,578,000 230,000 0.37 40 3,717,869,631 9,640,380 0.710 2007-11-09
781 2007-11-12 13,348,000 -350,000 0.36 38 3,717,869,631 9,343,600 0.700 2007-11-08
782 2007-11-09 13,698,000 -40,000 0.37 38 3,717,869,631 9,862,560 0.720 2007-11-07
783 2007-11-08 13,738,000 400,000 0.37 37 3,717,869,631 10,166,120 0.740 2007-11-06
784 2007-11-07 13,338,000 350,000 0.36 37 3,717,869,631 9,203,220 0.690 2007-11-05
785 2007-11-06 12,988,000 30,000 0.35 37 3,717,869,631 9,741,000 0.750 2007-11-02
786 2007-11-05 12,958,000 1,450,000 0.35 36 3,717,869,631 9,977,660 0.770 2007-11-01
787 2007-11-02 11,508,000 100,000 0.31 36 3,717,869,631 9,091,320 0.790 2007-10-31
788 2007-11-01 11,408,000 50,000 0.31 36 3,717,869,631 8,441,920 0.740 2007-10-30
789 2007-10-31 11,358,000 850,000 0.31 36 3,717,869,631 8,518,500 0.750 2007-10-29
790 2007-10-30 10,508,000 -7,840,000 0.28 36 3,717,869,631 7,986,080 0.760 2007-10-26
791 2007-10-25 18,348,000 -10,000 0.49 37 3,717,869,631 13,577,520 0.740 2007-10-23
792 2007-10-22 18,358,000 -80,000 0.49 37 3,717,869,631 13,034,180 0.710 2007-10-17
793 2007-10-17 18,438,000 -200,000 0.50 37 3,717,869,631 13,459,740 0.730 2007-10-15
794 2007-10-12 18,638,000 50,000 0.50 37 3,717,869,631 14,164,880 0.760 2007-10-10
795 2007-10-11 18,588,000 8,220,000 0.50 37 3,717,869,631 14,498,640 0.780 2007-10-09
796 2007-10-10 10,368,000 -20,000 0.28 35 3,717,869,631 7,983,360 0.770 2007-10-08
797 2007-10-08 10,388,000 150,000 0.28 35 3,717,869,631 7,687,120 0.740 2007-10-04
798 2007-10-05 10,238,000 -100,000 0.28 35 3,717,869,631 7,780,880 0.760 2007-10-03
799 2007-10-04 10,338,000 40,000 0.28 35 3,717,869,631 8,373,780 0.810 2007-10-02
800 2007-10-03 10,298,000 100,000 0.28 34 3,717,869,631 8,753,300 0.850 2007-09-28
801 2007-09-28 10,198,000 -20,000 0.29 34 3,535,241,634 7,648,500 0.750 2007-09-25
802 2007-09-27 10,218,000 60,000 0.29 34 3,535,241,634 7,867,860 0.770 2007-09-24
803 2007-09-25 10,158,000 320,000 0.29 34 3,535,241,634 7,821,660 0.770 2007-09-21
804 2007-09-24 9,838,000 50,000 0.28 34 3,535,241,634 7,772,020 0.790 2007-09-20
805 2007-09-21 9,788,000 200,000 0.28 34 3,535,241,634 7,830,400 0.800 2007-09-19
806 2007-09-20 9,588,000 200,000 0.27 34 3,535,241,634 7,862,160 0.820 2007-09-18
807 2007-09-19 9,388,000 -90,000 0.27 34 3,535,241,634 7,979,800 0.850 2007-09-17
808 2007-09-18 9,478,000 120,000 0.27 34 3,535,241,634 8,340,640 0.880 2007-09-14
809 2007-09-13 9,358,000 -1,070,000 0.26 34 3,535,241,634 8,515,780 0.910 2007-09-11
810 2007-09-10 10,428,000 50,000 0.29 34 3,535,241,634 10,010,880 0.960 2007-09-06
811 2007-09-06 10,378,000 -50,000 0.29 34 3,535,241,634 10,585,560 1.020 2007-09-04
812 2007-09-05 10,428,000 212,000 0.29 34 3,535,241,634 10,740,840 1.030 2007-09-03
813 2007-09-04 10,216,000 -80,000 0.29 35 3,535,241,634 10,113,840 0.990 2007-08-31
814 2007-09-03 10,296,000 -670,000 0.29 35 3,535,241,634 8,957,520 0.870 2007-08-30
815 2007-08-31 10,966,000 256,000 0.31 35 3,535,241,634 8,882,460 0.810 2007-08-29
816 2007-08-30 10,710,000 -6,000 0.30 35 3,535,241,634 9,210,600 0.860 2007-08-28
817 2007-08-29 10,716,000 -500,000 0.30 35 3,535,241,634 9,215,760 0.860 2007-08-27
818 2007-08-28 11,216,000 120,000 0.32 35 3,535,241,634 8,524,160 0.760 2007-08-24
819 2007-08-24 11,096,000 -48,000 0.31 35 3,535,241,634 7,989,120 0.720 2007-08-22
820 2007-08-23 11,144,000 30,000 0.32 35 3,535,241,634 8,023,680 0.720 2007-08-21
821 2007-08-20 11,114,000 50,000 0.31 35 3,535,241,634 8,224,360 0.740 2007-08-16
822 2007-08-17 11,064,000 160,000 0.31 35 3,535,241,634 8,851,200 0.800 2007-08-15
823 2007-08-16 10,904,000 -50,000 0.31 35 3,535,241,634 9,159,360 0.840 2007-08-14
824 2007-08-15 10,954,000 450,000 0.31 35 3,535,241,634 8,872,740 0.810 2007-08-13
825 2007-08-14 10,504,000 50,000 0.30 34 3,535,241,634 8,508,240 0.810 2007-08-10
826 2007-08-13 10,454,000 66,000 0.30 34 3,535,241,634 8,990,440 0.860 2007-08-09
827 2007-08-10 10,388,000 -814,000 0.29 34 3,535,241,634 9,245,320 0.890 2007-08-08
828 2007-08-09 11,202,000 130,000 0.32 34 3,535,241,634 9,521,700 0.850 2007-08-07
829 2007-08-08 11,072,000 100,000 0.31 33 3,535,241,634 10,075,520 0.910 2007-08-06
830 2007-08-07 10,972,000 4,000 0.31 33 3,535,241,634 10,423,400 0.950 2007-08-03
831 2007-08-06 10,968,000 -56,000 0.31 33 3,535,241,634 10,309,920 0.940 2007-08-02
832 2007-08-03 11,024,000 460,000 0.31 33 3,535,241,634 10,913,760 0.990 2007-08-01
833 2007-08-02 10,564,000 30,000 0.30 32 3,535,241,634 11,303,480 1.070 2007-07-31
834 2007-08-01 10,534,000 -190,000 0.30 32 3,535,241,634 11,692,740 1.110 2007-07-30
835 2007-07-31 10,724,000 370,000 0.30 32 3,535,241,634 11,152,960 1.040 2007-07-27
836 2007-07-30 10,354,000 2,168,000 0.29 32 3,535,241,634 11,389,400 1.100 2007-07-26
837 2007-07-27 8,186,000 -350,000 0.23 32 3,535,241,634 7,940,420 0.970 2007-07-25
838 2007-07-26 8,536,000 370,000 0.24 32 3,535,241,634 8,109,200 0.950 2007-07-24
839 2007-07-25 8,166,000 120,000 0.23 32 3,535,241,634 7,921,020 0.970 2007-07-23
840 2007-07-23 8,046,000 -230,000 0.23 32 3,535,241,634 9,011,520 1.120 2007-07-19
841 2007-07-19 8,276,000 300,000 0.23 32 3,535,241,634 9,434,640 1.140 2007-07-17
842 2007-07-17 7,976,000 200,000 0.23 32 3,535,241,634 9,331,920 1.170 2007-07-13
843 2007-07-13 7,776,000 -38,000 0.22 32 3,535,241,634 9,331,200 1.200 2007-07-11
844 2007-07-12 7,814,000 -368,000 0.22 32 3,535,241,634 9,376,800 1.200 2007-07-10
845 2007-07-11 8,182,000 -142,000 0.23 32 3,535,241,634 10,145,680 1.240 2007-07-09
846 2007-07-10 8,324,000 50,000 0.24 33 3,535,241,634 10,238,520 1.230 2007-07-06
847 2007-07-09 8,274,000 -12,000 0.23 32 3,535,241,634 10,507,980 1.270 2007-07-05
848 2007-07-06 8,286,000 70,000 0.23 32 3,535,241,634 10,026,060 1.210 2007-07-04
849 2007-07-05 8,216,000 -110,000 0.23 31 3,535,241,634 10,023,520 1.220 2007-07-03
850 2007-07-03 8,326,000 -180,000 0.24 30 3,535,241,634 10,657,280 1.280 2007-06-28
851 2007-06-29 8,506,000 150,000 0.25 30 3,355,689,214 10,887,680 1.280 2007-06-27
852 2007-06-28 8,356,000 10,000 0.25 29 3,355,689,214 11,197,040 1.340 2007-06-26
853 2007-06-27 8,346,000 930,000 0.25 29 3,355,689,214 11,517,480 1.380 2007-06-25
854 2007-06-26 7,416,000 0.22 29 3,355,689,214 10,011,600 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top