Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 12,851,680 20,000 0.08 16,175,300,965 56,161,842 4.370 2026-04-30
4 2026-05-04 12,831,680 -10,000 0.08 16,175,300,965 57,357,610 4.470 2026-04-29
5 2026-04-30 12,841,680 10,000 0.08 16,175,300,965 56,888,642 4.430 2026-04-28
6 2026-04-27 12,831,680 30,000 0.08 16,175,300,965 58,512,461 4.560 2026-04-23
7 2026-04-24 12,801,680 40,000 0.08 16,175,300,965 58,887,728 4.600 2026-04-22
8 2026-04-22 12,761,680 30,000 0.08 16,175,300,965 60,490,363 4.740 2026-04-20
9 2026-04-20 12,731,680 40,000 0.08 16,175,300,965 60,348,163 4.740 2026-04-16
10 2026-04-17 12,691,680 52,000 0.08 16,175,300,965 58,508,645 4.610 2026-04-15
11 2026-04-15 12,639,680 2,696,000 0.08 16,175,300,965 55,488,195 4.390 2026-04-13
12 2026-04-14 9,943,680 10,000 0.06 16,175,300,965 46,138,675 4.640 2026-04-10
13 2026-04-13 9,933,680 20,000 0.06 16,175,300,965 46,191,612 4.650 2026-04-09
14 2026-04-09 9,913,680 1,450,000 0.06 16,175,300,965 46,792,570 4.720 2026-04-02
15 2026-04-08 8,463,680 3,490,000 0.05 16,175,300,965 40,541,027 4.790 2026-04-01
16 2026-03-31 4,973,680 -10,000 0.03 16,175,300,965 23,774,190 4.780 2026-03-27
17 2026-03-30 4,983,680 20,000 0.03 16,175,300,965 23,423,296 4.700 2026-03-26
18 2026-03-27 4,963,680 -10,000 0.03 16,175,300,965 24,322,032 4.900 2026-03-25
19 2026-03-25 4,973,680 260,000 0.03 16,175,300,965 23,376,296 4.700 2026-03-23
20 2026-03-24 4,713,680 1,406,000 0.03 16,175,300,965 22,955,622 4.870 2026-03-20
21 2026-03-23 3,307,680 10,000 0.02 16,175,300,965 16,538,400 5.000 2026-03-19
22 2026-03-20 3,297,680 100,000 0.02 16,175,300,965 16,983,052 5.150 2026-03-18
23 2026-03-16 3,197,680 20,000 0.02 16,175,300,965 16,308,168 5.100 2026-03-12
24 2026-03-12 3,177,680 10,000 0.02 16,175,300,965 16,651,043 5.240 2026-03-10
25 2026-03-11 3,167,680 12,000 0.02 16,175,300,965 16,376,906 5.170 2026-03-09
26 2026-03-10 3,155,680 -6,000 0.02 16,175,300,965 16,188,638 5.130 2026-03-06
27 2026-03-09 3,161,680 10,000 0.02 16,175,300,965 15,713,550 4.970 2026-03-05
28 2026-03-06 3,151,680 10,000 0.02 16,175,300,965 16,073,568 5.100 2026-03-04
29 2026-03-05 3,141,680 -80,000 0.02 16,175,300,965 16,211,069 5.160 2026-03-03
30 2026-03-04 3,221,680 14,000 0.02 16,175,300,965 17,300,422 5.370 2026-03-02
31 2026-03-03 3,207,680 10,000 0.02 16,175,300,965 17,898,854 5.580 2026-02-27
32 2026-02-27 3,197,680 -784,000 0.02 16,175,300,215 18,514,567 5.790 2026-02-25
33 2026-02-26 3,981,680 10,000 0.02 16,175,300,215 23,651,179 5.940 2026-02-24
34 2026-02-25 3,971,680 6,000 0.02 16,175,300,215 24,306,682 6.120 2026-02-23
35 2026-02-03 3,965,680 -36,000 0.02 16,175,300,215 25,856,234 6.520 2026-01-30
36 2026-01-30 4,001,680 34,000 0.02 16,174,767,965 27,371,491 6.840 2026-01-28
37 2026-01-23 3,967,680 80,000 0.02 16,174,767,965 27,019,901 6.810 2026-01-21
38 2026-01-21 3,887,680 20,000 0.02 16,174,767,965 25,503,181 6.560 2026-01-19
39 2026-01-20 3,867,680 -16,000 0.02 16,174,767,965 26,300,224 6.800 2026-01-16
40 2026-01-19 3,883,680 790,000 0.02 16,174,767,965 27,845,986 7.170 2026-01-15
41 2026-01-16 3,093,680 148,000 0.02 16,174,767,965 24,068,830 7.780 2026-01-14
42 2026-01-15 2,945,680 -6,422,000 0.02 16,174,767,965 19,264,747 6.540 2026-01-13
43 2026-01-13 9,367,680 -10,000 0.06 16,174,767,965 54,051,514 5.770 2026-01-09
44 2026-01-12 9,377,680 4,000 0.06 16,174,767,965 51,671,017 5.510 2026-01-08
45 2026-01-08 9,373,680 180,000 0.06 16,174,767,965 51,836,450 5.530 2026-01-06
46 2026-01-05 9,193,680 2,410,000 0.06 16,174,767,965 46,979,705 5.110 2025-12-30
47 2025-12-22 6,783,680 30,000 0.04 16,174,727,965 35,953,504 5.300 2025-12-18
48 2025-12-15 6,753,680 418,000 0.04 16,174,727,965 34,511,305 5.110 2025-12-11
49 2025-12-11 6,335,680 10,000 0.04 16,174,727,965 33,895,888 5.350 2025-12-09
50 2025-12-09 6,325,680 8,000 0.04 16,174,727,965 34,411,699 5.440 2025-12-05
51 2025-12-05 6,317,680 24,000 0.04 16,174,727,965 34,115,472 5.400 2025-12-03
52 2025-12-04 6,293,680 1,250,000 0.04 16,174,727,965 34,300,556 5.450 2025-12-02
53 2025-12-03 5,043,680 10,000 0.03 16,174,727,965 27,790,677 5.510 2025-12-01
54 2025-12-02 5,033,680 1,040,000 0.03 16,174,727,965 28,037,598 5.570 2025-11-28
55 2025-12-01 3,993,680 1,170,000 0.02 16,174,727,965 23,003,597 5.760 2025-11-27
56 2025-11-28 2,823,680 -6,000 0.02 16,174,727,965 17,224,448 6.100 2025-11-26
57 2025-11-27 2,829,680 -18,000 0.02 16,174,727,965 16,921,486 5.980 2025-11-25
58 2025-11-18 2,847,680 -244,000 0.02 16,174,727,965 16,829,789 5.910 2025-11-14
59 2025-11-17 3,091,680 2,000 0.02 16,174,727,965 18,240,912 5.900 2025-11-13
60 2025-11-14 3,089,680 8,000 0.02 16,174,727,965 18,105,525 5.860 2025-11-12
61 2025-11-10 3,081,680 18,000 0.02 16,174,727,965 17,658,026 5.730 2025-11-06
62 2025-11-07 3,063,680 -74,000 0.02 16,174,727,965 17,401,702 5.680 2025-11-05
63 2025-11-04 3,137,680 74,000 0.02 16,174,727,965 18,198,544 5.800 2025-10-31
64 2025-11-03 3,063,680 46,000 0.02 16,174,727,965 17,738,707 5.790 2025-10-30
65 2025-10-30 3,017,680 -100,000 0.02 16,124,671,990 18,256,964 6.050 2025-10-27
66 2025-10-28 3,117,680 6,000 0.02 16,124,671,990 18,456,666 5.920 2025-10-24
67 2025-10-27 3,111,680 110,000 0.02 16,124,671,990 18,452,262 5.930 2025-10-23
68 2025-10-23 3,001,680 -100,000 0.02 16,124,671,990 18,400,298 6.130 2025-10-21
69 2025-10-22 3,101,680 -50,000 0.02 16,124,671,990 18,703,130 6.030 2025-10-20
70 2025-10-21 3,151,680 150,000 0.02 16,124,671,990 18,657,946 5.920 2025-10-17
71 2025-10-20 3,001,680 100,000 0.02 16,124,671,990 18,520,366 6.170 2025-10-16
72 2025-10-17 2,901,680 -150,000 0.02 16,124,671,990 17,932,382 6.180 2025-10-15
73 2025-10-16 3,051,680 350,000 0.02 16,124,671,990 18,157,496 5.950 2025-10-14
74 2025-10-13 2,701,680 70,000 0.02 16,124,671,990 17,236,718 6.380 2025-10-09
75 2025-10-09 2,631,680 -30,000 0.02 16,124,671,990 17,132,237 6.510 2025-10-06
76 2025-10-06 2,661,680 -6,000 0.02 16,124,671,990 17,726,789 6.660 2025-10-02
77 2025-10-03 2,667,680 30,000 0.02 16,124,671,990 17,766,749 6.660 2025-09-30
78 2025-09-30 2,637,680 10,000 0.02 16,124,671,990 16,379,993 6.210 2025-09-26
79 2025-09-29 2,627,680 76,000 0.02 16,123,953,865 17,106,197 6.510 2025-09-25
80 2025-09-26 2,551,680 -254,000 0.02 16,123,953,865 16,841,088 6.600 2025-09-24
81 2025-09-24 2,805,680 -6,000 0.02 16,123,953,865 18,405,261 6.560 2025-09-22
82 2025-09-22 2,811,680 16,000 0.02 16,123,953,865 18,725,789 6.660 2025-09-18
83 2025-09-19 2,795,680 10,000 0.02 16,123,953,865 19,150,408 6.850 2025-09-17
84 2025-09-17 2,785,680 -6,000 0.02 16,123,953,865 19,332,619 6.940 2025-09-15
85 2025-09-16 2,791,680 -214,000 0.02 16,123,953,865 19,569,677 7.010 2025-09-12
86 2025-09-15 3,005,680 8,000 0.02 16,123,953,865 21,640,896 7.200 2025-09-11
87 2025-09-12 2,997,680 -60,000 0.02 16,123,953,865 21,373,458 7.130 2025-09-10
88 2025-09-11 3,057,680 46,000 0.02 16,123,953,865 21,831,835 7.140 2025-09-09
89 2025-09-10 3,011,680 -94,000 0.02 16,123,953,865 19,545,803 6.490 2025-09-08
90 2025-09-08 3,105,680 -74,000 0.02 16,123,953,865 20,155,863 6.490 2025-09-04
91 2025-09-05 3,179,680 -6,000 0.02 16,123,953,865 20,318,155 6.390 2025-09-03
92 2025-09-04 3,185,680 -424,000 0.02 16,123,953,865 19,464,505 6.110 2025-09-02
93 2025-09-03 3,609,680 -86,000 0.02 16,123,953,865 21,080,531 5.840 2025-09-01
94 2025-09-02 3,695,680 12,000 0.02 16,123,953,865 20,178,413 5.460 2025-08-29
95 2025-09-01 3,683,680 -2,000 0.02 16,123,953,865 19,818,198 5.380 2025-08-28
96 2025-08-29 3,685,680 14,000 0.02 16,123,641,552 19,976,386 5.420 2025-08-27
97 2025-08-27 3,671,680 -20,000 0.02 16,123,641,552 20,965,293 5.710 2025-08-25
98 2025-08-26 3,691,680 -4,000 0.02 16,123,641,552 20,341,157 5.510 2025-08-22
99 2025-08-25 3,695,680 -100,000 0.02 16,123,641,552 20,363,197 5.510 2025-08-21
100 2025-08-22 3,795,680 -50,000 0.02 16,123,641,552 20,268,931 5.340 2025-08-20
101 2025-08-20 3,845,680 98,000 0.02 16,123,641,552 21,228,154 5.520 2025-08-18
102 2025-08-19 3,747,680 -2,134,000 0.02 16,123,641,552 19,975,134 5.330 2025-08-15
103 2025-08-18 5,881,680 194,000 0.04 16,123,641,552 29,878,934 5.080 2025-08-14
104 2025-08-15 5,687,680 202,000 0.04 16,123,641,552 29,234,675 5.140 2025-08-13
105 2025-08-14 5,485,680 196,000 0.03 16,123,641,552 26,934,689 4.910 2025-08-12
106 2025-08-11 5,289,680 4,000 0.03 16,123,641,552 26,236,813 4.960 2025-08-07
107 2025-08-06 5,285,680 -24,000 0.03 16,123,641,552 25,952,689 4.910 2025-08-04
108 2025-08-05 5,309,680 -42,000 0.03 16,123,641,552 25,592,658 4.820 2025-08-01
109 2025-07-31 5,351,680 -14,000 0.03 16,123,641,552 25,955,648 4.850 2025-07-29
110 2025-07-30 5,365,680 -2,000 0.03 16,123,641,552 25,808,921 4.810 2025-07-28
111 2025-07-28 5,367,680 2,000 0.03 16,123,641,552 26,086,925 4.860 2025-07-24
112 2025-07-25 5,365,680 4,000 0.03 16,123,641,552 25,540,637 4.760 2025-07-23
113 2025-07-23 5,361,680 -2,000 0.03 16,123,641,552 25,199,896 4.700 2025-07-21
114 2025-07-22 5,363,680 -6,000 0.03 16,123,641,552 25,209,296 4.700 2025-07-18
115 2025-07-21 5,369,680 -4,000 0.03 16,123,641,552 24,915,315 4.640 2025-07-17
116 2025-07-18 5,373,680 -32,000 0.03 16,123,641,552 24,826,402 4.620 2025-07-16
117 2025-07-17 5,405,680 1,320,000 0.03 16,123,641,552 24,703,958 4.570 2025-07-15
118 2025-07-16 4,085,680 922,000 0.03 16,123,641,552 18,140,419 4.440 2025-07-14
119 2025-07-15 3,163,680 -168,000 0.02 16,123,641,552 13,825,282 4.370 2025-07-11
120 2025-07-10 3,331,680 46,000 0.02 16,123,641,552 14,126,323 4.240 2025-07-08
121 2025-07-09 3,285,680 10,000 0.02 16,123,641,552 13,799,856 4.200 2025-07-07
122 2025-07-08 3,275,680 276,000 0.02 16,123,641,552 13,823,370 4.220 2025-07-04
123 2025-07-07 2,999,680 70,000 0.02 16,123,641,552 13,558,554 4.520 2025-07-03
124 2025-07-04 2,929,680 200,000 0.02 16,123,641,552 13,623,012 4.650 2025-07-02
125 2025-07-03 2,729,680 20,000 0.02 16,123,641,552 12,938,683 4.740 2025-06-30
126 2025-07-02 2,709,680 -48,000 0.02 16,123,641,552 13,169,045 4.860 2025-06-27
127 2025-06-30 2,757,680 30,000 0.02 16,123,641,552 12,602,598 4.570 2025-06-26
128 2025-06-27 2,727,680 -2,000 0.02 16,123,569,552 12,601,882 4.620 2025-06-25
129 2025-06-26 2,729,680 -20,000 0.02 16,123,569,552 12,256,263 4.490 2025-06-24
130 2025-06-23 2,749,680 -60,000 0.02 16,123,569,552 11,878,618 4.320 2025-06-19
131 2025-06-20 2,809,680 -8,000 0.02 16,123,569,552 12,812,141 4.560 2025-06-18
132 2025-06-18 2,817,680 90,000 0.02 16,123,569,552 13,440,334 4.770 2025-06-16
133 2025-06-17 2,727,680 268,000 0.02 16,123,569,552 12,547,328 4.600 2025-06-13
134 2025-06-16 2,459,680 -6,000 0.02 16,123,569,552 11,683,480 4.750 2025-06-12
135 2025-06-12 2,465,680 6,000 0.02 16,123,569,552 11,342,128 4.600 2025-06-10
136 2025-06-11 2,459,680 -70,000 0.02 16,123,569,552 11,486,706 4.670 2025-06-09
137 2025-06-10 2,529,680 10,000 0.02 16,123,569,552 11,383,560 4.500 2025-06-06
138 2025-06-05 2,519,680 50,000 0.02 16,123,569,552 11,388,954 4.520 2025-06-03
139 2025-05-30 2,469,680 -10,000 0.02 16,093,007,052 11,385,225 4.610 2025-05-28
140 2025-05-29 2,479,680 4,000 0.02 16,093,007,052 11,183,357 4.510 2025-05-27
141 2025-05-27 2,475,680 6,000 0.02 16,093,007,052 11,140,560 4.500 2025-05-23
142 2025-05-26 2,469,680 84,000 0.02 16,093,007,052 11,162,954 4.520 2025-05-22
143 2025-05-23 2,385,680 10,000 0.01 16,093,007,052 11,522,834 4.830 2025-05-21
144 2025-05-22 2,375,680 24,000 0.01 16,093,007,052 11,617,075 4.890 2025-05-20
145 2025-05-20 2,351,680 -10,000 0.01 16,093,007,052 12,346,320 5.250 2025-05-16
146 2025-05-19 2,361,680 100,000 0.01 16,093,007,052 12,375,203 5.240 2025-05-15
147 2025-05-16 2,261,680 -30,000 0.01 16,093,007,052 12,122,605 5.360 2025-05-14
148 2025-05-15 2,291,680 30,000 0.01 16,093,007,052 11,847,986 5.170 2025-05-13
149 2025-05-14 2,261,680 8,000 0.01 16,093,007,052 11,919,054 5.270 2025-05-12
150 2025-05-13 2,253,680 10,000 0.01 16,093,007,052 11,223,326 4.980 2025-05-09
151 2025-05-09 2,243,680 -386,000 0.01 16,093,007,052 11,510,078 5.130 2025-05-07
152 2025-05-08 2,629,680 -14,000 0.02 16,093,007,052 13,385,071 5.090 2025-05-06
153 2025-05-07 2,643,680 8,000 0.02 16,093,007,052 13,614,952 5.150 2025-05-02
154 2025-05-06 2,635,680 -20,000 0.02 16,093,007,052 13,283,827 5.040 2025-04-30
155 2025-05-02 2,655,680 -26,000 0.02 16,093,007,052 13,119,059 4.940 2025-04-29
156 2025-04-25 2,681,680 -10,000 0.02 16,092,851,240 12,711,163 4.740 2025-04-23
157 2025-04-24 2,691,680 6,000 0.02 16,092,851,240 12,650,896 4.700 2025-04-22
158 2025-04-23 2,685,680 10,000 0.02 16,092,851,240 12,273,558 4.570 2025-04-17
159 2025-04-22 2,675,680 -2,000 0.02 16,092,851,240 12,067,317 4.510 2025-04-16
160 2025-04-16 2,677,680 -18,000 0.02 16,092,851,240 12,504,766 4.670 2025-04-14
161 2025-04-15 2,695,680 -12,000 0.02 16,092,851,240 12,561,869 4.660 2025-04-11
162 2025-04-14 2,707,680 370,000 0.02 16,092,851,240 11,995,022 4.430 2025-04-10
163 2025-04-11 2,337,680 -30,000 0.01 16,092,851,240 9,888,386 4.230 2025-04-09
164 2025-04-10 2,367,680 26,000 0.01 16,092,851,240 9,707,488 4.100 2025-04-08
165 2025-04-09 2,341,680 16,000 0.01 16,092,851,240 9,226,219 3.940 2025-04-07
166 2025-04-03 2,325,680 10,000 0.01 16,092,851,240 11,000,466 4.730 2025-04-01
167 2025-04-01 2,315,680 10,000 0.01 16,092,851,240 11,115,264 4.800 2025-03-28
168 2025-03-31 2,305,680 26,000 0.01 16,092,851,240 11,390,059 4.940 2025-03-27
169 2025-03-28 2,279,680 -6,000 0.01 16,092,729,640 11,284,416 4.950 2025-03-26
170 2025-03-26 2,285,680 6,000 0.01 16,092,729,640 11,588,398 5.070 2025-03-24
171 2025-03-25 2,279,680 -84,000 0.01 16,092,729,640 11,535,181 5.060 2025-03-21
172 2025-03-24 2,363,680 20,000 0.01 16,092,729,640 12,362,046 5.230 2025-03-20
173 2025-03-21 2,343,680 -60,000 0.01 16,092,729,640 13,101,171 5.590 2025-03-19
174 2025-03-20 2,403,680 -112,000 0.01 16,092,729,640 13,316,387 5.540 2025-03-18
175 2025-03-19 2,515,680 92,000 0.02 16,092,729,640 13,358,261 5.310 2025-03-17
176 2025-03-17 2,423,680 -52,000 0.02 16,092,729,640 12,772,794 5.270 2025-03-13
177 2025-03-14 2,475,680 -46,230 0.02 16,092,729,640 13,418,186 5.420 2025-03-12
178 2025-03-13 2,521,910 -2,000 0.02 16,092,729,640 14,601,859 5.790 2025-03-11
179 2025-03-12 2,523,910 98,000 0.02 16,092,729,640 14,411,526 5.710 2025-03-10
180 2025-03-11 2,425,910 -8,000 0.02 16,092,729,640 13,415,282 5.530 2025-03-07
181 2025-03-10 2,433,910 136,000 0.02 16,092,729,640 13,848,948 5.690 2025-03-06
182 2025-03-07 2,297,910 -54,000 0.01 16,092,729,640 12,546,589 5.460 2025-03-05
183 2025-03-06 2,351,910 42,000 0.01 16,092,729,640 12,465,123 5.300 2025-03-04
184 2025-03-05 2,309,910 -180,000 0.01 16,092,729,640 11,965,334 5.180 2025-03-03
185 2025-03-04 2,489,910 26,000 0.02 16,092,729,640 12,474,449 5.010 2025-02-28
186 2025-03-03 2,463,910 -500,000 0.02 16,092,729,640 13,009,445 5.280 2025-02-27
187 2025-02-28 2,963,910 -10,090 0.02 16,092,729,640 16,094,031 5.430 2025-02-26
188 2025-02-27 2,974,000 -202,000 0.02 16,091,826,264 16,297,520 5.480 2025-02-25
189 2025-02-26 3,176,000 46,000 0.02 16,091,826,264 18,198,480 5.730 2025-02-24
190 2025-02-25 3,130,000 282,000 0.02 16,091,826,264 18,905,200 6.040 2025-02-21
191 2025-02-24 2,848,000 30,000 0.02 16,091,826,264 16,404,480 5.760 2025-02-20
192 2025-02-21 2,818,000 26,000 0.02 16,091,826,264 16,175,320 5.740 2025-02-19
193 2025-02-20 2,792,000 26,000 0.02 16,091,826,264 16,221,520 5.810 2025-02-18
194 2025-02-19 2,766,000 568,000 0.02 16,091,826,264 15,544,920 5.620 2025-02-17
195 2025-02-18 2,198,000 -1,182,000 0.01 16,091,826,264 12,968,200 5.900 2025-02-14
196 2025-02-17 3,380,000 -282,000 0.02 16,091,826,264 15,446,600 4.570 2025-02-13
197 2025-02-14 3,662,000 8,000 0.02 16,091,826,264 16,112,800 4.400 2025-02-12
198 2025-02-13 3,654,000 26,000 0.02 16,091,826,264 14,506,380 3.970 2025-02-11
199 2025-02-12 3,628,000 146,000 0.02 16,091,826,264 15,128,760 4.170 2025-02-10
200 2025-02-11 3,482,000 -34,000 0.02 16,091,826,264 13,301,240 3.820 2025-02-07
201 2025-02-10 3,516,000 10,000 0.02 16,091,826,264 13,220,160 3.760 2025-02-06
202 2025-02-07 3,506,000 2,000 0.02 16,091,826,264 12,972,200 3.700 2025-02-05
203 2025-02-06 3,504,000 2,000 0.02 16,091,826,264 13,175,040 3.760 2025-02-04
204 2025-02-03 3,502,000 8,000 0.02 16,091,826,264 11,976,840 3.420 2025-01-24
205 2025-01-27 3,494,000 -2,000 0.02 16,091,826,264 11,669,960 3.340 2025-01-23
206 2025-01-24 3,496,000 16,000 0.02 16,091,826,264 11,641,680 3.330 2025-01-22
207 2025-01-23 3,480,000 -16,000 0.02 16,091,826,264 12,110,400 3.480 2025-01-21
208 2025-01-10 3,496,000 -14,000 0.02 16,091,826,264 11,257,120 3.220 2025-01-08
209 2025-01-09 3,510,000 10,000 0.02 16,091,826,264 11,337,300 3.230 2025-01-07
210 2025-01-06 3,500,000 -50,000 0.02 16,091,826,264 11,270,000 3.220 2025-01-02
211 2025-01-03 3,550,000 66,000 0.02 16,091,826,264 11,928,000 3.360 2024-12-30
212 2025-01-02 3,484,000 10,000 0.02 16,091,826,264 11,880,440 3.410 2024-12-27
213 2024-12-30 3,474,000 4,000 0.02 16,091,826,264 12,020,040 3.460 2024-12-23
214 2024-12-27 3,470,000 -10,000 0.02 16,091,826,264 11,832,700 3.410 2024-12-20
215 2024-12-20 3,480,000 -26,000 0.02 16,091,826,264 12,040,800 3.460 2024-12-18
216 2024-12-18 3,506,000 -116,000 0.02 16,091,826,264 12,341,120 3.520 2024-12-16
217 2024-12-17 3,622,000 -90,000 0.02 16,091,826,264 13,111,640 3.620 2024-12-13
218 2024-12-16 3,712,000 90,000 0.02 16,091,826,264 13,994,240 3.770 2024-12-12
219 2024-12-13 3,622,000 6,000 0.02 16,091,826,264 13,437,620 3.710 2024-12-11
220 2024-12-12 3,616,000 118,000 0.02 16,091,826,264 13,560,000 3.750 2024-12-10
221 2024-12-11 3,498,000 -754,000 0.02 16,091,826,264 13,362,360 3.820 2024-12-09
222 2024-12-10 4,252,000 -90,000 0.03 16,091,826,264 15,349,720 3.610 2024-12-06
223 2024-12-09 4,342,000 146,000 0.03 16,091,826,264 15,370,680 3.540 2024-12-05
224 2024-12-06 4,196,000 -102,000 0.03 16,091,826,264 15,357,360 3.660 2024-12-04
225 2024-12-04 4,298,000 106,000 0.03 16,091,826,264 15,773,660 3.670 2024-12-02
226 2024-12-03 4,192,000 22,000 0.03 16,091,826,264 15,300,800 3.650 2024-11-29
227 2024-12-02 4,170,000 10,000 0.03 16,091,826,264 14,886,900 3.570 2024-11-28
228 2024-11-29 4,160,000 6,000 0.03 16,091,826,264 15,308,800 3.680 2024-11-27
229 2024-11-28 4,154,000 -36,000 0.03 16,091,826,264 14,954,400 3.600 2024-11-26
230 2024-11-26 4,190,000 22,000 0.03 16,091,826,264 14,874,500 3.550 2024-11-22
231 2024-11-25 4,168,000 10,000 0.03 16,091,826,264 15,671,680 3.760 2024-11-21
232 2024-11-22 4,158,000 -20,000 0.03 16,091,826,264 15,925,140 3.830 2024-11-20
233 2024-11-21 4,178,000 -86,000 0.03 16,091,826,264 15,918,180 3.810 2024-11-19
234 2024-11-20 4,264,000 88,000 0.03 16,091,826,264 16,160,560 3.790 2024-11-18
235 2024-11-19 4,176,000 104,000 0.03 16,091,826,264 15,868,800 3.800 2024-11-15
236 2024-11-18 4,072,000 74,000 0.03 16,091,826,264 16,450,880 4.040 2024-11-14
237 2024-11-15 3,998,000 -102,000 0.02 16,091,826,264 16,671,660 4.170 2024-11-13
238 2024-11-14 4,100,000 -100,000 0.03 16,091,826,264 17,097,000 4.170 2024-11-12
239 2024-11-13 4,200,000 -4,000 0.03 16,091,826,264 18,312,000 4.360 2024-11-11
240 2024-11-12 4,204,000 172,000 0.03 16,091,826,264 18,161,280 4.320 2024-11-08
241 2024-11-11 4,032,000 -18,000 0.03 16,091,826,264 17,902,080 4.440 2024-11-07
242 2024-11-08 4,050,000 84,000 0.03 16,091,826,264 17,091,000 4.220 2024-11-06
243 2024-11-07 3,966,000 2,000 0.02 16,091,826,264 16,776,180 4.230 2024-11-05
244 2024-11-05 3,964,000 -110,000 0.02 16,091,826,264 15,419,960 3.890 2024-11-01
245 2024-11-04 4,074,000 -12,000 0.03 16,091,826,264 16,010,820 3.930 2024-10-31
246 2024-11-01 4,086,000 20,000 0.03 16,091,826,264 16,139,700 3.950 2024-10-30
247 2024-10-31 4,066,000 -10,000 0.03 16,091,826,264 16,304,660 4.010 2024-10-29
248 2024-10-30 4,076,000 4,000 0.03 16,091,826,264 16,263,240 3.990 2024-10-28
249 2024-10-29 4,072,000 40,000 0.03 16,091,826,264 16,002,960 3.930 2024-10-25
250 2024-10-28 4,032,000 20,000 0.03 16,091,826,264 15,442,560 3.830 2024-10-24
251 2024-10-23 4,012,000 4,000 0.02 16,091,826,264 15,807,280 3.940 2024-10-21
252 2024-10-22 4,008,000 1,030,000 0.02 16,091,826,264 16,232,400 4.050 2024-10-18
253 2024-10-21 2,978,000 -16,000 0.02 16,091,826,264 11,048,380 3.710 2024-10-17
254 2024-10-18 2,994,000 -6,000 0.02 16,091,826,264 11,676,600 3.900 2024-10-16
255 2024-10-17 3,000,000 14,000 0.02 16,091,826,264 11,970,000 3.990 2024-10-15
256 2024-10-16 2,986,000 46,000 0.02 16,091,826,264 12,511,340 4.190 2024-10-14
257 2024-10-15 2,940,000 -124,000 0.02 16,091,826,264 12,877,200 4.380 2024-10-10
258 2024-10-14 3,064,000 144,000 0.02 16,091,826,264 13,267,120 4.330 2024-10-09
259 2024-10-10 2,920,000 22,000 0.02 16,091,826,264 13,607,200 4.660 2024-10-08
260 2024-10-09 2,898,000 -64,000 0.02 16,091,826,264 16,605,540 5.730 2024-10-07
261 2024-10-08 2,962,000 -2,000 0.02 16,091,826,264 16,587,200 5.600 2024-10-04
262 2024-10-07 2,964,000 -134,000 0.02 16,091,826,264 16,213,080 5.470 2024-10-03
263 2024-10-04 3,098,000 274,000 0.02 16,091,826,264 19,052,700 6.150 2024-10-02
264 2024-10-03 2,824,000 146,000 0.02 16,091,826,264 15,108,400 5.350 2024-09-30
265 2024-10-02 2,678,000 -104,000 0.02 16,091,826,264 11,033,360 4.120 2024-09-27
266 2024-09-30 2,782,000 -10,000 0.02 16,091,826,264 10,849,800 3.900 2024-09-26
267 2024-09-27 2,792,000 -134,000 0.02 16,091,736,264 9,911,600 3.550 2024-09-25
268 2024-09-26 2,926,000 160,000 0.02 16,091,736,264 9,831,360 3.360 2024-09-24
269 2024-09-24 2,766,000 -246,000 0.02 16,091,736,264 8,685,240 3.140 2024-09-20
270 2024-09-23 3,012,000 80,000 0.02 16,091,736,264 9,005,880 2.990 2024-09-19
271 2024-09-20 2,932,000 -30,000 0.02 16,091,736,264 8,356,200 2.850 2024-09-17
272 2024-09-17 2,962,000 -90,000 0.02 16,091,736,264 8,263,980 2.790 2024-09-13
273 2024-09-16 3,052,000 94,000 0.02 16,091,736,264 8,637,160 2.830 2024-09-12
274 2024-09-12 2,958,000 40,000 0.02 16,091,736,264 8,341,560 2.820 2024-09-10
275 2024-09-10 2,918,000 -10,000 0.02 16,091,736,264 8,462,200 2.900 2024-09-05
276 2024-09-09 2,928,000 10,000 0.02 16,091,736,264 8,403,360 2.870 2024-09-04
277 2024-09-04 2,918,000 10,000 0.02 16,091,736,264 8,637,280 2.960 2024-09-02
278 2024-09-03 2,908,000 -30,000 0.02 16,091,736,264 8,753,080 3.010 2024-08-30
279 2024-09-02 2,938,000 -16,000 0.02 16,091,736,264 8,578,960 2.920 2024-08-29
280 2024-08-30 2,954,000 20,000 0.02 16,091,736,264 8,418,900 2.850 2024-08-28
281 2024-08-29 2,934,000 80,000 0.02 16,091,736,264 8,567,280 2.920 2024-08-27
282 2024-08-28 2,854,000 36,000 0.02 16,091,736,264 8,305,140 2.910 2024-08-26
283 2024-08-27 2,818,000 -46,000 0.02 16,091,736,264 8,228,560 2.920 2024-08-23
284 2024-08-26 2,864,000 -8,000 0.02 16,091,736,264 8,706,560 3.040 2024-08-22
285 2024-08-23 2,872,000 -92,000 0.02 16,091,736,264 8,644,720 3.010 2024-08-21
286 2024-08-21 2,964,000 -30,000 0.02 16,091,736,264 8,980,920 3.030 2024-08-19
287 2024-08-20 2,994,000 100,000 0.02 16,091,736,264 8,742,480 2.920 2024-08-16
288 2024-08-19 2,894,000 158,000 0.02 16,091,736,264 8,363,660 2.890 2024-08-15
289 2024-08-16 2,736,000 50,000 0.02 16,091,736,264 8,208,000 3.000 2024-08-14
290 2024-08-15 2,686,000 32,000 0.02 16,091,736,264 8,272,880 3.080 2024-08-13
291 2024-08-13 2,654,000 -10,000 0.02 16,091,736,264 8,652,040 3.260 2024-08-09
292 2024-08-12 2,664,000 10,000 0.02 16,091,736,264 8,578,080 3.220 2024-08-08
293 2024-08-08 2,654,000 -16,000 0.02 16,091,736,264 8,758,200 3.300 2024-08-06
294 2024-08-07 2,670,000 8,000 0.02 16,091,736,264 8,597,400 3.220 2024-08-05
295 2024-08-05 2,662,000 4,000 0.02 16,091,736,264 8,678,120 3.260 2024-08-01
296 2024-08-02 2,658,000 -16,000 0.02 16,091,736,264 8,797,980 3.310 2024-07-31
297 2024-08-01 2,674,000 10,000 0.02 16,091,736,264 8,396,360 3.140 2024-07-30
298 2024-07-30 2,664,000 -20,000 0.02 16,091,736,264 8,684,640 3.260 2024-07-26
299 2024-07-29 2,684,000 10,000 0.02 16,091,736,264 8,454,600 3.150 2024-07-25
300 2024-07-26 2,674,000 10,000 0.02 16,091,736,264 8,530,060 3.190 2024-07-24
301 2024-07-25 2,664,000 -12,000 0.02 16,091,736,264 8,631,360 3.240 2024-07-23
302 2024-07-19 2,676,000 8,000 0.02 16,091,736,264 9,151,920 3.420 2024-07-17
303 2024-07-16 2,668,000 26,000 0.02 16,091,736,264 8,831,080 3.310 2024-07-12
304 2024-07-15 2,642,000 -10,000 0.02 16,091,736,264 8,401,560 3.180 2024-07-11
305 2024-07-12 2,652,000 -10,000 0.02 16,091,736,264 8,274,240 3.120 2024-07-10
306 2024-07-11 2,662,000 -2,000 0.02 16,091,736,264 8,225,580 3.090 2024-07-09
307 2024-07-10 2,664,000 20,000 0.02 16,091,736,264 8,311,680 3.120 2024-07-08
308 2024-07-05 2,644,000 -6,000 0.02 16,091,736,264 8,460,800 3.200 2024-07-03
309 2024-07-03 2,650,000 10,000 0.02 16,091,736,264 8,294,500 3.130 2024-06-28
310 2024-07-02 2,640,000 20,000 0.02 16,091,736,264 8,395,200 3.180 2024-06-27
311 2024-06-27 2,620,000 -40,000 0.02 16,091,736,264 8,698,400 3.320 2024-06-25
312 2024-06-25 2,660,000 10,000 0.02 16,091,736,264 9,310,000 3.500 2024-06-21
313 2024-06-21 2,650,000 -62,000 0.02 16,091,736,264 9,460,500 3.570 2024-06-19
314 2024-06-19 2,712,000 50,000 0.02 16,091,736,264 9,356,400 3.450 2024-06-17
315 2024-06-18 2,662,000 56,000 0.02 16,091,736,264 9,317,000 3.500 2024-06-14
316 2024-06-17 2,606,000 -20,000 0.02 16,091,736,264 9,407,660 3.610 2024-06-13
317 2024-06-14 2,626,000 26,000 0.02 16,091,736,264 9,322,300 3.550 2024-06-12
318 2024-06-13 2,600,000 40,000 0.02 16,091,736,264 9,880,000 3.800 2024-06-11
319 2024-06-12 2,560,000 -20,000 0.02 16,091,736,264 9,881,600 3.860 2024-06-07
320 2024-06-11 2,580,000 -44,000 0.02 16,091,736,264 9,752,400 3.780 2024-06-06
321 2024-06-07 2,624,000 -30,000 0.02 16,091,736,264 9,315,200 3.550 2024-06-05
322 2024-06-06 2,654,000 52,000 0.02 16,091,736,264 9,182,840 3.460 2024-06-04
323 2024-06-05 2,602,000 -2,000 0.02 16,091,736,264 8,768,740 3.370 2024-06-03
324 2024-06-04 2,604,000 22,000 0.02 16,091,736,264 8,541,120 3.280 2024-05-31
325 2024-06-03 2,582,000 -56,000 0.02 16,091,736,264 9,269,380 3.590 2024-05-30
326 2024-05-31 2,638,000 -42,000 0.02 16,091,736,264 9,364,900 3.550 2024-05-29
327 2024-05-30 2,680,000 -74,000 0.02 16,091,736,264 9,058,400 3.380 2024-05-28
328 2024-05-29 2,754,000 -66,000 0.02 16,091,736,264 8,454,780 3.070 2024-05-27
329 2024-05-28 2,820,000 120,000 0.02 16,091,736,264 8,290,800 2.940 2024-05-24
330 2024-05-27 2,700,000 20,000 0.02 16,091,736,264 8,289,000 3.070 2024-05-23
331 2024-05-24 2,680,000 50,000 0.02 16,091,736,264 8,468,800 3.160 2024-05-22
332 2024-05-23 2,630,000 24,000 0.02 16,091,736,264 8,179,300 3.110 2024-05-21
333 2024-05-22 2,606,000 -310,000 0.02 16,091,736,264 8,704,040 3.340 2024-05-20
334 2024-05-21 2,916,000 -50,000 0.02 16,091,736,264 9,535,320 3.270 2024-05-17
335 2024-05-20 2,966,000 48,000 0.02 16,091,736,264 9,491,200 3.200 2024-05-16
336 2024-05-17 2,918,000 4,000 0.02 16,091,736,264 9,337,600 3.200 2024-05-14
337 2024-05-16 2,914,000 -6,000 0.02 16,091,736,264 9,295,660 3.190 2024-05-13
338 2024-05-14 2,920,000 4,000 0.02 16,091,736,264 9,256,400 3.170 2024-05-10
339 2024-05-13 2,916,000 -96,000 0.02 16,091,736,264 9,243,720 3.170 2024-05-09
340 2024-05-09 3,012,000 110,000 0.02 16,091,736,264 9,186,600 3.050 2024-05-07
341 2024-05-08 2,902,000 120,000 0.02 16,091,736,264 9,228,360 3.180 2024-05-06
342 2024-05-06 2,782,000 -30,000 0.02 16,091,736,264 9,124,960 3.280 2024-05-02
343 2024-05-02 2,812,000 10,000 0.02 16,091,736,264 8,520,360 3.030 2024-04-29
344 2024-04-30 2,802,000 -30,000 0.02 16,091,736,264 8,265,900 2.950 2024-04-26
345 2024-04-29 2,832,000 350,000 0.02 16,091,736,264 7,788,000 2.750 2024-04-25
346 2024-04-25 2,482,000 -10,000 0.02 16,091,736,264 6,676,580 2.690 2024-04-23
347 2024-04-19 2,492,000 6,000 0.02 16,091,736,264 6,578,880 2.640 2024-04-17
348 2024-04-18 2,486,000 10,000 0.02 16,091,736,264 6,513,320 2.620 2024-04-16
349 2024-04-17 2,476,000 -20,000 0.02 16,091,736,264 6,734,720 2.720 2024-04-15
350 2024-04-16 2,496,000 40,000 0.02 16,091,736,264 6,864,000 2.750 2024-04-12
351 2024-04-15 2,456,000 24,000 0.02 16,091,736,264 6,975,040 2.840 2024-04-11
352 2024-04-11 2,432,000 -22,000 0.02 16,091,736,264 7,028,480 2.890 2024-04-09
353 2024-04-10 2,454,000 20,000 0.02 16,091,736,264 6,895,740 2.810 2024-04-08
354 2024-04-09 2,434,000 22,000 0.02 16,091,736,264 6,815,200 2.800 2024-04-05
355 2024-04-08 2,412,000 276,000 0.01 16,091,736,264 7,163,640 2.970 2024-04-03
356 2024-04-05 2,136,000 10,000 0.01 16,091,736,264 6,557,520 3.070 2024-04-02
357 2024-03-26 2,126,000 122,000 0.01 16,091,736,264 6,994,540 3.290 2024-03-22
358 2024-03-25 2,004,000 -20,000 0.01 16,091,736,264 7,094,160 3.540 2024-03-21
359 2024-03-21 2,024,000 20,000 0.01 16,091,736,264 6,861,360 3.390 2024-03-19
360 2024-03-20 2,004,000 -28,000 0.01 16,091,736,264 7,034,040 3.510 2024-03-18
361 2024-03-19 2,032,000 30,000 0.01 16,091,736,264 6,827,520 3.360 2024-03-15
362 2024-03-18 2,002,000 10,000 0.01 16,091,736,264 6,826,820 3.410 2024-03-14
363 2024-03-15 1,992,000 -10,000 0.01 16,091,736,264 6,912,240 3.470 2024-03-13
364 2024-03-14 2,002,000 8,000 0.01 16,091,736,264 7,127,120 3.560 2024-03-12
365 2024-03-12 1,994,000 -10,000 0.01 16,091,736,264 6,460,560 3.240 2024-03-08
366 2024-03-11 2,004,000 10,000 0.01 16,091,736,264 6,513,000 3.250 2024-03-07
367 2024-03-07 1,994,000 4,000 0.01 16,091,736,264 6,460,560 3.240 2024-03-05
368 2024-03-06 1,990,000 -40,000 0.01 16,091,736,264 7,004,800 3.520 2024-03-04
369 2024-03-04 2,030,000 48,000 0.01 16,091,736,264 6,983,200 3.440 2024-02-29
370 2024-03-01 1,982,000 10,000 0.01 16,091,736,264 6,758,620 3.410 2024-02-28
371 2024-02-29 1,972,000 4,000 0.01 16,091,736,264 7,020,320 3.560 2024-02-27
372 2024-02-23 1,968,000 -20,000 0.01 16,091,736,264 6,907,680 3.510 2024-02-21
373 2024-02-20 1,988,000 -14,000 0.01 16,091,736,264 6,759,200 3.400 2024-02-16
374 2024-02-15 2,002,000 -10,000 0.01 16,091,736,264 6,466,460 3.230 2024-02-08
375 2024-02-14 2,012,000 146,000 0.01 16,091,736,264 6,398,160 3.180 2024-02-07
376 2024-02-08 1,866,000 10,000 0.01 16,091,736,264 5,653,980 3.030 2024-02-06
377 2024-02-07 1,856,000 10,000 0.01 16,091,736,264 5,215,360 2.810 2024-02-05
378 2024-02-06 1,846,000 4,000 0.01 16,091,736,264 5,261,100 2.850 2024-02-02
379 2024-01-29 1,842,000 -10,000 0.01 16,091,736,264 6,004,920 3.260 2024-01-25
380 2024-01-25 1,852,000 -20,000 0.01 16,091,736,264 5,796,760 3.130 2024-01-23
381 2024-01-24 1,872,000 122,000 0.01 16,091,736,264 5,616,000 3.000 2024-01-22
382 2024-01-22 1,750,000 18,000 0.01 16,091,736,264 5,635,000 3.220 2024-01-18
383 2024-01-19 1,732,000 20,000 0.01 16,091,736,264 5,542,400 3.200 2024-01-17
384 2024-01-18 1,712,000 -10,000 0.01 16,091,736,264 5,992,000 3.500 2024-01-16
385 2024-01-16 1,722,000 10,000 0.01 13,533,499,542 6,319,740 3.670 2024-01-12
386 2024-01-11 1,712,000 -40,000 0.01 13,533,499,542 6,368,640 3.720 2024-01-09
387 2024-01-10 1,752,000 10,000 0.01 13,533,499,542 6,517,440 3.720 2024-01-08
388 2024-01-08 1,742,000 56,000 0.01 13,533,499,542 6,880,900 3.950 2024-01-04
389 2024-01-05 1,686,000 10,000 0.01 13,533,499,542 6,744,000 4.000 2024-01-03
390 2024-01-04 1,676,000 -20,000 0.01 13,533,499,542 6,988,920 4.170 2024-01-02
391 2024-01-02 1,696,000 -50,000 0.01 13,533,499,542 7,123,200 4.200 2023-12-28
392 2023-12-29 1,746,000 50,000 0.01 13,533,499,542 6,879,240 3.940 2023-12-27
393 2023-12-28 1,696,000 4,000 0.01 13,533,499,542 6,716,160 3.960 2023-12-22
394 2023-12-22 1,692,000 -6,000 0.01 13,533,499,542 6,937,200 4.100 2023-12-20
395 2023-12-14 1,698,000 -80,000 0.01 13,533,499,542 7,216,500 4.250 2023-12-12
396 2023-12-13 1,778,000 10,000 0.01 13,533,499,542 7,556,500 4.250 2023-12-11
397 2023-12-11 1,768,000 50,000 0.01 13,533,499,542 7,567,040 4.280 2023-12-07
398 2023-12-08 1,718,000 -6,000 0.01 13,533,499,542 7,387,400 4.300 2023-12-06
399 2023-12-06 1,724,000 110,000 0.01 13,533,499,542 7,464,920 4.330 2023-12-04
400 2023-12-05 1,614,000 -50,000 0.01 13,533,499,542 7,053,180 4.370 2023-12-01
401 2023-12-04 1,664,000 20,000 0.01 13,533,499,542 7,388,160 4.440 2023-11-30
402 2023-11-30 1,644,000 30,000 0.01 13,533,499,542 7,661,040 4.660 2023-11-28
403 2023-11-29 1,614,000 -60,000 0.01 13,533,338,542 7,505,100 4.650 2023-11-27
404 2023-11-28 1,674,000 50,000 0.01 13,533,338,542 7,650,180 4.570 2023-11-24
405 2023-11-27 1,624,000 -10,000 0.01 13,533,338,542 7,632,800 4.700 2023-11-23
406 2023-11-24 1,634,000 56,000 0.01 13,533,338,542 7,565,420 4.630 2023-11-22
407 2023-11-23 1,578,000 -60,000 0.01 13,533,338,542 7,369,260 4.670 2023-11-21
408 2023-11-22 1,638,000 -40,000 0.01 13,533,338,542 7,698,600 4.700 2023-11-20
409 2023-11-21 1,678,000 36,000 0.01 13,533,338,542 7,702,020 4.590 2023-11-17
410 2023-11-20 1,642,000 -30,000 0.01 13,533,338,542 8,045,800 4.900 2023-11-16
411 2023-11-17 1,672,000 -26,000 0.01 13,533,338,542 8,326,560 4.980 2023-11-15
412 2023-11-16 1,698,000 26,000 0.01 13,533,338,542 8,167,380 4.810 2023-11-14
413 2023-11-15 1,672,000 -100,000 0.01 13,533,338,542 8,042,320 4.810 2023-11-13
414 2023-11-14 1,772,000 100,000 0.01 13,533,338,542 8,363,840 4.720 2023-11-10
415 2023-11-13 1,672,000 2,000 0.01 13,533,338,542 8,008,880 4.790 2023-11-09
416 2023-11-08 1,670,000 -70,000 0.01 13,533,338,542 8,316,600 4.980 2023-11-06
417 2023-11-07 1,740,000 50,000 0.01 13,533,338,542 8,421,600 4.840 2023-11-03
418 2023-11-02 1,690,000 10,000 0.01 13,533,338,542 7,790,900 4.610 2023-10-31
419 2023-10-31 1,680,000 -10,000 0.01 13,533,338,542 7,795,200 4.640 2023-10-27
420 2023-10-25 1,690,000 8,000 0.01 13,533,328,542 7,605,000 4.500 2023-10-20
421 2023-10-16 1,682,000 -20,000 0.01 13,533,328,542 8,426,820 5.010 2023-10-12
422 2023-10-13 1,702,000 -50,000 0.01 13,533,328,542 8,475,960 4.980 2023-10-11
423 2023-10-12 1,752,000 40,000 0.01 13,533,328,542 8,304,480 4.740 2023-10-10
424 2023-10-06 1,712,000 -18,000 0.01 13,533,328,542 8,063,520 4.710 2023-10-04
425 2023-10-05 1,730,000 40,000 0.01 13,533,328,542 8,234,800 4.760 2023-10-03
426 2023-10-04 1,690,000 -76,000 0.01 13,533,328,542 8,247,200 4.880 2023-09-29
427 2023-10-03 1,766,000 20,000 0.01 13,533,328,542 7,788,060 4.410 2023-09-28
428 2023-09-26 1,746,000 4,000 0.01 13,533,328,542 8,188,740 4.690 2023-09-22
429 2023-09-21 1,742,000 -10,000 0.01 13,533,328,542 8,187,400 4.700 2023-09-19
430 2023-09-18 1,752,000 -20,000 0.01 13,533,328,542 8,041,680 4.590 2023-09-14
431 2023-09-15 1,772,000 20,000 0.01 13,533,328,542 8,151,200 4.600 2023-09-13
432 2023-08-31 1,752,000 -26,000 0.01 13,533,328,542 8,409,600 4.800 2023-08-29
433 2023-08-30 1,778,000 -4,000 0.01 13,533,278,542 8,303,260 4.670 2023-08-28
434 2023-08-29 1,782,000 30,000 0.01 13,533,278,542 8,108,100 4.550 2023-08-25
435 2023-08-28 1,752,000 -26,000 0.01 13,533,278,542 7,761,360 4.430 2023-08-24
436 2023-08-25 1,778,000 60,000 0.01 13,533,278,542 7,680,960 4.320 2023-08-23
437 2023-08-24 1,718,000 -20,000 0.01 13,533,278,542 7,559,200 4.400 2023-08-22
438 2023-08-23 1,738,000 16,000 0.01 13,533,278,542 7,438,640 4.280 2023-08-21
439 2023-08-22 1,722,000 64,000 0.01 13,533,278,542 7,490,700 4.350 2023-08-18
440 2023-08-21 1,658,000 72,000 0.01 13,533,278,542 8,041,300 4.850 2023-08-17
441 2023-08-18 1,586,000 -50,000 0.01 13,533,278,542 8,278,920 5.220 2023-08-16
442 2023-08-14 1,636,000 -20,000 0.01 13,533,278,542 9,194,320 5.620 2023-08-10
443 2023-08-10 1,656,000 -30,000 0.01 13,533,278,542 9,108,000 5.500 2023-08-08
444 2023-08-09 1,686,000 -10,000 0.01 13,533,278,542 9,407,880 5.580 2023-08-07
445 2023-08-08 1,696,000 -10,000 0.01 13,533,278,542 9,412,800 5.550 2023-08-04
446 2023-08-07 1,706,000 90,000 0.01 13,533,278,542 9,178,280 5.380 2023-08-03
447 2023-08-03 1,616,000 -40,000 0.01 13,533,278,542 9,017,280 5.580 2023-08-01
448 2023-08-02 1,656,000 -4,000 0.01 13,533,278,542 9,141,120 5.520 2023-07-31
449 2023-08-01 1,660,000 10,000 0.01 13,533,278,542 9,246,200 5.570 2023-07-28
450 2023-07-31 1,650,000 60,000 0.01 13,533,278,542 8,910,000 5.400 2023-07-27
451 2023-07-28 1,590,000 -10,000 0.01 13,533,278,542 8,617,800 5.420 2023-07-26
452 2023-07-27 1,600,000 -2,000 0.01 13,533,278,542 8,464,000 5.290 2023-07-25
453 2023-07-25 1,602,000 -20,000 0.01 13,533,278,542 8,090,100 5.050 2023-07-21
454 2023-07-24 1,622,000 -10,000 0.01 13,533,278,542 8,028,900 4.950 2023-07-20
455 2023-07-21 1,632,000 20,000 0.01 13,533,278,542 8,094,720 4.960 2023-07-19
456 2023-07-19 1,612,000 -4,000 0.01 13,533,278,542 8,366,280 5.190 2023-07-14
457 2023-07-18 1,616,000 -36,000 0.01 13,533,278,542 8,387,040 5.190 2023-07-13
458 2023-07-13 1,652,000 -10,000 0.01 13,533,278,542 7,995,680 4.840 2023-07-11
459 2023-07-12 1,662,000 -10,000 0.01 13,533,278,542 8,077,320 4.860 2023-07-10
460 2023-07-11 1,672,000 20,000 0.01 13,533,278,542 7,808,240 4.670 2023-07-07
461 2023-07-10 1,652,000 8,000 0.01 13,533,278,542 7,731,360 4.680 2023-07-06
462 2023-07-06 1,644,000 -40,000 0.01 13,533,278,542 8,006,280 4.870 2023-07-04
463 2023-07-05 1,684,000 -120,000 0.01 13,533,278,542 8,066,360 4.790 2023-07-03
464 2023-07-04 1,804,000 -2,000 0.01 13,533,278,542 8,496,840 4.710 2023-06-30
465 2023-07-03 1,806,000 20,000 0.01 13,533,278,542 8,488,200 4.700 2023-06-29
466 2023-06-29 1,786,000 -10,000 0.01 13,533,278,542 8,412,060 4.710 2023-06-27
467 2023-06-27 1,796,000 46,000 0.01 13,533,278,542 8,028,120 4.470 2023-06-23
468 2023-06-26 1,750,000 22,000 0.01 13,533,278,542 8,137,500 4.650 2023-06-21
469 2023-06-23 1,728,000 24,000 0.01 13,533,278,542 8,363,520 4.840 2023-06-20
470 2023-06-20 1,704,000 -20,000 0.01 13,533,278,542 8,809,680 5.170 2023-06-16
471 2023-06-19 1,724,000 12,000 0.01 13,533,278,542 8,895,840 5.160 2023-06-15
472 2023-06-14 1,712,000 4,000 0.01 13,533,278,542 8,200,480 4.790 2023-06-12
473 2023-06-13 1,708,000 6,000 0.01 13,533,278,542 8,198,400 4.800 2023-06-09
474 2023-06-07 1,702,000 -6,000 0.01 13,533,278,542 8,390,860 4.930 2023-06-05
475 2023-06-06 1,708,000 -50,000 0.01 13,533,278,542 8,283,800 4.850 2023-06-02
476 2023-06-02 1,758,000 50,000 0.01 13,533,278,542 8,157,120 4.640 2023-05-31
477 2023-06-01 1,708,000 -14,000 0.01 13,533,278,542 8,095,920 4.740 2023-05-30
478 2023-05-29 1,722,000 -28,000 0.01 13,521,362,542 8,041,740 4.670 2023-05-24
479 2023-05-23 1,750,000 -20,000 0.01 13,521,362,542 8,190,000 4.680 2023-05-19
480 2023-05-22 1,770,000 4,000 0.01 13,521,362,542 8,478,300 4.790 2023-05-18
481 2023-05-19 1,766,000 20,000 0.01 13,521,362,542 8,600,420 4.870 2023-05-17
482 2023-05-18 1,746,000 10,000 0.01 13,521,362,542 8,869,680 5.080 2023-05-16
483 2023-05-17 1,736,000 -10,000 0.01 13,521,362,542 8,870,960 5.110 2023-05-15
484 2023-05-16 1,746,000 -20,000 0.01 13,521,362,542 8,817,300 5.050 2023-05-12
485 2023-05-15 1,766,000 -10,000 0.01 13,521,362,542 9,024,260 5.110 2023-05-11
486 2023-05-12 1,776,000 60,000 0.01 13,521,362,542 9,110,880 5.130 2023-05-10
487 2023-05-11 1,716,000 80,000 0.01 13,521,362,542 8,888,880 5.180 2023-05-09
488 2023-05-09 1,636,000 -104,000 0.01 13,521,362,542 9,014,360 5.510 2023-05-05
489 2023-05-08 1,740,000 -8,000 0.01 13,521,362,542 9,291,600 5.340 2023-05-04
490 2023-05-05 1,748,000 60,000 0.01 13,521,362,542 9,281,880 5.310 2023-05-03
491 2023-05-04 1,688,000 56,000 0.01 13,521,362,542 9,351,520 5.540 2023-05-02
492 2023-04-27 1,632,000 -94,000 0.01 13,521,362,542 9,073,920 5.560 2023-04-25
493 2023-04-26 1,726,000 -24,000 0.01 13,521,362,542 9,924,500 5.750 2023-04-24
494 2023-04-25 1,750,000 30,000 0.01 13,521,362,542 9,590,000 5.480 2023-04-21
495 2023-04-24 1,720,000 -10,000 0.01 13,521,362,542 9,855,600 5.730 2023-04-20
496 2023-04-19 1,730,000 4,000 0.01 13,521,362,542 10,189,700 5.890 2023-04-17
497 2023-04-18 1,726,000 10,000 0.01 13,521,362,542 10,114,360 5.860 2023-04-14
498 2023-04-17 1,716,000 4,000 0.01 13,521,362,542 10,210,200 5.950 2023-04-13
499 2023-04-14 1,712,000 -8,000 0.01 13,521,362,542 10,015,200 5.850 2023-04-12
500 2023-04-13 1,720,000 -46,000 0.01 13,521,362,542 10,320,000 6.000 2023-04-11
501 2023-04-12 1,766,000 -12,000 0.01 13,521,362,542 10,260,460 5.810 2023-04-06
502 2023-04-11 1,778,000 -46,000 0.01 13,521,362,542 9,956,800 5.600 2023-04-04
503 2023-04-06 1,824,000 2,000 0.01 13,521,362,542 10,560,960 5.790 2023-04-03
504 2023-04-04 1,822,000 -12,000 0.01 13,521,362,542 10,348,960 5.680 2023-03-31
505 2023-04-03 1,834,000 18,000 0.01 13,521,362,542 10,655,540 5.810 2023-03-30
506 2023-03-31 1,816,000 32,000 0.01 13,521,362,542 11,458,960 6.310 2023-03-29
507 2023-03-30 1,784,000 12,000 0.01 13,521,362,542 10,704,000 6.000 2023-03-28
508 2023-03-29 1,772,000 122,000 0.01 13,521,362,542 11,181,320 6.310 2023-03-27
509 2023-03-28 1,650,000 2,000 0.01 13,521,362,542 10,527,000 6.380 2023-03-24
510 2023-03-27 1,648,000 -124,000 0.01 13,521,362,542 10,151,680 6.160 2023-03-23
511 2023-03-24 1,772,000 114,000 0.01 13,521,362,542 10,525,680 5.940 2023-03-22
512 2023-03-23 1,658,000 -118,000 0.01 13,521,362,542 9,831,940 5.930 2023-03-21
513 2023-03-22 1,776,000 122,000 0.01 13,521,362,542 10,318,560 5.810 2023-03-20
514 2023-03-21 1,654,000 -114,000 0.01 13,521,362,542 9,990,160 6.040 2023-03-17
515 2023-03-20 1,768,000 90,000 0.01 13,521,362,542 10,413,520 5.890 2023-03-16
516 2023-03-15 1,678,000 -116,000 0.01 13,521,362,542 9,296,120 5.540 2023-03-13
517 2023-03-14 1,794,000 86,000 0.01 13,521,362,542 9,651,720 5.380 2023-03-10
518 2023-03-10 1,708,000 50,000 0.01 13,521,362,542 9,701,440 5.680 2023-03-08
519 2023-03-09 1,658,000 14,000 0.01 13,521,362,542 9,682,720 5.840 2023-03-07
520 2023-03-03 1,644,000 -116,000 0.01 13,521,362,542 9,946,200 6.050 2023-03-01
521 2023-03-02 1,760,000 100,000 0.01 13,521,362,542 9,856,000 5.600 2023-02-28
522 2023-03-01 1,660,000 -10,000 0.01 13,521,362,542 9,495,200 5.720 2023-02-27
523 2023-02-28 1,670,000 -80,000 0.01 13,521,362,542 9,535,700 5.710 2023-02-24
524 2023-02-27 1,750,000 -8,000 0.01 13,521,362,542 10,325,000 5.900 2023-02-23
525 2023-02-24 1,758,000 110,000 0.01 13,521,362,542 10,178,820 5.790 2023-02-22
526 2023-02-23 1,648,000 -2,680,000 0.01 13,521,362,542 9,657,280 5.860 2023-02-21
527 2023-02-21 4,328,000 10,000 0.03 13,521,362,542 26,011,280 6.010 2023-02-17
528 2023-02-20 4,318,000 -126,000 0.03 13,521,362,542 25,476,200 5.900 2023-02-16
529 2023-02-17 4,444,000 110,000 0.03 13,521,362,542 25,330,800 5.700 2023-02-15
530 2023-02-16 4,334,000 -100,000 0.03 13,521,362,542 25,787,300 5.950 2023-02-14
531 2023-02-15 4,434,000 50,000 0.03 13,521,362,542 27,136,080 6.120 2023-02-13
532 2023-02-14 4,384,000 68,000 0.03 13,521,362,542 26,523,200 6.050 2023-02-10
533 2023-02-13 4,316,000 -54,000 0.03 13,521,362,542 27,536,080 6.380 2023-02-09
534 2023-02-10 4,370,000 72,000 0.03 13,521,362,542 26,700,700 6.110 2023-02-08
535 2023-02-09 4,298,000 2,000 0.03 13,521,362,542 27,249,320 6.340 2023-02-07
536 2023-02-08 4,296,000 28,000 0.03 13,521,362,542 27,193,680 6.330 2023-02-06
537 2023-02-07 4,268,000 -156,000 0.03 13,521,362,542 29,107,760 6.820 2023-02-03
538 2023-02-06 4,424,000 116,000 0.03 13,521,362,542 30,215,920 6.830 2023-02-02
539 2023-02-03 4,308,000 34,000 0.03 13,521,362,542 30,371,400 7.050 2023-02-01
540 2023-02-02 4,274,000 70,000 0.03 13,521,362,542 29,789,780 6.970 2023-01-31
541 2023-02-01 4,204,000 190,000 0.03 13,521,362,542 29,638,200 7.050 2023-01-30
542 2023-01-31 4,014,000 -4,000 0.03 13,521,362,542 30,747,240 7.660 2023-01-27
543 2023-01-30 4,018,000 -14,000 0.03 13,521,312,542 30,858,240 7.680 2023-01-26
544 2023-01-27 4,032,000 -156,000 0.03 13,521,312,542 29,715,840 7.370 2023-01-20
545 2023-01-26 4,188,000 142,000 0.03 13,521,312,542 29,692,920 7.090 2023-01-19
546 2023-01-19 4,046,000 10,000 0.03 13,521,312,542 29,738,100 7.350 2023-01-17
547 2023-01-18 4,036,000 -10,000 0.03 13,521,312,542 29,664,600 7.350 2023-01-16
548 2023-01-17 4,046,000 14,000 0.03 13,521,312,542 30,709,140 7.590 2023-01-13
549 2023-01-16 4,032,000 6,000 0.03 13,521,312,542 29,514,240 7.320 2023-01-12
550 2023-01-13 4,026,000 16,000 0.03 13,521,312,542 30,074,220 7.470 2023-01-11
551 2023-01-12 4,010,000 -20,000 0.03 13,521,312,542 30,756,700 7.670 2023-01-10
552 2023-01-11 4,030,000 -246,000 0.03 13,521,312,542 29,862,300 7.410 2023-01-09
553 2023-01-10 4,276,000 2,820,000 0.03 13,521,312,542 29,418,880 6.880 2023-01-06
554 2023-01-09 1,456,000 104,000 0.01 13,521,312,542 10,541,440 7.240 2023-01-05
555 2023-01-06 1,352,000 -104,000 0.01 13,521,312,542 10,004,800 7.400 2023-01-04
556 2023-01-04 1,456,000 172,000 0.01 13,521,312,542 9,682,400 6.650 2022-12-30
557 2023-01-03 1,284,000 12,000 0.01 13,521,312,542 8,654,160 6.740 2022-12-29
558 2022-12-30 1,272,000 28,000 0.01 13,520,777,042 8,980,320 7.060 2022-12-28
559 2022-12-29 1,244,000 6,000 0.01 13,520,777,042 8,819,960 7.090 2022-12-23
560 2022-12-28 1,238,000 6,000 0.01 13,520,777,042 9,235,480 7.460 2022-12-22
561 2022-12-23 1,232,000 -124,000 0.01 13,520,777,042 9,055,200 7.350 2022-12-21
562 2022-12-22 1,356,000 -216,000 0.01 13,520,777,042 9,763,200 7.200 2022-12-20
563 2022-12-21 1,572,000 -76,000 0.01 13,520,777,042 11,617,080 7.390 2022-12-19
564 2022-12-20 1,648,000 12,000 0.01 13,520,777,042 13,266,400 8.050 2022-12-16
565 2022-12-19 1,636,000 54,000 0.01 13,520,777,042 12,908,040 7.890 2022-12-15
566 2022-12-16 1,582,000 -48,000 0.01 13,520,777,042 12,861,660 8.130 2022-12-14
567 2022-12-15 1,630,000 14,000 0.01 13,520,777,042 14,262,500 8.750 2022-12-13
568 2022-12-14 1,616,000 16,000 0.01 13,520,777,042 14,802,560 9.160 2022-12-12
569 2022-12-13 1,600,000 62,000 0.01 13,520,777,042 15,040,000 9.400 2022-12-09
570 2022-12-12 1,538,000 184,000 0.01 13,520,777,042 15,118,540 9.830 2022-12-08
571 2022-12-08 1,354,000 16,000 0.01 13,520,777,042 11,549,620 8.530 2022-12-06
572 2022-12-07 1,338,000 104,000 0.01 13,520,777,042 11,627,220 8.690 2022-12-05
573 2022-12-06 1,234,000 -108,000 0.01 13,520,777,042 8,946,500 7.250 2022-12-02
574 2022-12-05 1,342,000 96,000 0.01 13,520,777,042 8,870,620 6.610 2022-12-01
575 2022-12-02 1,246,000 -30,000 0.01 13,520,777,042 7,961,940 6.390 2022-11-30
576 2022-12-01 1,276,000 -58,000 0.01 13,520,777,042 7,783,600 6.100 2022-11-29
577 2022-11-28 1,334,000 30,000 0.01 13,520,120,042 7,497,080 5.620 2022-11-24
578 2022-11-25 1,304,000 -50,000 0.01 13,520,120,042 7,302,400 5.600 2022-11-23
579 2022-11-24 1,354,000 60,000 0.01 13,520,120,042 7,528,240 5.560 2022-11-22
580 2022-11-22 1,294,000 -110,000 0.01 13,520,120,042 7,608,720 5.880 2022-11-18
581 2022-11-21 1,404,000 30,000 0.01 13,520,120,042 7,904,520 5.630 2022-11-17
582 2022-11-18 1,374,000 26,000 0.01 13,520,120,042 8,106,600 5.900 2022-11-16
583 2022-11-17 1,348,000 -84,000 0.01 13,520,120,042 7,710,560 5.720 2022-11-15
584 2022-11-16 1,432,000 -76,000 0.01 13,520,120,042 7,160,000 5.000 2022-11-14
585 2022-11-15 1,508,000 -180,000 0.01 13,520,120,042 6,514,560 4.320 2022-11-11
586 2022-11-14 1,688,000 16,000 0.01 13,520,120,042 6,650,720 3.940 2022-11-10
587 2022-11-11 1,672,000 110,000 0.01 13,520,120,042 6,738,160 4.030 2022-11-09
588 2022-11-09 1,562,000 -66,000 0.01 13,520,120,042 6,576,020 4.210 2022-11-07
589 2022-11-08 1,628,000 48,000 0.01 13,520,120,042 6,577,120 4.040 2022-11-04
590 2022-11-03 1,580,000 -170,000 0.01 13,520,120,042 5,751,200 3.640 2022-11-01
591 2022-11-01 1,750,000 150,000 0.01 13,520,120,042 5,932,500 3.390 2022-10-28
592 2022-10-28 1,600,000 -20,000 0.01 13,520,120,042 5,728,000 3.580 2022-10-26
593 2022-10-27 1,620,000 -10,000 0.01 13,520,120,042 5,329,800 3.290 2022-10-25
594 2022-10-26 1,630,000 20,000 0.01 13,520,120,042 4,955,200 3.040 2022-10-24
595 2022-10-19 1,610,000 -30,000 0.01 13,520,120,042 5,329,100 3.310 2022-10-17
596 2022-10-17 1,640,000 30,000 0.01 13,520,120,042 5,362,800 3.270 2022-10-13
597 2022-10-14 1,610,000 -150,000 0.01 13,520,120,042 5,763,800 3.580 2022-10-12
598 2022-10-13 1,760,000 -100,000 0.01 13,520,120,042 6,265,600 3.560 2022-10-11
599 2022-10-10 1,860,000 120,000 0.01 13,520,120,042 7,142,400 3.840 2022-10-06
600 2022-10-07 1,740,000 -30,000 0.01 13,520,120,042 6,803,400 3.910 2022-10-05
601 2022-10-05 1,770,000 -20,000 0.01 13,520,120,042 6,372,000 3.600 2022-09-30
602 2022-10-03 1,790,000 10,000 0.01 13,520,120,042 6,497,700 3.630 2022-09-29
603 2022-09-30 1,780,000 -20,000 0.01 13,520,120,042 6,586,000 3.700 2022-09-28
604 2022-09-29 1,800,000 20,000 0.01 13,520,120,042 6,840,000 3.800 2022-09-27
605 2022-09-28 1,780,000 -10,000 0.01 13,520,120,042 6,692,800 3.760 2022-09-26
606 2022-09-26 1,790,000 10,000 0.01 13,520,120,042 6,748,300 3.770 2022-09-22
607 2022-09-23 1,780,000 12,000 0.01 13,520,120,042 6,853,000 3.850 2022-09-21
608 2022-09-22 1,768,000 20,000 0.01 13,520,120,042 7,036,640 3.980 2022-09-20
609 2022-09-20 1,748,000 36,000 0.01 13,520,120,042 7,044,440 4.030 2022-09-16
610 2022-09-19 1,712,000 130,000 0.01 13,520,120,042 7,310,240 4.270 2022-09-15
611 2022-09-16 1,582,000 50,000 0.01 13,520,120,042 6,802,600 4.300 2022-09-14
612 2022-09-15 1,532,000 -26,000 0.01 13,520,120,042 6,909,320 4.510 2022-09-13
613 2022-09-14 1,558,000 -220,000 0.01 13,520,120,042 6,870,780 4.410 2022-09-09
614 2022-09-08 1,778,000 230,000 0.01 13,520,120,042 7,663,180 4.310 2022-09-06
615 2022-09-06 1,548,000 -10,000 0.01 13,520,120,042 6,919,560 4.470 2022-09-02
616 2022-09-02 1,558,000 -256,000 0.01 13,520,120,042 7,088,900 4.550 2022-08-31
617 2022-09-01 1,814,000 258,000 0.01 13,520,120,042 7,999,740 4.410 2022-08-30
618 2022-08-30 1,556,000 -178,000 0.01 13,520,120,042 7,095,360 4.560 2022-08-26
619 2022-08-26 1,734,000 80,000 0.01 13,520,120,042 7,421,520 4.280 2022-08-24
620 2022-08-24 1,654,000 -10,000 0.01 13,520,120,042 7,277,600 4.400 2022-08-22
621 2022-08-23 1,664,000 6,000 0.01 13,520,120,042 7,221,760 4.340 2022-08-19
622 2022-08-22 1,658,000 30,000 0.01 13,520,120,042 7,328,360 4.420 2022-08-18
623 2022-08-18 1,628,000 30,000 0.01 13,520,120,042 7,472,520 4.590 2022-08-16
624 2022-08-17 1,598,000 -6,000 0.01 13,520,120,042 7,510,600 4.700 2022-08-15
625 2022-08-16 1,604,000 -10,000 0.01 13,520,120,042 7,490,680 4.670 2022-08-12
626 2022-08-15 1,614,000 -20,000 0.01 13,520,120,042 7,488,960 4.640 2022-08-11
627 2022-08-12 1,634,000 26,000 0.01 13,520,120,042 7,353,000 4.500 2022-08-10
628 2022-08-11 1,608,000 10,000 0.01 13,520,120,042 7,477,200 4.650 2022-08-09
629 2022-08-10 1,598,000 88,000 0.01 13,520,120,042 7,574,520 4.740 2022-08-08
630 2022-08-09 1,510,000 8,000 0.01 13,520,120,042 7,172,500 4.750 2022-08-05
631 2022-08-08 1,502,000 -184,000 0.01 13,520,120,042 7,134,500 4.750 2022-08-04
632 2022-08-05 1,686,000 10,000 0.01 13,520,120,042 7,570,140 4.490 2022-08-03
633 2022-08-04 1,676,000 32,000 0.01 13,520,120,042 7,558,760 4.510 2022-08-02
634 2022-08-03 1,644,000 84,000 0.01 13,520,120,042 7,693,920 4.680 2022-08-01
635 2022-08-02 1,560,000 90,000 0.01 13,520,120,042 7,363,200 4.720 2022-07-29
636 2022-08-01 1,470,000 8,000 0.01 13,520,120,042 7,379,400 5.020 2022-07-28
637 2022-07-29 1,462,000 30,000 0.01 13,520,028,542 7,426,960 5.080 2022-07-27
638 2022-07-28 1,432,000 -20,000 0.01 13,520,028,542 7,446,400 5.200 2022-07-26
639 2022-07-27 1,452,000 20,000 0.01 13,520,028,542 7,448,760 5.130 2022-07-25
640 2022-07-26 1,432,000 26,000 0.01 13,520,028,542 7,374,800 5.150 2022-07-22
641 2022-07-25 1,406,000 10,000 0.01 13,520,028,542 7,325,260 5.210 2022-07-21
642 2022-07-22 1,396,000 -40,000 0.01 13,520,028,542 7,370,880 5.280 2022-07-20
643 2022-07-21 1,436,000 -52,000 0.01 13,520,028,542 7,424,120 5.170 2022-07-19
644 2022-07-20 1,488,000 -94,000 0.01 13,520,028,542 7,752,480 5.210 2022-07-18
645 2022-07-19 1,582,000 140,000 0.01 13,520,028,542 7,957,460 5.030 2022-07-15
646 2022-07-18 1,442,000 -30,000 0.01 13,520,028,542 7,671,440 5.320 2022-07-14
647 2022-07-15 1,472,000 10,000 0.01 13,520,028,542 7,624,960 5.180 2022-07-13
648 2022-07-14 1,462,000 -270,000 0.01 13,520,028,542 7,500,060 5.130 2022-07-12
649 2022-07-13 1,732,000 30,000 0.01 13,520,028,542 9,196,920 5.310 2022-07-11
650 2022-07-11 1,702,000 356,000 0.01 13,520,028,542 9,582,260 5.630 2022-07-07
651 2022-07-08 1,346,000 -24,000 0.01 13,520,028,542 7,672,200 5.700 2022-07-06
652 2022-07-07 1,370,000 44,000 0.01 13,520,028,542 7,863,800 5.740 2022-07-05
653 2022-07-06 1,326,000 -360,000 0.01 13,520,028,542 7,266,480 5.480 2022-07-04
654 2022-07-05 1,686,000 24,000 0.01 13,520,028,542 9,104,400 5.400 2022-06-30
655 2022-07-04 1,662,000 362,000 0.01 13,520,028,542 9,107,760 5.480 2022-06-29
656 2022-06-29 1,300,000 -180,000 0.01 13,518,272,542 7,488,000 5.760 2022-06-27
657 2022-06-28 1,480,000 -368,000 0.01 13,518,272,542 7,710,800 5.210 2022-06-24
658 2022-06-27 1,848,000 -162,000 0.01 13,518,272,542 9,203,040 4.980 2022-06-23
659 2022-06-24 2,010,000 632,000 0.01 13,518,272,542 9,627,900 4.790 2022-06-22
660 2022-06-23 1,378,000 -150,000 0.01 13,518,272,542 7,661,680 5.560 2022-06-21
661 2022-06-22 1,528,000 -6,000 0.01 13,518,272,542 7,578,880 4.960 2022-06-20
662 2022-06-21 1,534,000 64,000 0.01 13,518,272,542 7,531,940 4.910 2022-06-17
663 2022-06-20 1,470,000 -1,210,000 0.01 13,518,272,542 6,864,900 4.670 2022-06-16
664 2022-06-17 2,680,000 1,044,000 0.02 13,518,272,542 13,185,600 4.920 2022-06-15
665 2022-06-16 1,636,000 -10,000 0.01 13,518,272,542 7,754,640 4.740 2022-06-14
666 2022-06-15 1,646,000 48,000 0.01 13,518,272,542 7,703,280 4.680 2022-06-13
667 2022-06-14 1,598,000 -52,000 0.01 13,518,272,542 8,101,860 5.070 2022-06-10
668 2022-06-13 1,650,000 60,000 0.01 13,518,272,542 7,953,000 4.820 2022-06-09
669 2022-06-10 1,590,000 -106,000 0.01 13,518,272,542 7,679,700 4.830 2022-06-08
670 2022-06-09 1,696,000 -120,000 0.01 13,518,272,542 7,343,680 4.330 2022-06-07
671 2022-06-07 1,816,000 10,000 0.01 13,518,272,542 7,118,720 3.920 2022-06-02
672 2022-06-02 1,806,000 -370,000 0.01 13,518,272,542 7,224,000 4.000 2022-05-31
673 2022-06-01 2,176,000 24,000 0.02 13,518,272,542 8,508,160 3.910 2022-05-30
674 2022-05-31 2,152,000 66,000 0.02 13,518,272,542 7,962,400 3.700 2022-05-27
675 2022-05-30 2,086,000 20,000 0.02 13,517,943,042 7,718,200 3.700 2022-05-26
676 2022-05-27 2,066,000 190,000 0.02 13,517,943,042 7,850,800 3.800 2022-05-25
677 2022-05-26 1,876,000 286,000 0.01 13,517,943,042 7,260,120 3.870 2022-05-24
678 2022-05-25 1,590,000 136,000 0.01 13,517,943,042 6,360,000 4.000 2022-05-23
679 2022-05-24 1,454,000 -120,000 0.01 13,517,943,042 6,441,220 4.430 2022-05-20
680 2022-05-23 1,574,000 120,000 0.01 13,517,943,042 6,595,060 4.190 2022-05-19
681 2022-05-20 1,454,000 100,000 0.01 13,517,943,042 6,412,140 4.410 2022-05-18
682 2022-05-19 1,354,000 -60,000 0.01 13,517,943,042 5,998,220 4.430 2022-05-17
683 2022-05-17 1,414,000 -80,000 0.01 13,517,943,042 5,825,680 4.120 2022-05-13
684 2022-05-16 1,494,000 36,000 0.01 13,517,943,042 5,557,680 3.720 2022-05-12
685 2022-05-13 1,458,000 -96,000 0.01 13,517,943,042 5,613,300 3.850 2022-05-11
686 2022-05-12 1,554,000 -10,000 0.01 13,517,943,042 5,765,340 3.710 2022-05-10
687 2022-05-11 1,564,000 88,000 0.01 13,517,943,042 5,927,560 3.790 2022-05-06
688 2022-05-06 1,476,000 110,000 0.01 13,517,943,042 6,022,080 4.080 2022-05-04
689 2022-05-04 1,366,000 -392,000 0.01 13,517,943,042 6,215,300 4.550 2022-04-29
690 2022-05-03 1,758,000 20,000 0.01 13,517,943,042 7,084,740 4.030 2022-04-28
691 2022-04-28 1,738,000 -20,000 0.01 13,517,806,542 6,952,000 4.000 2022-04-26
692 2022-04-27 1,758,000 20,000 0.01 13,517,806,542 6,821,040 3.880 2022-04-25
693 2022-04-26 1,738,000 50,000 0.01 13,517,806,542 7,073,660 4.070 2022-04-22
694 2022-04-25 1,688,000 36,000 0.01 13,517,806,542 6,954,560 4.120 2022-04-21
695 2022-04-22 1,652,000 18,000 0.01 13,517,806,542 7,252,280 4.390 2022-04-20
696 2022-04-21 1,634,000 318,000 0.01 13,517,806,542 7,369,340 4.510 2022-04-19
697 2022-04-20 1,316,000 -34,000 0.01 13,517,806,542 6,316,800 4.800 2022-04-14
698 2022-04-19 1,350,000 20,000 0.01 13,517,806,542 6,291,000 4.660 2022-04-13
699 2022-04-14 1,330,000 -6,000 0.01 13,517,806,542 6,264,300 4.710 2022-04-12
700 2022-04-13 1,336,000 52,000 0.01 13,517,806,542 6,292,560 4.710 2022-04-11
701 2022-04-11 1,284,000 20,000 0.01 13,517,806,542 6,420,000 5.000 2022-04-07
702 2022-04-07 1,264,000 -22,000 0.01 13,517,806,542 6,863,520 5.430 2022-04-04
703 2022-04-01 1,286,000 -4,000 0.01 13,517,806,542 6,712,920 5.220 2022-03-30
704 2022-03-31 1,290,000 -26,000 0.01 13,517,806,542 6,591,900 5.110 2022-03-29
705 2022-03-30 1,316,000 -2,000 0.01 13,517,806,542 6,211,520 4.720 2022-03-28
706 2022-03-29 1,318,000 24,000 0.01 13,517,806,542 5,996,900 4.550 2022-03-25
707 2022-03-28 1,294,000 -4,000 0.01 13,517,806,542 6,482,940 5.010 2022-03-24
708 2022-03-25 1,298,000 4,000 0.01 13,517,806,542 6,580,860 5.070 2022-03-23
709 2022-03-24 1,294,000 -40,000 0.01 13,517,806,542 6,495,880 5.020 2022-03-22
710 2022-03-23 1,334,000 -14,000 0.01 13,517,806,542 6,163,080 4.620 2022-03-21
711 2022-03-22 1,348,000 10,000 0.01 13,517,806,542 6,214,280 4.610 2022-03-18
712 2022-03-21 1,338,000 -30,000 0.01 13,517,806,542 6,328,740 4.730 2022-03-17
713 2022-03-17 1,368,000 12,000 0.01 13,517,806,542 4,514,400 3.300 2022-03-15
714 2022-03-16 1,356,000 94,000 0.01 13,517,806,542 5,098,560 3.760 2022-03-14
715 2022-03-15 1,262,000 2,000 0.01 13,517,806,542 5,363,500 4.250 2022-03-11
716 2022-03-14 1,260,000 20,000 0.01 13,517,806,542 5,481,000 4.350 2022-03-10
717 2022-03-11 1,240,000 -2,000 0.01 13,517,806,542 5,418,800 4.370 2022-03-09
718 2022-03-10 1,242,000 14,000 0.01 13,517,806,542 5,551,740 4.470 2022-03-08
719 2022-03-08 1,228,000 2,000 0.01 13,517,806,542 6,078,600 4.950 2022-03-04
720 2022-03-07 1,226,000 -10,000 0.01 13,517,806,542 6,301,640 5.140 2022-03-03
721 2022-03-04 1,236,000 20,000 0.01 13,517,806,542 6,526,080 5.280 2022-03-02
722 2022-03-03 1,216,000 -10,000 0.01 13,490,806,542 6,651,520 5.470 2022-03-01
723 2022-03-02 1,226,000 -6,000 0.01 13,490,806,542 6,669,440 5.440 2022-02-28
724 2022-03-01 1,232,000 -20,000 0.01 13,490,806,542 6,566,560 5.330 2022-02-25
725 2022-02-28 1,252,000 26,000 0.01 13,490,806,542 6,360,160 5.080 2022-02-24
726 2022-02-25 1,226,000 6,000 0.01 13,490,670,042 6,657,180 5.430 2022-02-23
727 2022-02-24 1,220,000 8,000 0.01 13,490,670,042 6,819,800 5.590 2022-02-22
728 2022-02-23 1,212,000 12,000 0.01 13,490,670,042 7,114,440 5.870 2022-02-21
729 2022-02-18 1,200,000 -10,000 0.01 13,490,670,042 7,248,000 6.040 2022-02-16
730 2022-02-16 1,210,000 10,000 0.01 13,490,670,042 7,175,300 5.930 2022-02-14
731 2022-02-15 1,200,000 -10,000 0.01 13,490,670,042 7,236,000 6.030 2022-02-11
732 2022-02-14 1,210,000 -22,000 0.01 13,490,670,042 7,381,000 6.100 2022-02-10
733 2022-02-10 1,232,000 22,000 0.01 13,490,670,042 7,120,960 5.780 2022-02-08
734 2022-02-08 1,210,000 -240,000 0.01 13,490,670,042 7,453,600 6.160 2022-02-04
735 2022-02-07 1,450,000 12,000 0.01 13,490,670,042 8,584,000 5.920 2022-01-28
736 2022-02-04 1,438,000 24,000 0.01 13,490,670,042 8,613,620 5.990 2022-01-27
737 2022-01-28 1,414,000 214,000 0.01 13,490,316,792 8,851,640 6.260 2022-01-26
738 2022-01-27 1,200,000 14,000 0.01 13,490,316,792 7,644,000 6.370 2022-01-25
739 2022-01-26 1,186,000 -10,000 0.01 13,490,316,792 8,124,100 6.850 2022-01-24
740 2022-01-25 1,196,000 -20,000 0.01 13,490,316,792 8,300,240 6.940 2022-01-21
741 2022-01-24 1,216,000 -422,000 0.01 13,490,316,792 8,487,680 6.980 2022-01-20
742 2022-01-20 1,638,000 8,000 0.01 13,490,316,792 10,728,900 6.550 2022-01-18
743 2022-01-19 1,630,000 6,000 0.01 13,490,316,792 10,758,000 6.600 2022-01-17
744 2022-01-18 1,624,000 14,000 0.01 13,490,316,792 11,189,360 6.890 2022-01-14
745 2022-01-17 1,610,000 382,000 0.01 13,490,316,792 10,915,800 6.780 2022-01-13
746 2022-01-14 1,228,000 16,000 0.01 13,490,316,792 8,952,120 7.290 2022-01-12
747 2022-01-13 1,212,000 -6,000 0.01 13,490,316,792 8,520,360 7.030 2022-01-11
748 2022-01-12 1,218,000 -6,000 0.01 13,490,316,792 8,477,280 6.960 2022-01-10
749 2022-01-11 1,224,000 -250,000 0.01 13,490,316,792 7,686,720 6.280 2022-01-07
750 2022-01-10 1,474,000 2,000 0.01 13,490,316,792 8,652,380 5.870 2022-01-06
751 2022-01-07 1,472,000 -6,000 0.01 13,490,316,792 8,493,440 5.770 2022-01-05
752 2021-12-30 1,478,000 4,000 0.01 13,490,167,792 9,473,980 6.410 2021-12-28
753 2021-12-29 1,474,000 208,000 0.01 13,490,167,792 9,743,140 6.610 2021-12-23
754 2021-12-28 1,266,000 30,000 0.01 13,490,167,792 8,735,400 6.900 2021-12-22
755 2021-12-22 1,236,000 16,000 0.01 13,490,167,792 8,330,640 6.740 2021-12-20
756 2021-12-16 1,220,000 22,000 0.01 13,490,167,792 8,967,000 7.350 2021-12-14
757 2021-12-15 1,198,000 -48,000 0.01 13,490,167,792 9,128,760 7.620 2021-12-13
758 2021-12-14 1,246,000 -8,000 0.01 13,490,167,792 9,120,720 7.320 2021-12-10
759 2021-12-13 1,254,000 -382,000 0.01 13,490,167,792 9,630,720 7.680 2021-12-09
760 2021-12-09 1,636,000 -18,000 0.01 13,490,167,792 12,073,680 7.380 2021-12-07
761 2021-12-07 1,654,000 10,000 0.01 13,490,167,792 11,941,880 7.220 2021-12-03
762 2021-12-06 1,644,000 6,000 0.01 13,490,167,792 11,721,720 7.130 2021-12-02
763 2021-12-03 1,638,000 414,000 0.01 13,490,167,792 11,597,040 7.080 2021-12-01
764 2021-12-02 1,224,000 -24,000 0.01 13,490,167,792 8,800,560 7.190 2021-11-30
765 2021-12-01 1,248,000 10,000 0.01 13,490,167,792 9,247,680 7.410 2021-11-29
766 2021-11-30 1,238,000 -410,000 0.01 13,490,167,792 9,173,580 7.410 2021-11-26
767 2021-11-29 1,648,000 36,000 0.01 13,489,819,792 12,821,440 7.780 2021-11-25
768 2021-11-26 1,612,000 -26,000 0.01 13,489,819,792 12,750,920 7.910 2021-11-24
769 2021-11-25 1,638,000 18,000 0.01 13,489,819,792 13,939,380 8.510 2021-11-23
770 2021-11-24 1,620,000 2,000 0.01 13,489,819,792 14,401,800 8.890 2021-11-22
771 2021-11-23 1,618,000 98,000 0.01 13,489,819,792 14,529,640 8.980 2021-11-19
772 2021-11-22 1,520,000 12,000 0.01 13,489,819,792 14,257,600 9.380 2021-11-18
773 2021-11-19 1,508,000 284,000 0.01 13,489,819,792 15,064,920 9.990 2021-11-17
774 2021-11-18 1,224,000 -284,000 0.01 13,489,819,792 12,288,960 10.04 2021-11-16
775 2021-11-16 1,508,000 -42,000 0.01 13,489,819,792 14,929,200 9.900 2021-11-12
776 2021-11-15 1,550,000 8,000 0.01 13,489,819,792 14,942,000 9.640 2021-11-11
777 2021-11-12 1,542,000 30,000 0.01 13,489,819,792 14,726,100 9.550 2021-11-10
778 2021-11-11 1,512,000 -140,000 0.01 13,489,819,792 13,955,760 9.230 2021-11-09
779 2021-11-10 1,652,000 2,000 0.01 13,489,819,792 14,801,920 8.960 2021-11-08
780 2021-11-08 1,650,000 2,000 0.01 13,489,819,792 14,784,000 8.960 2021-11-04
781 2021-11-04 1,648,000 30,000 0.01 13,489,819,792 15,128,640 9.180 2021-11-02
782 2021-11-03 1,618,000 50,000 0.01 13,489,819,792 14,610,540 9.030 2021-11-01
783 2021-11-02 1,568,000 64,000 0.01 13,489,819,792 15,413,440 9.830 2021-10-29
784 2021-11-01 1,504,000 518,000 0.01 13,489,819,792 15,280,640 10.16 2021-10-28
785 2021-10-29 986,000 64,000 0.01 13,489,819,792 10,175,520 10.32 2021-10-27
786 2021-10-28 922,000 22,000 0.01 13,489,819,792 10,123,560 10.98 2021-10-26
787 2021-10-26 900,000 -18,000 0.01 13,489,819,792 11,340,000 12.60 2021-10-22
788 2021-10-25 918,000 78,000 0.01 13,489,819,792 11,566,800 12.60 2021-10-21
789 2021-10-22 840,000 -26,000 0.01 13,489,819,792 10,600,800 12.62 2021-10-20
790 2021-10-21 866,000 -200,000 0.01 13,489,819,792 9,629,920 11.12 2021-10-19
791 2021-10-20 1,066,000 2,000 0.01 13,489,819,792 11,256,960 10.56 2021-10-18
792 2021-10-19 1,064,000 200,000 0.01 13,489,819,792 11,320,960 10.64 2021-10-15
793 2021-10-18 864,000 -30,000 0.01 13,489,819,792 9,400,320 10.88 2021-10-12
794 2021-10-15 894,000 -2,000 0.01 13,489,819,792 10,191,600 11.40 2021-10-11
795 2021-10-12 896,000 20,000 0.01 13,489,819,792 10,178,560 11.36 2021-10-08
796 2021-10-11 876,000 -12,000 0.01 13,489,819,792 9,530,880 10.88 2021-10-07
797 2021-10-08 888,000 20,000 0.01 13,489,819,792 9,235,200 10.40 2021-10-06
798 2021-10-07 868,000 -4,000 0.01 13,489,819,792 9,218,160 10.62 2021-10-05
799 2021-10-06 872,000 6,000 0.01 13,489,819,792 9,312,960 10.68 2021-10-04
800 2021-10-05 866,000 -2,000 0.01 13,489,819,792 9,699,200 11.20 2021-09-30
801 2021-10-04 868,000 -108,000 0.01 13,489,819,792 9,530,640 10.98 2021-09-29
802 2021-09-30 976,000 126,000 0.01 13,489,819,792 10,501,760 10.76 2021-09-28
803 2021-09-29 850,000 4,000 0.01 13,489,819,792 9,350,000 11.00 2021-09-27
804 2021-09-24 846,000 40,000 0.01 13,489,819,792 9,762,840 11.54 2021-09-21
805 2021-09-23 806,000 2,000 0.01 13,489,819,792 9,397,960 11.66 2021-09-20
806 2021-09-21 804,000 -6,000 0.01 13,489,819,792 9,664,080 12.02 2021-09-17
807 2021-09-20 810,000 4,000 0.01 13,489,819,792 8,942,400 11.04 2021-09-16
808 2021-09-16 806,000 6,000 0.01 13,489,819,792 9,478,560 11.76 2021-09-14
809 2021-09-14 800,000 -10,000 0.01 13,489,819,792 10,608,000 13.26 2021-09-10
810 2021-09-13 810,000 -4,000 0.01 13,489,819,792 10,254,600 12.66 2021-09-09
811 2021-09-10 814,000 -18,000 0.01 13,489,819,792 10,679,680 13.12 2021-09-08
812 2021-09-08 832,000 30,000 0.01 13,489,819,792 10,849,280 13.04 2021-09-06
813 2021-09-06 802,000 -76,000 0.01 13,489,819,792 10,682,640 13.32 2021-09-02
814 2021-09-03 878,000 -4,000 0.01 13,489,819,792 11,343,760 12.92 2021-09-01
815 2021-09-02 882,000 -86,000 0.01 13,489,819,792 11,254,320 12.76 2021-08-31
816 2021-09-01 968,000 36,000 0.01 13,489,819,792 11,538,560 11.92 2021-08-30
817 2021-08-31 932,000 -2,000 0.01 13,489,819,792 10,512,960 11.28 2021-08-27
818 2021-08-30 934,000 -66,000 0.01 13,489,209,542 10,722,320 11.48 2021-08-26
819 2021-08-27 1,000,000 42,000 0.01 13,489,209,542 11,540,000 11.54 2021-08-25
820 2021-08-26 958,000 2,000 0.01 13,489,209,542 10,787,080 11.26 2021-08-24
821 2021-08-25 956,000 32,000 0.01 13,489,209,542 10,114,480 10.58 2021-08-23
822 2021-08-24 924,000 20,000 0.01 13,489,209,542 9,212,280 9.970 2021-08-20
823 2021-08-23 904,000 -27,000 0.01 13,489,209,542 10,396,000 11.50 2021-08-19
824 2021-08-19 931,000 6,000 0.01 13,489,209,542 10,948,560 11.76 2021-08-17
825 2021-08-16 925,000 30,000 0.01 13,489,209,542 11,266,500 12.18 2021-08-12
826 2021-08-13 895,000 -6,000 0.01 13,489,209,542 11,402,300 12.74 2021-08-11
827 2021-08-12 901,000 -2,000 0.01 13,489,209,542 11,352,600 12.60 2021-08-10
828 2021-08-11 903,000 -140,000 0.01 13,489,209,542 10,727,640 11.88 2021-08-09
829 2021-08-10 1,043,000 22,000 0.01 13,489,209,542 12,077,940 11.58 2021-08-06
830 2021-08-09 1,021,000 122,000 0.01 13,489,209,542 12,109,060 11.86 2021-08-05
831 2021-08-06 899,000 -10,000 0.01 13,489,209,542 11,363,360 12.64 2021-08-04
832 2021-08-03 909,000 36,000 0.01 13,489,209,542 10,980,720 12.08 2021-07-30
833 2021-08-02 873,000 -32,000 0.01 13,489,209,542 11,244,240 12.88 2021-07-29
834 2021-07-30 905,000 10,000 0.01 13,488,365,042 9,502,500 10.50 2021-07-28
835 2021-07-29 895,000 19,000 0.01 13,488,365,042 9,057,400 10.12 2021-07-27
836 2021-07-28 876,000 22,000 0.01 13,488,365,042 10,879,920 12.42 2021-07-26
837 2021-07-27 854,000 -20,000 0.01 13,488,365,042 11,990,160 14.04 2021-07-23
838 2021-07-26 874,000 30,000 0.01 13,488,365,042 12,690,480 14.52 2021-07-22
839 2021-07-23 844,000 -6,000 0.01 13,488,365,042 12,035,440 14.26 2021-07-21
840 2021-07-22 850,000 10,000 0.01 13,488,365,042 12,138,000 14.28 2021-07-20
841 2021-07-20 840,000 10,000 0.01 13,488,365,042 12,784,800 15.22 2021-07-16
842 2021-07-16 830,000 -2,000 0.01 13,488,365,042 13,197,000 15.90 2021-07-14
843 2021-07-15 832,000 20,000 0.01 13,488,365,042 13,062,400 15.70 2021-07-13
844 2021-07-14 812,000 -6,000 0.01 13,488,365,042 12,732,160 15.68 2021-07-12
845 2021-07-13 818,000 2,000 0.01 13,488,365,042 12,400,880 15.16 2021-07-09
846 2021-07-12 816,000 2,000 0.01 13,488,365,042 12,027,840 14.74 2021-07-08
847 2021-07-09 814,000 26,000 0.01 13,488,365,042 12,551,880 15.42 2021-07-07
848 2021-07-08 788,000 8,000 0.01 13,488,365,042 12,056,400 15.30 2021-07-06
849 2021-07-07 780,000 2,000 0.01 13,488,365,042 12,636,000 16.20 2021-07-05
850 2021-07-06 778,000 -20,000 0.01 13,488,365,042 12,883,680 16.56 2021-07-02
851 2021-07-02 798,000 4,000 0.01 13,488,365,042 14,076,720 17.64 2021-06-29
852 2021-06-30 794,000 10,000 0.01 13,488,365,042 14,371,400 18.10 2021-06-28
853 2021-06-29 784,000 -4,000 0.01 13,487,965,042 13,955,200 17.80 2021-06-25
854 2021-06-28 788,000 38,000 0.01 13,487,965,042 13,758,480 17.46 2021-06-24
855 2021-06-25 750,000 10,000 0.01 13,487,965,042 12,765,000 17.02 2021-06-23
856 2021-06-23 740,000 -4,000 0.01 13,487,965,042 12,594,800 17.02 2021-06-21
857 2021-06-22 744,000 2,000 0.01 13,487,965,042 12,900,960 17.34 2021-06-18
858 2021-06-17 742,000 2,000 0.01 13,487,965,042 12,985,000 17.50 2021-06-15
859 2021-06-15 740,000 6,000 0.01 13,487,965,042 13,186,800 17.82 2021-06-10
860 2021-06-11 734,000 14,000 0.01 13,487,965,042 13,270,720 18.08 2021-06-09
861 2021-06-10 720,000 6,000 0.01 13,487,965,042 13,348,800 18.54 2021-06-08
862 2021-06-08 714,000 -18,000 0.01 13,487,965,042 14,037,240 19.66 2021-06-04
863 2021-06-07 732,000 18,000 0.01 13,487,965,042 14,332,560 19.58 2021-06-03
864 2021-06-04 714,000 6,000 0.01 13,487,965,042 13,851,600 19.40 2021-06-02
865 2021-06-03 708,000 8,000 0.01 13,487,965,042 13,961,760 19.72 2021-06-01
866 2021-06-02 700,000 4,000 0.01 13,487,965,042 13,482,000 19.26 2021-05-31
867 2021-06-01 696,000 8,000 0.01 13,487,965,042 13,377,120 19.22 2021-05-28
868 2021-05-31 688,000 -6,000 0.01 13,487,965,042 13,932,000 20.25 2021-05-27
869 2021-05-28 694,000 38,000 0.01 13,487,965,042 14,296,400 20.60 2021-05-26
870 2021-05-27 656,000 -2,000 0.00 13,487,965,042 14,333,600 21.85 2021-05-25
871 2021-05-26 658,000 2,000 0.00 13,487,965,042 14,114,100 21.45 2021-05-24
872 2021-05-25 656,000 -2,000 0.00 13,487,965,042 14,366,400 21.90 2021-05-21
873 2021-05-24 658,000 12,000 0.00 13,487,965,042 14,212,800 21.60 2021-05-20
874 2021-05-21 646,000 -2,000 0.00 13,487,965,042 14,018,200 21.70 2021-05-18
875 2021-05-20 648,000 2,000 0.00 13,487,965,042 13,899,600 21.45 2021-05-17
876 2021-05-18 646,000 2,000 0.00 13,487,965,042 13,759,800 21.30 2021-05-14
877 2021-05-17 644,000 2,000 0.00 13,487,965,042 13,974,800 21.70 2021-05-13
878 2021-05-14 642,000 8,000 0.00 13,487,965,042 14,380,800 22.40 2021-05-12
879 2021-05-13 634,000 2,000 0.00 13,487,965,042 14,550,300 22.95 2021-05-11
880 2021-05-12 632,000 -4,000 0.00 13,487,965,042 14,725,600 23.30 2021-05-10
881 2021-05-07 636,000 4,000 0.00 13,487,965,042 14,532,600 22.85 2021-05-05
882 2021-05-05 632,000 -2,000 0.00 13,487,965,042 14,599,200 23.10 2021-05-03
883 2021-05-04 634,000 20,000 0.00 13,487,965,042 15,025,800 23.70 2021-04-30
884 2021-04-30 614,000 10,000 0.00 13,487,965,042 14,736,000 24.00 2021-04-28
885 2021-04-29 604,000 -12,000 0.00 13,487,965,042 14,767,800 24.45 2021-04-27
886 2021-04-28 616,000 4,000 0.00 13,487,965,042 14,784,000 24.00 2021-04-26
887 2021-04-27 612,000 -16,000 0.00 13,487,965,042 14,565,600 23.80 2021-04-23
888 2021-04-26 628,000 4,000 0.00 13,487,965,042 14,192,800 22.60 2021-04-22
889 2021-04-21 624,000 -66,000 0.00 13,487,965,042 14,352,000 23.00 2021-04-19
890 2021-04-20 690,000 40,000 0.01 13,487,965,042 15,352,500 22.25 2021-04-16
891 2021-04-19 650,000 14,000 0.00 13,487,965,042 14,625,000 22.50 2021-04-15
892 2021-04-16 636,000 -8,000 0.00 13,487,965,042 14,405,400 22.65 2021-04-14
893 2021-04-15 644,000 -16,000 0.00 13,487,965,042 14,135,800 21.95 2021-04-13
894 2021-04-14 660,000 10,000 0.00 13,487,965,042 14,520,000 22.00 2021-04-12
895 2021-04-13 650,000 10,000 0.00 13,487,965,042 14,527,500 22.35 2021-04-09
896 2021-04-12 640,000 -4,000 0.00 13,487,965,042 14,624,000 22.85 2021-04-08
897 2021-04-09 644,000 10,000 0.00 13,487,965,042 14,393,400 22.35 2021-04-07
898 2021-04-08 634,000 -2,000 0.00 13,487,965,042 14,677,100 23.15 2021-04-01
899 2021-04-07 636,000 2,000 0.00 13,487,965,042 13,992,000 22.00 2021-03-31
900 2021-04-01 634,000 -20,000 0.00 13,487,965,042 14,233,300 22.45 2021-03-30
901 2021-03-31 654,000 20,000 0.00 13,487,965,042 14,061,000 21.50 2021-03-29
902 2021-03-29 634,000 -4,000 0.00 13,487,076,042 13,789,500 21.75 2021-03-25
903 2021-03-26 638,000 6,000 0.00 13,487,076,042 14,195,500 22.25 2021-03-24
904 2021-03-25 632,000 10,000 0.00 13,487,076,042 14,441,200 22.85 2021-03-23
905 2021-03-23 622,000 2,000 0.00 13,487,076,042 14,523,700 23.35 2021-03-19
906 2021-03-18 620,000 -2,000 0.00 13,487,076,042 14,880,000 24.00 2021-03-16
907 2021-03-17 622,000 38,000 0.00 13,487,076,042 14,617,000 23.50 2021-03-15
908 2021-03-15 584,000 -2,000 0.00 13,487,076,042 14,220,400 24.35 2021-03-11
909 2021-03-11 586,000 10,000 0.00 13,487,076,042 13,155,700 22.45 2021-03-09
910 2021-03-10 576,000 -34,000 0.00 13,487,076,042 13,132,800 22.80 2021-03-08
911 2021-03-09 610,000 24,000 0.00 13,487,076,042 14,853,500 24.35 2021-03-05
912 2021-03-08 586,000 10,000 0.00 13,487,076,042 15,529,000 26.50 2021-03-04
913 2021-03-05 576,000 20,000 0.00 13,487,076,042 16,531,200 28.70 2021-03-03
914 2021-03-04 556,000 -20,000 0.00 13,455,854,792 15,484,600 27.85 2021-03-02
915 2021-03-03 576,000 26,000 0.00 13,455,854,792 16,387,200 28.45 2021-03-01
916 2021-03-02 550,000 20,000 0.00 13,455,854,792 14,300,000 26.00 2021-02-26
917 2021-03-01 530,000 4,000 0.00 13,455,854,792 14,628,000 27.60 2021-02-25
918 2021-02-26 526,000 4,000 0.00 13,455,640,542 14,149,400 26.90 2021-02-24
919 2021-02-22 522,000 18,000 0.00 13,455,640,542 15,190,200 29.10 2021-02-18
920 2021-02-19 504,000 4,000 0.00 13,455,640,542 15,069,600 29.90 2021-02-17
921 2021-02-18 500,000 -50,000 0.00 13,455,640,542 14,450,000 28.90 2021-02-16
922 2021-02-17 550,000 -36,000 0.00 13,455,640,542 14,740,000 26.80 2021-02-10
923 2021-02-09 586,000 10,000 0.00 13,455,640,542 15,323,900 26.15 2021-02-05
924 2021-02-05 576,000 -10,000 0.00 13,455,640,542 15,264,000 26.50 2021-02-03
925 2021-02-04 586,000 -18,000 0.00 13,455,640,542 15,529,000 26.50 2021-02-02
926 2021-02-03 604,000 -10,000 0.00 13,455,640,542 15,281,200 25.30 2021-02-01
927 2021-02-02 614,000 10,000 0.00 13,455,640,542 14,920,200 24.30 2021-01-29
928 2021-02-01 604,000 14,000 0.00 13,455,640,542 14,798,000 24.50 2021-01-28
929 2021-01-29 590,000 2,000 0.00 13,455,591,542 15,517,000 26.30 2021-01-27
930 2021-01-28 588,000 4,000 0.00 13,455,591,542 15,317,400 26.05 2021-01-26
931 2021-01-22 584,000 -72,000 0.00 13,455,591,542 16,030,800 27.45 2021-01-20
932 2021-01-21 656,000 -12,000 0.00 13,455,591,542 15,383,200 23.45 2021-01-19
933 2021-01-20 668,000 -22,000 0.00 13,455,591,542 15,364,000 23.00 2021-01-18
934 2021-01-19 690,000 6,000 0.01 13,455,591,542 15,318,000 22.20 2021-01-15
935 2021-01-15 684,000 -4,000 0.01 13,455,591,542 15,150,600 22.15 2021-01-13
936 2021-01-14 688,000 2,000 0.01 13,455,591,542 15,652,000 22.75 2021-01-12
937 2021-01-13 686,000 -4,000 0.01 13,455,591,542 15,675,100 22.85 2021-01-11
938 2021-01-12 690,000 -4,000 0.01 13,455,591,542 15,594,000 22.60 2021-01-08
939 2021-01-08 694,000 -66,000 0.01 13,455,591,542 16,066,100 23.15 2021-01-06
940 2021-01-07 760,000 -10,000 0.01 13,455,591,542 17,328,000 22.80 2021-01-05
941 2021-01-06 770,000 14,000 0.01 13,455,591,542 16,632,000 21.60 2021-01-04
942 2021-01-05 756,000 84,000 0.01 13,455,591,542 17,236,800 22.80 2020-12-30
943 2021-01-04 672,000 16,000 0.00 13,455,591,542 14,044,800 20.90 2020-12-29
944 2020-12-30 656,000 4,000 0.00 13,454,074,542 13,480,800 20.55 2020-12-28
945 2020-12-29 652,000 -186,000 0.00 13,454,074,542 17,310,600 26.55 2020-12-23
946 2020-12-28 838,000 -64,000 0.01 13,454,074,542 21,494,700 25.65 2020-12-22
947 2020-12-23 902,000 20,000 0.01 13,454,074,542 23,948,100 26.55 2020-12-21
948 2020-12-21 882,000 -4,000 0.01 13,454,074,542 23,284,800 26.40 2020-12-17
949 2020-12-18 886,000 2,000 0.01 13,454,074,542 22,903,100 25.85 2020-12-16
950 2020-12-17 884,000 278,000 0.01 13,454,074,542 23,205,000 26.25 2020-12-15
951 2020-12-16 606,000 -248,000 0.00 13,454,074,542 15,422,700 25.45 2020-12-14
952 2020-12-15 854,000 -4,000 0.01 13,454,074,542 21,435,400 25.10 2020-12-11
953 2020-12-14 858,000 -56,000 0.01 13,454,074,542 21,793,200 25.40 2020-12-10
954 2020-12-11 914,000 -8,000 0.01 13,454,074,542 22,850,000 25.00 2020-12-09
955 2020-12-10 922,000 -232,000 0.01 13,454,074,542 22,035,800 23.90 2020-12-08
956 2020-12-09 1,154,000 -240,000 0.01 13,454,074,542 26,542,000 23.00 2020-12-07
957 2020-12-08 1,394,000 -10,000 0.01 13,454,074,542 31,434,700 22.55 2020-12-04
958 2020-12-07 1,404,000 -56,000 0.01 13,454,074,542 32,572,800 23.20 2020-12-03
959 2020-12-03 1,460,000 4,000 0.01 13,454,074,542 32,412,000 22.20 2020-12-01
960 2020-12-02 1,456,000 20,000 0.01 13,454,074,542 33,196,800 22.80 2020-11-30
961 2020-12-01 1,436,000 492,000 0.01 13,454,074,542 32,310,000 22.50 2020-11-27
962 2020-11-30 944,000 174,000 0.01 13,454,074,542 20,012,800 21.20 2020-11-26
963 2020-11-27 770,000 2,000 0.01 13,453,378,792 15,169,000 19.70 2020-11-25
964 2020-11-25 768,000 20,000 0.01 13,453,378,792 15,590,400 20.30 2020-11-23
965 2020-11-24 748,000 2,000 0.01 13,453,378,792 15,371,400 20.55 2020-11-20
966 2020-11-23 746,000 -18,000 0.01 13,453,378,792 15,106,500 20.25 2020-11-19
967 2020-11-20 764,000 -2,000 0.01 13,453,378,792 15,249,440 19.96 2020-11-18
968 2020-11-19 766,000 18,000 0.01 13,453,378,792 15,059,560 19.66 2020-11-17
969 2020-11-18 748,000 10,000 0.01 13,453,378,792 14,960,000 20.00 2020-11-16
970 2020-11-17 738,000 -20,000 0.01 13,453,378,792 14,981,400 20.30 2020-11-13
971 2020-11-16 758,000 -30,000 0.01 13,453,378,792 14,781,000 19.50 2020-11-12
972 2020-11-13 788,000 -78,000 0.01 13,453,378,792 14,924,720 18.94 2020-11-11
973 2020-11-12 866,000 26,000 0.01 13,453,378,792 18,619,000 21.50 2020-11-10
974 2020-11-11 840,000 114,000 0.01 13,453,378,792 19,320,000 23.00 2020-11-09
975 2020-11-09 726,000 10,000 0.01 13,453,378,792 15,681,600 21.60 2020-11-05
976 2020-11-05 716,000 -6,000 0.01 13,453,378,792 14,821,200 20.70 2020-11-03
977 2020-11-03 722,000 8,000 0.01 13,453,378,792 14,620,500 20.25 2020-10-30
978 2020-11-02 714,000 2,000 0.01 13,453,378,792 14,779,800 20.70 2020-10-29
979 2020-10-29 712,000 -22,000 0.01 13,452,625,292 14,952,000 21.00 2020-10-27
980 2020-10-27 734,000 -53,800,000 0.01 13,452,625,292 15,157,100 20.65 2020-10-22
981 2020-10-23 54,534,000 -4,000 0.41 13,452,625,292 1,115,220,300 20.45 2020-10-21
982 2020-10-22 54,538,000 16,000 0.41 13,452,625,292 1,115,302,100 20.45 2020-10-20
983 2020-10-21 54,522,000 16,000 0.41 13,452,625,292 1,112,248,800 20.40 2020-10-19
984 2020-10-19 54,506,000 -28,000 0.41 13,452,625,292 1,125,548,900 20.65 2020-10-15
985 2020-10-16 54,534,000 -32,000 0.41 13,452,625,292 1,210,654,800 22.20 2020-10-14
986 2020-10-14 54,566,000 -2,000 0.41 13,452,625,292 1,164,984,100 21.35 2020-10-09
987 2020-10-12 54,568,000 -20,000 0.41 13,452,625,292 1,151,384,800 21.10 2020-10-08
988 2020-10-09 54,588,000 -38,000 0.41 13,452,625,292 1,135,430,400 20.80 2020-10-07
989 2020-10-08 54,626,000 -4,000 0.41 13,452,625,292 1,122,564,300 20.55 2020-10-06
990 2020-10-06 54,630,000 -10,000 0.41 13,452,625,292 1,031,414,400 18.88 2020-09-30
991 2020-09-28 54,640,000 34,000 0.41 13,450,336,042 1,008,654,400 18.46 2020-09-24
992 2020-09-25 54,606,000 30,000 0.41 13,450,336,042 1,058,264,280 19.38 2020-09-23
993 2020-09-24 54,576,000 -10,000 0.41 13,450,336,042 1,042,401,600 19.10 2020-09-22
994 2020-09-18 54,586,000 -22,000 0.41 13,450,336,042 1,072,069,040 19.64 2020-09-16
995 2020-09-16 54,608,000 -6,000 0.41 13,450,336,042 1,024,446,080 18.76 2020-09-14
996 2020-09-11 54,614,000 18,000 0.41 13,450,336,042 950,283,600 17.40 2020-09-09
997 2020-09-09 54,596,000 20,000 0.41 13,450,336,042 1,002,382,560 18.36 2020-09-07
998 2020-09-08 54,576,000 -2,000 0.41 13,450,336,042 1,062,048,960 19.46 2020-09-04
999 2020-09-07 54,578,000 2,000 0.41 13,450,336,042 1,077,369,720 19.74 2020-09-03
1000 2020-09-02 54,576,000 4,000 0.41 13,450,336,042 1,021,662,720 18.72 2020-08-31
1001 2020-09-01 54,572,000 -32,000 0.41 13,450,336,042 1,046,690,960 19.18 2020-08-28
1002 2020-08-31 54,604,000 -18,000 0.41 13,450,336,042 1,024,371,040 18.76 2020-08-27
1003 2020-08-27 54,622,000 20,000 0.41 13,450,336,042 967,901,840 17.72 2020-08-25
1004 2020-08-26 54,602,000 -2,000 0.41 13,450,336,042 1,038,530,040 19.02 2020-08-24
1005 2020-08-25 54,604,000 18,000 0.41 13,450,336,042 1,030,923,520 18.88 2020-08-21
1006 2020-08-24 54,586,000 26,000 0.41 13,450,336,042 1,046,959,480 19.18 2020-08-20
1007 2020-08-21 54,560,000 10,000 0.41 13,450,336,042 1,062,828,800 19.48 2020-08-19
1008 2020-08-20 54,550,000 -6,000 0.41 13,450,336,042 1,082,272,000 19.84 2020-08-18
1009 2020-08-19 54,556,000 -26,000 0.41 13,450,336,042 1,046,384,080 19.18 2020-08-17
1010 2020-08-14 54,582,000 -2,000 0.41 13,450,336,042 1,058,890,800 19.40 2020-08-12
1011 2020-08-13 54,584,000 2,000 0.41 13,450,336,042 1,082,946,560 19.84 2020-08-11
1012 2020-08-10 54,582,000 22,000 0.42 12,951,582,924 1,157,138,400 21.20 2020-08-06
1013 2020-08-07 54,560,000 10,000 0.42 12,951,582,924 1,159,400,000 21.25 2020-08-05
1014 2020-08-06 54,550,000 -6,000 0.42 12,951,582,924 1,189,190,000 21.80 2020-08-04
1015 2020-08-05 54,556,000 -6,000 0.42 12,951,582,924 1,148,403,800 21.05 2020-08-03
1016 2020-08-04 54,562,000 -12,000 0.42 12,951,582,924 1,167,626,800 21.40 2020-07-31
1017 2020-07-30 54,574,000 -16,000 0.42 12,951,506,174 1,173,341,000 21.50 2020-07-28
1018 2020-07-28 54,590,000 -4,000 0.42 12,951,506,174 1,138,201,500 20.85 2020-07-24
1019 2020-07-27 54,594,000 -6,000 0.42 12,951,506,174 1,220,175,900 22.35 2020-07-23
1020 2020-07-24 54,600,000 4,000 0.42 12,951,506,174 1,182,090,000 21.65 2020-07-22
1021 2020-07-22 54,596,000 -10,000 0.42 12,951,506,174 1,086,460,400 19.90 2020-07-20
1022 2020-07-21 54,606,000 -64,000 0.42 12,951,506,174 1,075,738,200 19.70 2020-07-17
1023 2020-07-20 54,670,000 2,000 0.42 12,950,386,674 1,046,383,800 19.14 2020-07-16
1024 2020-07-17 54,668,000 18,000 0.42 12,950,386,674 1,128,894,200 20.65 2020-07-15
1025 2020-07-16 54,650,000 20,000 0.42 12,950,386,674 1,147,650,000 21.00 2020-07-14
1026 2020-07-15 54,630,000 -200,000 0.42 12,950,386,674 1,190,934,000 21.80 2020-07-13
1027 2020-07-14 54,830,000 -254,000 0.42 12,950,386,674 1,217,226,000 22.20 2020-07-10
1028 2020-07-13 55,084,000 10,000 0.43 12,950,386,674 1,297,228,200 23.55 2020-07-09
1029 2020-07-10 55,074,000 150,000 0.43 12,950,386,674 1,296,992,700 23.55 2020-07-08
1030 2020-07-09 54,924,000 40,000 0.42 12,950,386,674 1,257,759,600 22.90 2020-07-07
1031 2020-07-08 54,884,000 -194,000 0.42 12,950,386,674 1,248,611,000 22.75 2020-07-06
1032 2020-07-07 55,078,000 26,000 0.43 12,950,386,674 1,275,055,700 23.15 2020-07-03
1033 2020-07-06 55,052,000 26,000 0.43 12,950,386,674 1,241,422,600 22.55 2020-07-02
1034 2020-07-03 55,026,000 4,000 0.42 12,950,386,674 1,243,587,600 22.60 2020-06-30
1035 2020-07-02 55,022,000 48,000 0.42 12,950,386,674 1,251,750,500 22.75 2020-06-29
1036 2020-06-26 54,974,000 274,000 0.42 12,950,386,674 1,302,883,800 23.70 2020-06-23
1037 2020-06-24 54,700,000 -90,000 0.42 12,950,386,674 1,200,665,000 21.95 2020-06-22
1038 2020-06-23 54,790,000 140,000 0.42 12,950,386,674 1,208,119,500 22.05 2020-06-19
1039 2020-06-18 54,650,000 42,000 0.42 12,949,110,924 1,123,057,500 20.55 2020-06-16
1040 2020-06-17 54,608,000 1,403 0.42 12,949,110,924 1,088,883,520 19.94 2020-06-15
1041 2020-06-16 54,606,597 -1,403 0.42 12,948,660,924 1,127,626,228 20.65 2020-06-12
1042 2020-06-10 54,608,000 146,000 0.42 12,947,068,924 1,035,367,680 18.96 2020-06-08
1043 2020-06-08 54,462,000 2,000 0.42 12,947,068,924 1,089,240,000 20.00 2020-06-04
1044 2020-06-05 54,460,000 -4,000 0.42 12,947,068,924 1,100,092,000 20.20 2020-06-03
1045 2020-06-04 54,464,000 12,000 0.42 12,947,068,924 1,083,833,600 19.90 2020-06-02
1046 2020-06-02 54,452,000 6,000 0.42 12,947,068,924 988,848,320 18.16 2020-05-29
1047 2020-05-28 54,446,000 -10,000 0.42 12,939,718,674 1,038,829,680 19.08 2020-05-26
1048 2020-05-27 54,456,000 4,000 0.42 12,939,718,674 1,019,416,320 18.72 2020-05-25
1049 2020-05-25 54,452,000 12,000 0.42 12,939,718,674 1,070,526,320 19.66 2020-05-21
1050 2020-05-22 54,440,000 8,000 0.42 12,939,718,674 1,088,800,000 20.00 2020-05-20
1051 2020-05-21 54,432,000 -106,000 0.42 12,939,718,674 1,083,196,800 19.90 2020-05-19
1052 2020-05-20 54,538,000 -22,000 0.42 12,939,718,674 1,112,575,200 20.40 2020-05-18
1053 2020-05-19 54,560,000 10,000 0.42 12,939,718,674 1,162,128,000 21.30 2020-05-15
1054 2020-05-15 54,550,000 -10,000 0.42 12,939,718,674 1,107,365,000 20.30 2020-05-13
1055 2020-05-14 54,560,000 28,000 0.42 12,939,718,674 1,099,384,000 20.15 2020-05-12
1056 2020-05-13 54,532,000 -10,000 0.42 12,939,718,674 1,019,748,400 18.70 2020-05-11
1057 2020-05-12 54,542,000 54,000 0.42 12,939,718,674 994,846,080 18.24 2020-05-08
1058 2020-05-11 54,488,000 28,000 0.42 12,939,718,674 988,412,320 18.14 2020-05-07
1059 2020-05-08 54,460,000 -19,986,000 0.42 12,939,718,674 968,298,800 17.78 2020-05-06
1060 2020-05-07 74,446,000 6,000 0.58 12,939,718,674 1,334,072,320 17.92 2020-05-05
1061 2020-05-06 74,440,000 4,000 0.58 12,939,718,674 1,329,498,400 17.86 2020-05-04
1062 2020-05-04 74,436,000 -8,000 0.58 12,939,718,674 1,414,284,000 19.00 2020-04-28
1063 2020-04-29 74,444,000 -10,000 0.58 12,935,656,174 1,423,369,280 19.12 2020-04-27
1064 2020-04-28 74,454,000 -42,000 0.58 12,935,656,174 1,365,486,360 18.34 2020-04-24
1065 2020-04-27 74,496,000 -38,000 0.58 12,935,656,174 1,460,121,600 19.60 2020-04-23
1066 2020-04-24 74,534,000 -10,000 0.58 12,935,656,174 1,411,673,960 18.94 2020-04-22
1067 2020-04-23 74,544,000 42,000 0.58 12,935,656,174 1,273,211,520 17.08 2020-04-21
1068 2020-04-22 74,502,000 20,000 0.58 12,935,656,174 1,293,354,720 17.36 2020-04-20
1069 2020-04-21 74,482,000 -42,000 0.58 12,935,656,174 1,237,890,840 16.62 2020-04-17
1070 2020-04-20 74,524,000 2,000 0.58 12,935,656,174 1,254,984,160 16.84 2020-04-16
1071 2020-04-17 74,522,000 20,000 0.58 12,935,656,174 1,208,746,840 16.22 2020-04-15
1072 2020-04-16 74,502,000 88,000 0.58 12,935,656,174 1,199,482,200 16.10 2020-04-14
1073 2020-04-14 74,414,000 -16,000 0.58 12,935,656,174 1,116,210,000 15.00 2020-04-08
1074 2020-04-09 74,430,000 -50,000 0.58 12,935,656,174 1,125,381,600 15.12 2020-04-07
1075 2020-04-08 74,480,000 -480,000 0.62 12,074,135,224 1,117,200,000 15.00 2020-04-06
1076 2020-04-07 74,960,000 -2,110,000 0.62 12,074,135,224 1,065,931,200 14.22 2020-04-03
1077 2020-04-06 77,070,000 110,000 0.64 12,074,135,224 1,114,432,200 14.46 2020-04-02
1078 2020-04-03 76,960,000 -1,006,000 0.64 12,074,135,224 989,705,600 12.86 2020-04-01
1079 2020-04-02 77,966,000 -1,000,000 0.65 12,074,135,224 1,010,439,360 12.96 2020-03-31
1080 2020-04-01 78,966,000 -1,394,000 0.65 12,074,135,224 1,007,606,160 12.76 2020-03-30
1081 2020-03-31 80,360,000 -4,004,000 0.67 12,074,135,224 1,054,323,200 13.12 2020-03-27
1082 2020-03-30 84,364,000 12,000 0.70 12,072,822,724 1,123,728,480 13.32 2020-03-26
1083 2020-03-27 84,352,000 6,000 0.70 12,072,822,724 1,061,148,160 12.58 2020-03-25
1084 2020-03-26 84,346,000 8,000 0.70 12,072,822,724 991,908,960 11.76 2020-03-24
1085 2020-03-25 84,338,000 16,000 0.70 12,072,822,724 937,838,560 11.12 2020-03-23
1086 2020-03-24 84,322,000 -14,000 0.70 12,072,822,724 1,037,160,600 12.30 2020-03-20
1087 2020-03-19 84,336,000 -10,000 0.70 12,072,822,724 1,012,032,000 12.00 2020-03-17
1088 2020-03-18 84,346,000 -16,000 0.70 12,072,822,724 1,017,212,760 12.06 2020-03-16
1089 2020-03-17 84,362,000 -30,000 0.70 12,072,822,724 1,086,582,560 12.88 2020-03-13
1090 2020-03-16 84,392,000 -118,000 0.70 12,072,822,724 1,120,725,760 13.28 2020-03-12
1091 2020-03-12 84,510,000 2,000 0.70 12,072,822,724 1,245,677,400 14.74 2020-03-10
1092 2020-03-09 84,508,000 -2,000 0.70 12,072,822,724 1,341,987,040 15.88 2020-03-05
1093 2020-03-06 84,510,000 -70,000 0.70 12,072,822,724 1,321,736,400 15.64 2020-03-04
1094 2020-03-05 84,580,000 64,000 0.70 12,072,822,724 1,348,205,200 15.94 2020-03-03
1095 2020-03-03 84,516,000 16,000 0.70 12,072,822,724 1,262,669,040 14.94 2020-02-28
1096 2020-03-02 84,500,000 -38,000 0.70 12,072,822,724 1,301,300,000 15.40 2020-02-27
1097 2020-02-28 84,538,000 48,000 0.70 12,072,648,974 1,188,604,280 14.06 2020-02-26
1098 2020-02-26 84,490,000 -90,000 0.70 12,072,648,974 1,216,656,000 14.40 2020-02-24
1099 2020-02-24 84,580,000 -6,000 0.70 12,072,648,974 1,309,298,400 15.48 2020-02-20
1100 2020-02-20 84,586,000 68,000 0.70 12,072,648,974 1,251,872,800 14.80 2020-02-18
1101 2020-02-18 84,518,000 6,000 0.70 12,039,772,416 1,179,871,280 13.96 2020-02-14
1102 2020-02-17 84,512,000 2,000 0.70 12,039,772,416 1,200,070,400 14.20 2020-02-13
1103 2020-02-12 84,510,000 -4,000 0.70 12,039,772,416 1,154,406,600 13.66 2020-02-10
1104 2020-02-11 84,514,000 44,000 0.70 12,039,772,416 1,020,929,120 12.08 2020-02-07
1105 2020-02-10 84,470,000 -10,000 0.70 12,039,772,416 981,541,400 11.62 2020-02-06
1106 2020-02-04 84,480,000 -10,000 0.70 12,029,705,916 925,900,800 10.96 2020-01-31
1107 2020-02-03 84,490,000 -50,000 0.70 12,029,705,916 942,908,400 11.16 2020-01-30
1108 2020-01-31 84,540,000 -30,000 0.70 12,029,705,916 995,881,200 11.78 2020-01-29
1109 2020-01-30 84,570,000 -74,000 0.70 12,028,032,166 877,836,600 10.38 2020-01-23
1110 2020-01-29 84,644,000 4,000 0.70 12,028,032,166 887,069,120 10.48 2020-01-22
1111 2020-01-23 84,640,000 206,000 0.70 12,028,032,166 859,942,400 10.16 2020-01-21
1112 2020-01-22 84,434,000 10,000 0.70 12,028,032,166 837,585,280 9.920 2020-01-20
1113 2020-01-17 84,424,000 -10,000 0.70 12,028,032,166 836,641,840 9.910 2020-01-15
1114 2020-01-16 84,434,000 20,000 0.70 12,028,032,166 827,453,200 9.800 2020-01-14
1115 2020-01-15 84,414,000 -50,000 0.70 12,028,032,166 835,698,600 9.900 2020-01-13
1116 2020-01-14 84,464,000 10,000 0.70 12,028,032,166 800,718,720 9.480 2020-01-10
1117 2020-01-13 84,454,000 60,000 0.70 12,028,032,166 811,602,940 9.610 2020-01-09
1118 2020-01-10 84,394,000 10,000 0.70 12,028,032,166 832,968,780 9.870 2020-01-08
1119 2020-01-08 84,384,000 -8,000 0.70 12,028,032,166 743,423,040 8.810 2020-01-06
1120 2019-12-23 84,392,000 8,000 0.70 12,027,013,916 774,718,560 9.180 2019-12-19
1121 2019-12-20 84,384,000 -232,000 0.70 12,027,013,916 768,738,240 9.110 2019-12-18
1122 2019-12-16 84,616,000 -6,000 0.70 12,027,013,916 731,082,240 8.640 2019-12-12
1123 2019-12-03 84,622,000 80,000 0.70 12,025,378,033 749,750,920 8.860 2019-11-29
1124 2019-12-02 84,542,000 6,000 0.70 12,025,378,033 771,023,040 9.120 2019-11-28
1125 2019-11-29 84,536,000 -100,000 0.70 12,024,458,583 726,164,240 8.590 2019-11-27
1126 2019-11-28 84,636,000 -10,000 0.70 12,024,458,583 697,400,640 8.240 2019-11-26
1127 2019-11-27 84,646,000 -50,000 0.70 12,024,458,583 714,412,240 8.440 2019-11-25
1128 2019-11-21 84,696,000 -216,000 0.70 12,024,458,583 691,119,360 8.160 2019-11-19
1129 2019-11-13 84,912,000 -6,000 0.71 12,024,458,583 675,899,520 7.960 2019-11-11
1130 2019-11-01 84,918,000 -4,000 0.71 12,024,458,583 681,042,360 8.020 2019-10-30
1131 2019-10-30 84,922,000 -36,000 0.71 12,021,757,333 666,637,700 7.850 2019-10-28
1132 2019-10-29 84,958,000 52,000 0.71 12,021,757,333 635,485,840 7.480 2019-10-25
1133 2019-10-28 84,906,000 -54,000 0.71 12,021,757,333 621,511,920 7.320 2019-10-24
1134 2019-10-25 84,960,000 60,000 0.71 12,021,757,333 604,065,600 7.110 2019-10-23
1135 2019-10-24 84,900,000 54,000 0.71 12,021,757,333 624,015,000 7.350 2019-10-22
1136 2019-10-23 84,846,000 34,000 0.71 12,021,757,333 600,709,680 7.080 2019-10-21
1137 2019-10-21 84,812,000 64,000 0.71 12,021,757,333 608,950,160 7.180 2019-10-17
1138 2019-10-18 84,748,000 12,000 0.70 12,021,757,333 613,575,520 7.240 2019-10-16
1139 2019-10-15 84,736,000 -40,000 0.70 12,021,757,333 600,778,240 7.090 2019-10-11
1140 2019-10-14 84,776,000 40,000 0.71 12,021,757,333 606,996,160 7.160 2019-10-10
1141 2019-09-26 84,736,000 6,000 0.70 12,021,675,583 597,388,800 7.050 2019-09-24
1142 2019-09-11 84,730,000 8,000 0.70 12,021,675,583 615,987,100 7.270 2019-09-09
1143 2019-09-04 84,722,000 100,000 0.71 12,017,054,464 622,706,700 7.350 2019-09-02
1144 2019-09-02 84,622,000 50,000 0.70 12,017,054,464 632,972,560 7.480 2019-08-29
1145 2019-08-30 84,572,000 70,000 0.70 12,015,967,714 620,758,480 7.340 2019-08-28
1146 2019-08-29 84,502,000 74,000 0.70 12,015,967,714 627,849,860 7.430 2019-08-27
1147 2019-08-27 84,428,000 8,000 0.70 12,015,967,714 618,012,960 7.320 2019-08-23
1148 2019-08-21 84,420,000 -10,000 0.70 12,015,967,714 565,614,000 6.700 2019-08-19
1149 2019-08-19 84,430,000 -20,000 0.70 12,015,967,714 531,909,000 6.300 2019-08-15
1150 2019-08-16 84,450,000 -20,000 0.70 12,015,967,714 527,812,500 6.250 2019-08-14
1151 2019-08-12 84,470,000 30,000 0.70 12,015,967,714 562,570,200 6.660 2019-08-08
1152 2019-08-09 84,440,000 -2,000 0.70 12,015,967,714 559,837,200 6.630 2019-08-07
1153 2019-08-05 84,442,000 20,000 0.70 12,015,967,714 601,227,040 7.120 2019-08-01
1154 2019-07-31 84,422,000 -20,000 0.70 12,015,967,714 618,813,260 7.330 2019-07-29
1155 2019-07-30 84,442,000 10,000 0.70 12,015,581,964 609,671,240 7.220 2019-07-26
1156 2019-07-26 84,432,000 30,000 0.70 12,015,581,964 600,311,520 7.110 2019-07-24
1157 2019-07-08 84,402,000 -4,000 0.72 11,712,227,964 624,574,800 7.400 2019-07-04
1158 2019-07-04 84,406,000 24,000 0.72 11,712,227,964 646,549,960 7.660 2019-07-02
1159 2019-06-21 84,382,000 -20,000 0.72 11,712,227,464 648,897,580 7.690 2019-06-19
1160 2019-06-13 84,402,000 -6,000 0.72 11,712,227,464 647,363,340 7.670 2019-06-11
1161 2019-06-06 84,408,000 6,000 0.72 11,712,227,464 599,296,800 7.100 2019-06-04
1162 2019-06-04 84,402,000 -4,000 0.72 11,712,227,464 627,106,860 7.430 2019-05-31
1163 2019-06-03 84,406,000 4,000 0.72 11,712,227,464 621,228,160 7.360 2019-05-30
1164 2019-05-30 84,402,000 30,000 0.72 11,711,929,464 644,831,280 7.640 2019-05-28
1165 2019-05-23 84,372,000 -60,000 0.72 11,711,929,464 642,914,640 7.620 2019-05-21
1166 2019-05-22 84,432,000 -220,000 0.72 11,711,929,464 639,994,560 7.580 2019-05-20
1167 2019-05-20 84,652,000 -200,000 0.72 11,711,929,464 700,072,040 8.270 2019-05-16
1168 2019-05-17 84,852,000 30,000 0.72 11,711,929,464 733,969,800 8.650 2019-05-15
1169 2019-05-14 84,822,000 -32,000 0.72 11,711,929,464 678,576,000 8.000 2019-05-09
1170 2019-05-08 84,854,000 46,000 0.72 11,711,929,464 748,412,280 8.820 2019-05-06
1171 2019-04-29 84,808,000 20,000 0.72 11,710,892,714 774,297,040 9.130 2019-04-25
1172 2019-04-25 84,788,000 10,000 0.72 11,710,892,714 786,832,640 9.280 2019-04-23
1173 2019-04-17 84,778,000 -6,000 0.72 11,710,892,714 827,433,280 9.760 2019-04-15
1174 2019-04-16 84,784,000 4,000 0.72 11,710,892,714 847,840,000 10.00 2019-04-12
1175 2019-04-15 84,780,000 52,000 0.72 11,710,892,714 837,626,400 9.880 2019-04-11
1176 2019-04-11 84,728,000 6,000 0.72 11,710,892,714 829,487,120 9.790 2019-04-09
1177 2019-04-02 84,722,000 -100,000 0.72 11,710,892,714 768,428,540 9.070 2019-03-29
1178 2019-03-25 84,822,000 10,000 0.73 11,698,332,436 795,630,360 9.380 2019-03-21
1179 2019-03-20 84,812,000 10,000 0.72 11,698,332,436 792,992,200 9.350 2019-03-18
1180 2019-03-19 84,802,000 22,000 0.72 11,698,332,436 789,506,620 9.310 2019-03-15
1181 2019-03-12 84,780,000 -100,000 0.72 11,698,332,436 768,106,800 9.060 2019-03-08
1182 2019-03-08 84,880,000 -6,000 0.73 11,698,332,436 795,325,600 9.370 2019-03-06
1183 2019-03-06 84,886,000 10,000 0.73 11,698,332,436 781,800,060 9.210 2019-03-04
1184 2019-03-05 84,876,000 -44,000 0.73 11,698,332,436 747,757,560 8.810 2019-03-01
1185 2019-03-04 84,920,000 10,000 0.73 11,698,332,436 683,606,000 8.050 2019-02-28
1186 2019-02-27 84,910,000 -16,000 0.73 11,697,120,686 667,392,600 7.860 2019-02-25
1187 2019-02-18 84,926,000 -10,000 0.73 11,697,120,686 656,477,980 7.730 2019-02-14
1188 2019-02-08 84,936,000 -6,000 0.73 11,697,120,686 609,840,480 7.180 2019-01-31
1189 2019-02-01 84,942,000 6,000 0.73 11,697,120,686 576,756,180 6.790 2019-01-30
1190 2019-01-11 84,936,000 148,000 0.73 11,678,096,099 541,042,320 6.370 2019-01-09
1191 2019-01-10 84,788,000 -10,000 0.73 11,678,096,099 549,426,240 6.480 2019-01-08
1192 2019-01-09 84,798,000 10,000 0.73 11,678,096,099 521,507,700 6.150 2019-01-07
1193 2018-12-21 84,788,000 2,000 0.73 11,677,864,599 554,513,520 6.540 2018-12-19
1194 2018-11-28 84,786,000 -2,000 0.73 11,677,724,349 587,566,980 6.930 2018-11-26
1195 2018-11-22 84,788,000 2,000 0.73 11,677,724,349 598,603,280 7.060 2018-11-20
1196 2018-11-21 84,786,000 -2,000 0.73 11,677,724,349 646,917,180 7.630 2018-11-19
1197 2018-11-20 84,788,000 2,000 0.73 11,677,724,349 642,693,040 7.580 2018-11-16
1198 2018-11-06 84,786,000 -20,000 0.73 11,677,724,349 618,937,800 7.300 2018-11-02
1199 2018-11-05 84,806,000 10,000 0.73 11,677,724,349 561,415,720 6.620 2018-11-01
1200 2018-11-01 84,796,000 -4,000 0.73 11,677,724,349 523,191,320 6.170 2018-10-30
1201 2018-10-24 84,800,000 -6,000 0.73 11,677,513,599 605,472,000 7.140 2018-10-22
1202 2018-10-22 84,806,000 -134,000 0.73 11,677,513,599 551,239,000 6.500 2018-10-18
1203 2018-10-16 84,940,000 10,000 0.73 11,677,513,599 532,573,800 6.270 2018-10-12
1204 2018-10-08 84,930,000 134,000 0.73 11,677,513,599 606,400,200 7.140 2018-10-04
1205 2018-09-04 84,796,000 10,000 0.73 11,675,128,744 673,280,240 7.940 2018-08-31
1206 2018-08-23 84,786,000 -194,000 0.73 11,674,431,744 633,351,420 7.470 2018-08-21
1207 2018-08-17 84,980,000 10,000 0.73 11,674,431,744 601,658,400 7.080 2018-08-15
1208 2018-08-14 84,970,000 -2,000 0.73 11,674,431,744 678,910,300 7.990 2018-08-10
1209 2018-08-13 84,972,000 2,000 0.73 11,674,431,744 687,423,480 8.090 2018-08-09
1210 2018-08-03 84,970,000 -6,000 0.73 11,674,431,744 679,760,000 8.000 2018-08-01
1211 2018-07-30 84,976,000 -10,000 0.86 9,846,760,037 711,249,120 8.370 2018-07-26
1212 2018-07-26 84,986,000 10,000 0.86 9,846,760,037 704,533,940 8.290 2018-07-24
1213 2018-07-25 84,976,000 -10,000 0.86 9,846,760,037 678,958,240 7.990 2018-07-23
1214 2018-07-23 84,986,000 10,000 0.86 9,846,760,037 671,389,400 7.900 2018-07-19
1215 2018-07-17 84,976,000 -6,000 0.86 9,846,760,037 696,803,200 8.200 2018-07-13
1216 2018-07-16 84,982,000 -10,000 0.86 9,846,760,037 662,859,600 7.800 2018-07-12
1217 2018-07-03 84,992,000 -20,000 0.86 9,846,760,037 605,143,040 7.120 2018-06-28
1218 2018-06-29 85,012,000 20,000 0.86 9,844,206,537 625,688,320 7.360 2018-06-27
1219 2018-06-26 84,992,000 -20,000 0.86 9,844,206,537 656,988,160 7.730 2018-06-22
1220 2018-06-21 85,012,000 -38,000 0.86 9,844,206,537 606,985,680 7.140 2018-06-19
1221 2018-06-20 85,050,000 10,000 0.86 9,844,206,537 631,071,000 7.420 2018-06-15
1222 2018-06-19 85,040,000 36,000 0.86 9,844,206,537 649,705,600 7.640 2018-06-14
1223 2018-06-15 85,004,000 2,000 0.86 9,844,206,537 722,534,000 8.500 2018-06-13
1224 2018-06-14 85,002,000 348,000 0.86 9,844,206,537 702,966,540 8.270 2018-06-12
1225 2018-06-13 84,654,000 70,000 0.86 9,844,206,537 697,548,960 8.240 2018-06-11
1226 2018-06-12 84,584,000 6,000 0.86 9,844,206,537 612,388,160 7.240 2018-06-08
1227 2018-06-08 84,578,000 -4,000 0.86 9,844,206,537 619,110,960 7.320 2018-06-06
1228 2018-06-07 84,582,000 28,000 0.86 9,844,206,537 592,074,000 7.000 2018-06-05
1229 2018-06-06 84,554,000 4,000 0.86 9,844,206,537 589,341,380 6.970 2018-06-04
1230 2018-06-04 84,550,000 -44,000 0.86 9,844,206,537 607,914,500 7.190 2018-05-31
1231 2018-05-31 84,594,000 -10,000 0.86 9,844,206,537 593,003,940 7.010 2018-05-29
1232 2018-05-30 84,604,000 10,000 0.86 9,842,737,787 572,769,080 6.770 2018-05-28
1233 2018-05-29 84,594,000 -396,000 0.86 9,842,737,787 586,236,420 6.930 2018-05-25
1234 2018-05-28 84,990,000 210,000 0.86 9,842,737,787 585,581,100 6.890 2018-05-24
1235 2018-05-25 84,780,000 -508,000 0.86 9,842,737,787 575,656,200 6.790 2018-05-23
1236 2018-05-24 85,288,000 256,000 0.87 9,842,737,787 505,757,840 5.930 2018-05-21
1237 2018-05-23 85,032,000 -1,054,000 0.86 9,842,737,787 491,484,960 5.780 2018-05-18
1238 2018-05-21 86,086,000 104,000 0.87 9,842,737,787 482,081,600 5.600 2018-05-17
1239 2018-05-15 85,982,000 8,000 0.87 9,842,737,787 379,180,620 4.410 2018-05-11
1240 2018-05-14 85,974,000 -14,000 0.87 9,842,737,787 378,285,600 4.400 2018-05-10
1241 2018-05-11 85,988,000 -10,000 0.87 9,842,737,787 369,748,400 4.300 2018-05-09
1242 2018-05-10 85,998,000 -24,000 0.87 9,842,737,787 370,651,380 4.310 2018-05-08
1243 2018-05-09 86,022,000 -28,000 0.87 9,842,737,787 358,711,740 4.170 2018-05-07
1244 2018-05-08 86,050,000 8,000 0.87 9,842,737,787 347,642,000 4.040 2018-05-04
1245 2018-04-25 86,042,000 -100,000 0.87 9,842,737,787 338,145,060 3.930 2018-04-23
1246 2018-03-28 86,142,000 -1,346,000 0.88 9,842,737,787 338,538,060 3.930 2018-03-26
1247 2018-03-20 87,488,000 -30,000 0.89 9,829,221,498 361,325,440 4.130 2018-03-16
1248 2018-03-19 87,518,000 -20,000 0.89 9,829,221,498 358,823,800 4.100 2018-03-15
1249 2018-03-15 87,538,000 -30,000 0.89 9,829,221,498 359,781,180 4.110 2018-03-13
1250 2018-03-12 87,568,000 -10,000 0.89 9,829,221,498 348,520,640 3.980 2018-03-08
1251 2018-03-09 87,578,000 -12,000 0.89 9,829,221,498 342,429,980 3.910 2018-03-07
1252 2018-02-26 87,590,000 -40,000 0.89 9,829,221,498 338,973,300 3.870 2018-02-22
1253 2018-02-22 87,630,000 10,000 0.89 9,829,221,498 336,499,200 3.840 2018-02-20
1254 2018-02-13 87,620,000 -172,000 0.89 9,829,221,498 313,679,600 3.580 2018-02-09
1255 2018-02-12 87,792,000 -4,000 0.89 9,829,221,498 329,220,000 3.750 2018-02-08
1256 2018-02-09 87,796,000 4,000 0.89 9,829,221,498 326,601,120 3.720 2018-02-07
1257 2018-01-29 87,792,000 -20,000 0.89 9,829,221,498 370,482,240 4.220 2018-01-25
1258 2018-01-23 87,812,000 10,000 0.89 9,829,221,498 368,810,400 4.200 2018-01-19
1259 2018-01-05 87,802,000 -40,000 0.89 9,829,221,498 355,598,100 4.050 2018-01-03
1260 2017-12-22 87,842,000 -160,000 0.94 9,386,796,498 336,434,860 3.830 2017-12-20
1261 2017-12-20 88,002,000 -40,000 0.94 9,386,796,498 332,647,560 3.780 2017-12-18
1262 2017-12-13 88,042,000 -128,000 0.94 9,386,796,498 318,712,040 3.620 2017-12-11
1263 2017-12-08 88,170,000 30,000 0.94 9,386,796,498 323,583,900 3.670 2017-12-06
1264 2017-12-04 88,140,000 20,000 0.94 9,386,796,498 339,339,000 3.850 2017-11-30
1265 2017-12-01 88,120,000 30,000 0.94 9,386,796,498 344,549,200 3.910 2017-11-29
1266 2017-11-30 88,090,000 -10,000 0.94 9,386,796,498 349,717,300 3.970 2017-11-28
1267 2017-11-29 88,100,000 150,000 0.94 9,386,796,498 353,281,000 4.010 2017-11-27
1268 2017-11-24 87,950,000 -316,000 0.94 9,386,796,498 371,149,000 4.220 2017-11-22
1269 2017-11-23 88,266,000 20,000 0.94 9,386,796,498 379,543,800 4.300 2017-11-21
1270 2017-11-22 88,246,000 -772,000 0.94 9,382,724,248 381,222,720 4.320 2017-11-20
1271 2017-11-21 89,018,000 50,000 0.95 9,382,724,248 372,095,240 4.180 2017-11-17
1272 2017-11-20 88,968,000 10,000 0.95 9,382,724,248 396,797,280 4.460 2017-11-16
1273 2017-11-16 88,958,000 120,000 0.95 9,382,724,248 384,298,560 4.320 2017-11-14
1274 2017-11-14 88,838,000 -10,000 0.95 9,382,724,248 374,896,360 4.220 2017-11-10
1275 2017-11-13 88,848,000 78,000 0.95 9,382,724,248 383,823,360 4.320 2017-11-09
1276 2017-11-10 88,770,000 -6,000 0.95 9,382,724,248 363,957,000 4.100 2017-11-08
1277 2017-11-08 88,776,000 60,000 0.95 9,382,724,248 355,991,760 4.010 2017-11-06
1278 2017-11-07 88,716,000 30,000 0.95 9,382,724,248 362,848,440 4.090 2017-11-03
1279 2017-11-06 88,686,000 26,000 0.95 9,382,724,248 362,725,740 4.090 2017-11-02
1280 2017-11-03 88,660,000 -44,000 0.94 9,382,724,248 366,165,800 4.130 2017-11-01
1281 2017-11-02 88,704,000 24,000 0.95 9,382,724,248 370,782,720 4.180 2017-10-31
1282 2017-11-01 88,680,000 -330,000 0.95 9,382,724,248 360,927,600 4.070 2017-10-30
1283 2017-10-30 89,010,000 20,000 0.95 9,382,724,248 351,589,500 3.950 2017-10-26
1284 2017-10-26 88,990,000 2,000 0.95 9,382,724,248 358,629,700 4.030 2017-10-24
1285 2017-10-24 88,988,000 -40,000 0.95 9,382,724,248 354,172,240 3.980 2017-10-20
1286 2017-10-20 89,028,000 10,000 0.95 9,382,724,248 366,795,360 4.120 2017-10-18
1287 2017-10-19 89,018,000 50,000 0.95 9,382,724,248 372,985,420 4.190 2017-10-17
1288 2017-10-18 88,968,000 -38,000 0.95 9,382,724,248 378,114,000 4.250 2017-10-16
1289 2017-10-17 89,006,000 6,000 0.95 9,382,724,248 372,935,140 4.190 2017-10-13
1290 2017-10-16 89,000,000 150,000 0.95 9,382,724,248 371,130,000 4.170 2017-10-12
1291 2017-10-13 88,850,000 122,000 0.95 9,382,724,248 374,058,500 4.210 2017-10-11
1292 2017-10-12 88,728,000 -20,000 0.95 9,382,724,248 390,403,200 4.400 2017-10-10
1293 2017-10-11 88,748,000 70,000 0.95 9,382,724,248 355,879,480 4.010 2017-10-09
1294 2017-10-10 88,678,000 30,000 0.95 9,382,724,248 348,504,540 3.930 2017-10-06
1295 2017-10-06 88,648,000 -80,000 0.94 9,382,724,248 343,954,240 3.880 2017-10-03
1296 2017-10-04 88,728,000 78,000 0.95 9,382,724,248 346,039,200 3.900 2017-09-29
1297 2017-10-03 88,650,000 -78,000 0.94 9,382,724,248 330,664,500 3.730 2017-09-28
1298 2017-09-29 88,728,000 40,000 0.95 9,380,236,918 339,828,240 3.830 2017-09-27
1299 2017-09-27 88,688,000 -24,000 0.95 9,380,236,918 342,335,680 3.860 2017-09-25
1300 2017-09-26 88,712,000 4,000 0.95 9,380,236,918 343,315,440 3.870 2017-09-22
1301 2017-09-25 88,708,000 2,000,000 0.95 9,380,236,918 336,203,320 3.790 2017-09-21
1302 2017-09-22 86,708,000 -46,000 0.92 9,380,236,918 327,756,240 3.780 2017-09-20
1303 2017-09-21 86,754,000 32,000 0.92 9,380,236,918 340,075,680 3.920 2017-09-19
1304 2017-09-07 86,722,000 -90,000 0.92 9,380,236,918 309,597,540 3.570 2017-09-05
1305 2017-09-05 86,812,000 -12,000 0.93 9,380,236,918 311,655,080 3.590 2017-09-01
1306 2017-09-04 86,824,000 10,000 0.93 9,380,236,918 316,907,600 3.650 2017-08-31
1307 2017-09-01 86,814,000 -10,000 0.93 9,380,236,918 302,112,720 3.480 2017-08-30
1308 2017-08-16 86,824,000 10,000 0.93 9,380,236,918 289,992,160 3.340 2017-08-14
1309 2017-08-11 86,814,000 4,000 0.93 9,380,236,918 314,266,680 3.620 2017-08-09
1310 2017-08-04 86,810,000 26,000 0.93 9,380,236,918 315,120,300 3.630 2017-08-02
1311 2017-07-25 86,784,000 -10,000 0.93 9,380,236,918 329,779,200 3.800 2017-07-21
1312 2017-07-20 86,794,000 20,000 0.93 9,380,236,918 326,345,440 3.760 2017-07-18
1313 2017-07-14 86,774,000 -20,000 0.93 9,380,236,918 341,889,560 3.940 2017-07-12
1314 2017-07-12 86,794,000 20,000 0.93 9,380,236,918 320,269,860 3.690 2017-07-10
1315 2017-07-10 86,774,000 -10,000 0.93 9,380,236,918 330,608,940 3.810 2017-07-06
1316 2017-07-05 86,784,000 10,000 0.93 9,380,236,918 325,440,000 3.750 2017-07-03
1317 2017-07-03 86,774,000 -20,000 0.93 9,380,236,918 323,667,020 3.730 2017-06-29
1318 2017-06-30 86,794,000 20,000 0.93 9,380,236,918 328,949,260 3.790 2017-06-28
1319 2017-06-29 86,774,000 -16,000 1.06 8,192,736,918 334,079,900 3.850 2017-06-27
1320 2017-06-28 86,790,000 10,000 1.06 8,192,736,918 343,688,400 3.960 2017-06-26
1321 2017-06-27 86,780,000 -54,000 1.06 8,192,736,918 336,706,400 3.880 2017-06-23
1322 2017-06-26 86,834,000 -6,000 1.06 8,192,736,918 325,627,500 3.750 2017-06-22
1323 2017-06-23 86,840,000 16,000 1.06 8,192,736,918 308,282,000 3.550 2017-06-21
1324 2017-06-21 86,824,000 -6,000 1.06 8,192,736,918 318,644,080 3.670 2017-06-19
1325 2017-06-20 86,830,000 30,000 1.06 8,192,736,918 315,192,900 3.630 2017-06-16
1326 2017-06-16 86,800,000 30,000 1.06 8,192,736,918 329,840,000 3.800 2017-06-14
1327 2017-06-14 86,770,000 6,000 1.06 8,192,736,918 336,667,600 3.880 2017-06-12
1328 2017-06-13 86,764,000 -38,000 1.06 8,192,736,918 347,056,000 4.000 2017-06-09
1329 2017-06-12 86,802,000 -20,000 1.06 8,192,736,918 337,659,780 3.890 2017-06-08
1330 2017-06-09 86,822,000 -72,000 1.06 8,192,736,918 331,660,040 3.820 2017-06-07
1331 2017-06-08 86,894,000 -26,000 1.06 8,192,736,918 334,541,900 3.850 2017-06-06
1332 2017-06-07 86,920,000 6,000 1.06 8,192,736,918 325,950,000 3.750 2017-06-05
1333 2017-06-06 86,914,000 24,000 1.06 8,192,736,918 333,749,760 3.840 2017-06-02
1334 2017-06-02 86,890,000 20,000 1.06 8,192,736,918 344,953,300 3.970 2017-05-31
1335 2017-06-01 86,870,000 -10,000 1.06 8,192,736,918 328,368,600 3.780 2017-05-29
1336 2017-05-31 86,880,000 10,000 1.06 8,192,736,918 336,225,600 3.870 2017-05-26
1337 2017-05-29 86,870,000 28,000 1.06 8,192,736,918 337,924,300 3.890 2017-05-25
1338 2017-05-25 86,842,000 -32,000 1.06 8,192,736,918 366,473,240 4.220 2017-05-23
1339 2017-05-24 86,874,000 -70,000 1.06 8,192,736,918 371,820,720 4.280 2017-05-22
1340 2017-05-19 86,944,000 -10,000 1.06 8,192,736,918 306,912,320 3.530 2017-05-17
1341 2017-05-16 86,954,000 -20,000 1.06 8,192,736,918 281,730,960 3.240 2017-05-12
1342 2017-05-12 86,974,000 -28,000 1.06 8,192,736,918 285,274,720 3.280 2017-05-10
1343 2017-05-11 87,002,000 -30,000 1.06 8,192,736,918 269,706,200 3.100 2017-05-09
1344 2017-05-10 87,032,000 4,000 1.06 8,192,736,918 258,485,040 2.970 2017-05-08
1345 2017-05-09 87,028,000 20,000 1.06 8,192,736,918 253,251,480 2.910 2017-05-05
1346 2017-05-05 87,008,000 4,000 1.06 8,192,736,918 261,894,080 3.010 2017-05-02
1347 2017-04-25 87,004,000 6,000 1.06 8,192,736,918 265,362,200 3.050 2017-04-21
1348 2017-04-21 86,998,000 -580,000 1.06 8,192,736,918 280,133,560 3.220 2017-04-19
1349 2017-04-20 87,578,000 10,000 1.07 8,192,736,918 275,870,700 3.150 2017-04-18
1350 2017-04-19 87,568,000 6,000 1.07 8,192,736,918 278,466,240 3.180 2017-04-13
1351 2017-04-18 87,562,000 10,000 1.07 8,192,736,918 282,825,260 3.230 2017-04-12
1352 2017-03-31 87,552,000 6,000 1.07 8,192,736,918 314,311,680 3.590 2017-03-29
1353 2017-03-29 87,546,000 2,000 1.07 8,192,736,918 309,912,840 3.540 2017-03-27
1354 2017-03-27 87,544,000 52,000 1.07 8,192,736,918 339,670,720 3.880 2017-03-23
1355 2017-03-24 87,492,000 -40,000 1.07 8,192,736,918 346,468,320 3.960 2017-03-22
1356 2017-03-23 87,532,000 84,000 1.07 8,192,736,918 325,619,040 3.720 2017-03-21
1357 2017-03-22 87,448,000 -12,000 1.07 8,192,736,918 327,055,520 3.740 2017-03-20
1358 2017-03-20 87,460,000 -40,000 1.07 8,192,736,918 272,000,600 3.110 2017-03-16
1359 2017-03-16 87,500,000 50,000 1.07 8,192,736,918 280,875,000 3.210 2017-03-14
1360 2017-03-10 87,450,000 10,000 1.07 8,182,435,288 268,471,500 3.070 2017-03-08
1361 2017-03-02 87,440,000 -310,000 1.07 8,182,435,288 298,170,400 3.410 2017-02-28
1362 2017-02-23 87,750,000 20,000 1.07 8,182,435,288 317,655,000 3.620 2017-02-21
1363 2017-02-17 87,730,000 360,000 1.07 8,182,435,288 318,459,900 3.630 2017-02-15
1364 2017-02-14 87,370,000 10,000 1.07 8,182,435,288 321,521,600 3.680 2017-02-10
1365 2017-02-13 87,360,000 -20,000 1.07 8,182,435,288 331,968,000 3.800 2017-02-09
1366 2017-02-08 87,380,000 20,000 1.07 8,182,435,288 313,694,200 3.590 2017-02-06
1367 2017-01-24 87,360,000 -4,000 1.07 8,182,435,288 312,748,800 3.580 2017-01-20
1368 2016-12-08 87,364,000 72,000 1.07 8,182,435,288 356,445,120 4.080 2016-12-06
1369 2016-11-25 87,292,000 20,000 1.07 8,182,435,288 357,897,200 4.100 2016-11-23
1370 2016-11-22 87,272,000 -22,000 1.07 8,182,435,288 355,197,040 4.070 2016-11-18
1371 2016-11-08 87,294,000 20,000 1.07 8,182,435,288 349,176,000 4.000 2016-11-04
1372 2016-11-07 87,274,000 2,000 1.07 8,182,435,288 349,096,000 4.000 2016-11-03
1373 2016-11-03 87,272,000 10,000 1.07 8,182,435,288 349,960,720 4.010 2016-11-01
1374 2016-11-02 87,262,000 -52,000 1.07 8,182,435,288 354,283,720 4.060 2016-10-31
1375 2016-10-26 87,314,000 50,000 1.07 8,181,500,508 374,577,060 4.290 2016-10-24
1376 2016-10-25 87,264,000 6,000 1.07 8,181,500,508 368,254,080 4.220 2016-10-20
1377 2016-10-18 87,258,000 -42,000 1.07 8,181,500,508 356,885,220 4.090 2016-10-14
1378 2016-10-17 87,300,000 24,000 1.07 8,181,500,508 357,930,000 4.100 2016-10-13
1379 2016-10-14 87,276,000 -14,000 1.07 8,181,500,508 377,032,320 4.320 2016-10-12
1380 2016-10-12 87,290,000 20,000 1.07 8,181,500,508 375,347,000 4.300 2016-10-07
1381 2016-10-04 87,270,000 20,000 1.07 8,181,500,508 378,751,800 4.340 2016-09-30
1382 2016-09-30 87,250,000 10,000 1.07 8,181,500,508 393,497,500 4.510 2016-09-28
1383 2016-09-29 87,240,000 4,000 1.07 8,181,500,508 393,452,400 4.510 2016-09-27
1384 2016-09-26 87,236,000 20,000 1.07 8,181,500,508 418,732,800 4.800 2016-09-22
1385 2016-09-22 87,216,000 10,000 1.07 8,181,500,508 405,554,400 4.650 2016-09-20
1386 2016-09-21 87,206,000 10,000 1.07 8,181,500,508 408,996,140 4.690 2016-09-19
1387 2016-09-19 87,196,000 -18,000 1.07 8,181,500,508 417,668,840 4.790 2016-09-14
1388 2016-09-15 87,214,000 -2,000 1.07 8,181,500,508 414,266,500 4.750 2016-09-13
1389 2016-09-14 87,216,000 30,000 1.07 8,181,500,508 408,170,880 4.680 2016-09-12
1390 2016-09-13 87,186,000 10,000 1.07 8,181,500,508 421,108,380 4.830 2016-09-09
1391 2016-09-09 87,176,000 10,000 1.07 8,181,500,508 427,162,400 4.900 2016-09-07
1392 2016-09-08 87,166,000 -40,000 1.07 8,181,500,508 437,573,320 5.020 2016-09-06
1393 2016-09-07 87,206,000 -10,000 1.07 8,181,500,508 415,972,620 4.770 2016-09-05
1394 2016-09-05 87,216,000 20,000 1.07 8,181,500,508 406,426,560 4.660 2016-09-01
1395 2016-09-02 87,196,000 30,000 1.07 8,181,500,508 421,156,680 4.830 2016-08-31
1396 2016-09-01 87,166,000 10,000 1.07 8,181,500,508 443,674,940 5.090 2016-08-30
1397 2016-08-29 87,156,000 10,000 1.07 8,181,500,508 454,954,320 5.220 2016-08-25
1398 2016-08-17 87,146,000 -16,000 1.07 8,178,148,593 481,045,920 5.520 2016-08-15
1399 2016-08-11 87,162,000 -30,000 1.07 8,178,148,593 482,877,480 5.540 2016-08-09
1400 2016-08-09 87,192,000 30,000 1.07 8,178,148,593 470,836,800 5.400 2016-08-05
1401 2016-08-04 87,162,000 -70,000 1.07 8,178,148,593 481,134,240 5.520 2016-08-01
1402 2016-08-03 87,232,000 -212,000 1.07 8,178,148,593 470,180,480 5.390 2016-07-29
1403 2016-07-29 87,444,000 -10,000 1.07 8,178,148,593 487,063,080 5.570 2016-07-27
1404 2016-07-25 87,454,000 202,000 1.07 8,178,148,593 489,742,400 5.600 2016-07-21
1405 2016-07-22 87,252,000 -6,000 1.07 8,178,148,593 488,611,200 5.600 2016-07-20
1406 2016-07-18 87,258,000 -50,000 1.07 8,176,282,833 503,478,660 5.770 2016-07-14
1407 2016-06-29 87,308,000 -30,000 1.07 8,176,272,833 484,559,400 5.550 2016-06-27
1408 2016-06-24 87,338,000 30,000 1.07 8,176,272,833 494,333,080 5.660 2016-06-22
1409 2016-06-06 87,308,000 -20,000 1.07 8,176,272,833 515,117,200 5.900 2016-06-02
1410 2016-06-02 87,328,000 6,000 1.07 8,176,272,833 495,149,760 5.670 2016-05-31
1411 2016-05-31 87,322,000 -64,000 1.07 8,176,272,833 484,637,100 5.550 2016-05-27
1412 2016-05-25 87,386,000 -40,000 1.07 8,176,272,833 468,388,960 5.360 2016-05-23
1413 2016-05-24 87,426,000 -270,000 1.07 8,176,272,833 472,100,400 5.400 2016-05-20
1414 2016-05-23 87,696,000 -150,000 1.07 8,176,272,833 468,296,640 5.340 2016-05-19
1415 2016-05-20 87,846,000 -10,000 1.07 8,176,272,833 461,191,500 5.250 2016-05-18
1416 2016-05-19 87,856,000 -10,000 1.07 8,176,272,833 465,636,800 5.300 2016-05-17
1417 2016-05-18 87,866,000 -150,000 1.07 8,176,272,833 465,689,800 5.300 2016-05-16
1418 2016-05-17 88,016,000 -660,000 1.08 8,176,272,833 462,084,000 5.250 2016-05-13
1419 2016-05-16 88,676,000 10,000 1.08 8,176,272,833 431,852,120 4.870 2016-05-12
1420 2016-05-12 88,666,000 4,000 1.08 8,176,272,833 438,896,700 4.950 2016-05-10
1421 2016-05-11 88,662,000 -70,000 1.08 8,176,272,833 448,629,720 5.060 2016-05-09
1422 2016-05-10 88,732,000 -34,000 1.09 8,176,272,833 456,969,800 5.150 2016-05-06
1423 2016-05-05 88,766,000 -20,000 1.09 8,176,272,833 457,144,900 5.150 2016-05-03
1424 2016-05-03 88,786,000 576,000 1.09 8,175,184,443 472,341,520 5.320 2016-04-28
1425 2016-04-29 88,210,000 -30,000 1.08 8,175,184,443 461,338,300 5.230 2016-04-27
1426 2016-04-28 88,240,000 -188,000 1.08 8,175,184,443 464,142,400 5.260 2016-04-26
1427 2016-04-27 88,428,000 -84,000 1.08 8,175,184,443 496,081,080 5.610 2016-04-25
1428 2016-04-26 88,512,000 -10,000 1.08 8,175,184,443 452,296,320 5.110 2016-04-22
1429 2016-04-25 88,522,000 -34,000 1.08 8,175,184,443 449,691,760 5.080 2016-04-21
1430 2016-04-20 88,556,000 -60,000 1.08 8,172,644,639 420,641,000 4.750 2016-04-18
1431 2016-04-18 88,616,000 -40,000 1.08 8,172,644,639 407,633,600 4.600 2016-04-14
1432 2016-04-15 88,656,000 -320,000 1.08 8,172,644,639 410,477,280 4.630 2016-04-13
1433 2016-04-14 88,976,000 -110,000 1.09 8,172,644,639 405,730,560 4.560 2016-04-12
1434 2016-04-08 89,086,000 -120,000 1.09 8,172,644,639 393,760,120 4.420 2016-04-06
1435 2016-04-07 89,206,000 -100,000 1.09 8,172,644,639 398,750,820 4.470 2016-04-05
1436 2016-04-06 89,306,000 10,000 1.09 8,172,644,639 408,128,420 4.570 2016-04-01
1437 2016-04-05 89,296,000 -10,000 1.09 8,172,644,639 422,370,080 4.730 2016-03-31
1438 2016-04-01 89,306,000 -110,000 1.09 8,172,644,639 394,732,520 4.420 2016-03-30
1439 2016-03-31 89,416,000 -100,000 1.09 8,172,644,639 389,853,760 4.360 2016-03-29
1440 2016-03-30 89,516,000 -30,000 1.10 8,172,644,639 383,128,480 4.280 2016-03-24
1441 2016-03-29 89,546,000 -60,000 1.10 8,172,644,639 387,734,180 4.330 2016-03-23
1442 2016-03-24 89,606,000 -102,000 1.10 8,172,644,639 386,201,860 4.310 2016-03-22
1443 2016-03-23 89,708,000 -38,000 1.10 8,172,644,639 381,259,000 4.250 2016-03-21
1444 2016-03-22 89,746,000 -10,000 1.10 8,172,644,639 365,266,220 4.070 2016-03-18
1445 2016-03-21 89,756,000 -20,000 1.10 8,172,644,639 359,024,000 4.000 2016-03-17
1446 2016-03-18 89,776,000 32,000 1.10 8,172,644,639 359,104,000 4.000 2016-03-16
1447 2016-03-17 89,744,000 78,000 1.10 8,172,644,639 359,873,440 4.010 2016-03-15
1448 2016-03-16 89,666,000 218,000 1.10 8,172,644,639 354,180,700 3.950 2016-03-14
1449 2016-03-15 89,448,000 -10,000 1.09 8,172,644,639 375,681,600 4.200 2016-03-11
1450 2016-03-11 89,458,000 10,000 1.09 8,172,644,639 377,512,760 4.220 2016-03-09
1451 2016-03-07 89,448,000 10,000 1.09 8,172,644,639 395,360,160 4.420 2016-03-03
1452 2016-03-04 89,438,000 -110,000 1.09 8,172,644,639 392,632,820 4.390 2016-03-02
1453 2016-03-03 89,548,000 252,000 1.10 8,172,644,639 378,788,040 4.230 2016-03-01
1454 2016-03-02 89,296,000 -80,000 1.09 8,172,644,639 367,899,520 4.120 2016-02-29
1455 2016-03-01 89,376,000 -310,000 1.09 8,172,644,639 368,229,120 4.120 2016-02-26
1456 2016-02-29 89,686,000 -210,000 1.10 8,172,644,639 365,918,880 4.080 2016-02-25
1457 2016-02-26 89,896,000 -232,000 1.10 8,172,644,639 373,068,400 4.150 2016-02-24
1458 2016-02-25 90,128,000 16,000 1.10 8,172,644,639 374,031,200 4.150 2016-02-23
1459 2016-02-24 90,112,000 20,000 1.10 8,172,644,639 373,063,680 4.140 2016-02-22
1460 2016-02-23 90,092,000 8,000 1.10 8,172,644,639 435,144,360 4.830 2016-02-19
1461 2016-02-22 90,084,000 -6,000 1.10 8,172,644,639 399,072,120 4.430 2016-02-18
1462 2016-02-19 90,090,000 -12,000 1.10 8,172,644,639 351,351,000 3.900 2016-02-17
1463 2016-02-18 90,102,000 -10,000 1.10 8,172,644,639 343,288,620 3.810 2016-02-16
1464 2016-02-17 90,112,000 10,000 1.10 8,172,644,639 326,205,440 3.620 2016-02-15
1465 2016-02-15 90,102,000 -10,000 1.10 8,172,644,639 331,575,360 3.680 2016-02-11
1466 2016-02-12 90,112,000 -4,000 1.10 8,172,644,639 346,931,200 3.850 2016-02-05
1467 2016-02-03 90,116,000 -12,000 1.10 8,172,644,639 345,144,280 3.830 2016-02-01
1468 2016-02-02 90,128,000 350,000 1.10 8,172,644,639 350,597,920 3.890 2016-01-29
1469 2016-02-01 89,778,000 218,000 1.10 8,172,644,639 299,858,520 3.340 2016-01-28
1470 2016-01-27 89,560,000 -6,000 1.10 8,172,644,639 387,794,800 4.330 2016-01-25
1471 2016-01-26 89,566,000 16,000 1.10 8,172,644,639 370,803,240 4.140 2016-01-22
1472 2016-01-21 89,550,000 -16,000 1.10 8,172,644,639 404,766,000 4.520 2016-01-19
1473 2016-01-20 89,566,000 10,000 1.10 8,172,644,639 386,925,120 4.320 2016-01-18
1474 2016-01-18 89,556,000 -50,000 1.10 8,172,644,639 423,599,880 4.730 2016-01-14
1475 2016-01-13 89,606,000 -10,000 1.10 8,172,644,639 442,653,640 4.940 2016-01-11
1476 2016-01-11 89,616,000 20,000 1.10 8,172,644,639 445,391,520 4.970 2016-01-07
1477 2016-01-07 89,596,000 -4,000 1.10 8,172,644,639 463,211,320 5.170 2016-01-05
1478 2016-01-06 89,600,000 10,000 1.10 8,172,644,639 451,584,000 5.040 2016-01-04
1479 2015-12-29 89,590,000 20,000 1.10 8,172,644,639 485,577,800 5.420 2015-12-23
1480 2015-12-18 89,570,000 -10,000 1.10 8,172,644,639 501,592,000 5.600 2015-12-16
1481 2015-12-16 89,580,000 8,000 1.10 8,172,644,639 483,732,000 5.400 2015-12-14
1482 2015-12-10 89,572,000 10,000 1.10 8,172,644,639 512,351,840 5.720 2015-12-08
1483 2015-12-07 89,562,000 -32,000 1.10 8,172,644,639 541,850,100 6.050 2015-12-03
1484 2015-12-03 89,594,000 12,000 1.10 8,172,644,639 547,419,340 6.110 2015-12-01
1485 2015-12-02 89,582,000 20,000 1.10 8,172,644,639 531,221,260 5.930 2015-11-30
1486 2015-12-01 89,562,000 14,000 1.10 8,172,644,639 529,311,420 5.910 2015-11-27
1487 2015-11-30 89,548,000 6,000 1.10 8,172,644,639 546,242,800 6.100 2015-11-26
1488 2015-11-26 89,542,000 -30,000 1.10 8,172,644,639 557,846,660 6.230 2015-11-24
1489 2015-11-25 89,572,000 26,000 1.10 8,172,644,639 558,929,280 6.240 2015-11-23
1490 2015-11-24 89,546,000 -4,000 1.10 8,172,644,639 555,185,200 6.200 2015-11-20
1491 2015-11-23 89,550,000 -16,000 1.10 8,172,644,639 549,837,000 6.140 2015-11-19
1492 2015-11-20 89,566,000 10,000 1.10 8,172,644,639 524,856,760 5.860 2015-11-18
1493 2015-11-17 89,556,000 10,000 1.10 8,172,644,639 540,022,680 6.030 2015-11-13
1494 2015-11-16 89,546,000 -4,000 1.10 8,172,644,639 555,185,200 6.200 2015-11-12
1495 2015-11-13 89,550,000 10,000 1.10 8,172,644,639 534,613,500 5.970 2015-11-11
1496 2015-11-09 89,540,000 -18,000 1.10 8,172,644,639 573,056,000 6.400 2015-11-05
1497 2015-11-06 89,558,000 8,000 1.10 8,172,644,639 581,231,420 6.490 2015-11-04
1498 2015-11-05 89,550,000 -44,000 1.10 8,172,644,639 557,001,000 6.220 2015-11-03
1499 2015-11-02 89,594,000 -20,000 1.10 8,172,644,639 545,627,460 6.090 2015-10-29
1500 2015-10-30 89,614,000 44,000 1.10 8,172,644,639 550,229,960 6.140 2015-10-28
1501 2015-10-29 89,570,000 -10,000 1.10 8,172,644,639 564,291,000 6.300 2015-10-27
1502 2015-10-27 89,580,000 -22,000 1.10 8,172,644,639 550,917,000 6.150 2015-10-23
1503 2015-10-26 89,602,000 12,000 1.10 8,172,644,639 537,612,000 6.000 2015-10-22
1504 2015-10-22 89,590,000 -86,000 1.10 8,172,644,639 509,767,100 5.690 2015-10-19
1505 2015-10-20 89,676,000 72,000 1.10 8,172,644,639 522,811,080 5.830 2015-10-16
1506 2015-10-19 89,604,000 10,000 1.10 8,172,644,639 482,069,520 5.380 2015-10-15
1507 2015-10-14 89,594,000 -10,000 1.10 8,172,644,639 483,807,600 5.400 2015-10-12
1508 2015-10-08 89,604,000 4,000 1.10 8,172,644,639 459,668,520 5.130 2015-10-06
1509 2015-10-07 89,600,000 10,000 1.10 8,172,644,639 462,336,000 5.160 2015-10-05
1510 2015-10-05 89,590,000 -10,000 1.10 8,172,644,639 442,574,600 4.940 2015-09-30
1511 2015-10-02 89,600,000 -10,000 1.10 8,172,644,639 422,016,000 4.710 2015-09-29
1512 2015-09-30 89,610,000 -20,000 1.10 8,172,644,639 448,050,000 5.000 2015-09-25
1513 2015-09-29 89,630,000 28,000 1.10 8,172,644,639 454,424,100 5.070 2015-09-24
1514 2015-09-25 89,602,000 18,000 1.10 8,172,644,639 450,698,060 5.030 2015-09-23
1515 2015-09-23 89,584,000 20,000 1.10 8,172,644,639 467,628,480 5.220 2015-09-21
1516 2015-09-22 89,564,000 -72,000 1.10 8,172,644,639 469,315,360 5.240 2015-09-18
1517 2015-09-21 89,636,000 -12,000 1.10 8,172,644,639 462,521,760 5.160 2015-09-17
1518 2015-09-18 89,648,000 -100,000 1.10 8,172,644,639 455,411,840 5.080 2015-09-16
1519 2015-09-17 89,748,000 -40,000 1.10 8,172,644,639 449,637,480 5.010 2015-09-15
1520 2015-09-16 89,788,000 14,000 1.10 8,172,644,639 457,918,800 5.100 2015-09-14
1521 2015-09-15 89,774,000 30,000 1.10 8,172,644,639 468,620,280 5.220 2015-09-11
1522 2015-09-14 89,744,000 20,000 1.10 8,172,644,639 466,668,800 5.200 2015-09-10
1523 2015-09-02 89,724,000 30,000 1.10 8,172,644,639 480,920,640 5.360 2015-08-31
1524 2015-09-01 89,694,000 10,000 1.10 8,172,644,639 481,656,780 5.370 2015-08-28
1525 2015-08-14 89,684,000 -232,000 1.10 8,172,644,639 593,708,080 6.620 2015-08-12
1526 2015-08-13 89,916,000 -2,000 1.10 8,172,644,639 603,336,360 6.710 2015-08-11
1527 2015-08-11 89,918,000 34,000 1.10 8,172,644,639 615,039,120 6.840 2015-08-07
1528 2015-08-10 89,884,000 10,000 1.10 8,172,644,639 588,740,200 6.550 2015-08-06
1529 2015-08-07 89,874,000 -16,000 1.10 8,172,644,639 610,244,460 6.790 2015-08-05
1530 2015-08-06 89,890,000 -16,000 1.10 8,172,644,639 618,443,200 6.880 2015-08-04
1531 2015-08-05 89,906,000 16,000 1.10 8,172,644,639 608,663,620 6.770 2015-08-03
1532 2015-08-04 89,890,000 20,000 1.10 8,172,644,639 646,309,100 7.190 2015-07-31
1533 2015-08-03 89,870,000 -10,000 1.10 8,172,644,639 636,279,600 7.080 2015-07-30
1534 2015-07-30 89,880,000 10,000 1.10 8,172,644,639 631,856,400 7.030 2015-07-28
1535 2015-07-28 89,870,000 2,000 1.10 8,172,644,639 692,897,700 7.710 2015-07-24
1536 2015-07-27 89,868,000 -10,000 1.10 8,172,644,639 699,173,040 7.780 2015-07-23
1537 2015-07-24 89,878,000 20,000 1.10 8,172,644,639 607,575,280 6.760 2015-07-22
1538 2015-07-22 89,858,000 2,000 1.10 8,172,644,639 611,034,400 6.800 2015-07-20
1539 2015-07-21 89,856,000 10,000 1.10 8,172,644,639 604,730,880 6.730 2015-07-17
1540 2015-07-17 89,846,000 -522,000 1.10 8,172,644,639 578,608,240 6.440 2015-07-15
1541 2015-07-16 90,368,000 -30,000 1.11 8,172,644,639 615,406,080 6.810 2015-07-14
1542 2015-07-15 90,398,000 10,000 1.11 8,172,644,639 644,537,740 7.130 2015-07-13
1543 2015-07-14 90,388,000 -6,000 1.11 8,172,644,639 647,178,080 7.160 2015-07-10
1544 2015-07-13 90,394,000 4,000 1.11 8,172,644,639 559,538,860 6.190 2015-07-09
1545 2015-07-10 90,390,000 -26,000 1.11 8,172,644,639 412,178,400 4.560 2015-07-08
1546 2015-07-09 90,416,000 2,000 1.11 8,172,644,639 498,192,160 5.510 2015-07-07
1547 2015-07-08 90,414,000 260,000 1.11 8,172,644,639 564,183,360 6.240 2015-07-06
1548 2015-07-07 90,154,000 66,000 1.10 8,172,644,639 640,093,400 7.100 2015-07-03
1549 2015-07-03 90,088,000 560,000 1.10 8,172,644,639 726,109,280 8.060 2015-06-30
1550 2015-07-02 89,528,000 240,000 1.10 8,172,644,639 733,234,320 8.190 2015-06-29
1551 2015-06-30 89,288,000 4,000 1.09 8,172,644,639 774,126,960 8.670 2015-06-26
1552 2015-06-29 89,284,000 2,000 1.09 8,172,644,639 791,056,240 8.860 2015-06-25
1553 2015-06-26 89,282,000 -14,000 1.09 8,172,644,639 810,680,560 9.080 2015-06-24
1554 2015-06-25 89,296,000 10,000 1.09 8,172,644,639 792,948,480 8.880 2015-06-23
1555 2015-06-24 89,286,000 14,000 1.09 8,172,644,639 783,931,080 8.780 2015-06-22
1556 2015-06-23 89,272,000 138,000 1.09 8,172,644,639 785,593,600 8.800 2015-06-19
1557 2015-06-22 89,134,000 -736,000 1.09 8,172,644,639 813,793,420 9.130 2015-06-18
1558 2015-06-19 89,870,000 -34,000 1.10 8,172,644,639 842,980,600 9.380 2015-06-17
1559 2015-06-18 89,904,000 18,000 1.10 8,172,644,639 751,597,440 8.360 2015-06-16
1560 2015-06-17 89,886,000 16,000 1.10 8,172,644,639 785,603,640 8.740 2015-06-15
1561 2015-06-16 89,870,000 50,000 1.10 8,172,644,639 822,310,500 9.150 2015-06-12
1562 2015-06-12 89,820,000 -20,000 1.10 8,172,644,639 823,649,400 9.170 2015-06-10
1563 2015-06-11 89,840,000 430,000 1.10 8,172,644,639 826,528,000 9.200 2015-06-09
1564 2015-06-10 89,410,000 300,000 1.09 8,172,644,639 863,700,600 9.660 2015-06-08
1565 2015-06-09 89,110,000 12,000 1.09 8,172,644,639 892,882,200 10.02 2015-06-05
1566 2015-06-08 89,098,000 2,000 1.09 8,172,644,639 915,927,440 10.28 2015-06-04
1567 2015-06-05 89,096,000 274,000 1.09 8,172,644,639 946,199,520 10.62 2015-06-03
1568 2015-06-04 88,822,000 14,000 1.09 8,172,644,639 955,724,720 10.76 2015-06-02
1569 2015-06-03 88,808,000 18,000 1.09 8,172,644,639 968,007,200 10.90 2015-06-01
1570 2015-06-02 88,790,000 26,000 1.09 8,172,644,639 951,828,800 10.72 2015-05-29
1571 2015-05-29 88,764,000 54,000 1.09 8,172,644,639 995,932,080 11.22 2015-05-27
1572 2015-05-28 88,710,000 100,000 1.09 8,172,644,639 1,025,487,600 11.56 2015-05-26
1573 2015-05-26 88,610,000 12,000 1.08 8,172,644,639 1,024,331,600 11.56 2015-05-21
1574 2015-05-22 88,598,000 4,000 1.08 8,172,644,639 1,063,176,000 12.00 2015-05-20
1575 2015-05-21 88,594,000 -108,000 1.08 8,172,644,639 1,073,759,280 12.12 2015-05-19
1576 2015-05-20 88,702,000 -4,000 1.09 8,172,644,639 1,091,034,600 12.30 2015-05-18
1577 2015-05-18 88,706,000 2,000 1.09 8,172,644,639 1,025,441,360 11.56 2015-05-14
1578 2015-05-15 88,704,000 -16,000 1.09 8,172,644,639 1,066,222,080 12.02 2015-05-13
1579 2015-05-14 88,720,000 26,000 1.09 8,172,644,639 1,000,761,600 11.28 2015-05-12
1580 2015-05-13 88,694,000 -94,000 1.09 8,172,644,639 1,053,684,720 11.88 2015-05-11
1581 2015-05-12 88,788,000 2,000 1.09 8,172,644,639 1,037,043,840 11.68 2015-05-08
1582 2015-05-11 88,786,000 40,000 1.09 8,172,644,639 934,028,720 10.52 2015-05-07
1583 2015-05-08 88,746,000 48,000 1.09 8,172,644,639 976,206,000 11.00 2015-05-06
1584 2015-05-07 88,698,000 12,000 1.09 8,172,644,639 1,011,157,200 11.40 2015-05-05
1585 2015-05-06 88,686,000 162,000 1.09 8,172,644,639 975,546,000 11.00 2015-05-04
1586 2015-05-05 88,524,000 60,000 1.08 8,172,644,639 1,062,288,000 12.00 2015-04-30
1587 2015-05-04 88,464,000 -60,000 1.08 8,172,644,639 1,130,569,920 12.78 2015-04-29
1588 2015-04-30 88,524,000 176,000 1.08 8,172,644,639 1,138,418,640 12.86 2015-04-28
1589 2015-04-27 88,348,000 -14,000 1.08 8,172,644,639 1,164,426,640 13.18 2015-04-23
1590 2015-04-24 88,362,000 -4,564,000 1.08 8,172,644,639 1,221,162,840 13.82 2015-04-22
1591 2015-04-23 92,926,000 -364,000 1.14 8,172,644,639 1,142,989,800 12.30 2015-04-21
1592 2015-04-22 93,290,000 -242,000 1.14 8,172,644,639 1,035,519,000 11.10 2015-04-20
1593 2015-04-21 93,532,000 134,000 1.14 8,172,644,639 944,673,200 10.10 2015-04-17
1594 2015-04-20 93,398,000 -6,096,000 1.14 8,172,644,639 1,070,341,080 11.46 2015-04-16
1595 2015-04-17 99,494,000 -16,618,000 1.22 8,172,644,639 1,219,796,440 12.26 2015-04-15
1596 2015-03-24 116,112,000 -784,000 1.42 8,172,644,639 787,239,360 6.780 2015-03-20
1597 2015-03-23 116,896,000 -2,414,000 1.43 8,172,644,639 713,065,600 6.100 2015-03-19
1598 2015-03-20 119,310,000 -406,000 1.46 8,172,644,639 694,384,200 5.820 2015-03-18
1599 2015-03-19 119,716,000 -612,000 1.46 8,172,644,639 703,930,080 5.880 2015-03-17
1600 2015-03-18 120,328,000 -436,000 1.47 8,172,644,639 705,122,080 5.860 2015-03-16
1601 2015-03-17 120,764,000 -198,000 1.48 8,172,644,639 676,278,400 5.600 2015-03-13
1602 2015-03-16 120,962,000 -734,000 1.48 8,172,644,639 699,160,360 5.780 2015-03-12
1603 2015-03-13 121,696,000 -260,000 1.49 8,172,644,639 691,233,280 5.680 2015-03-11
1604 2015-03-12 121,956,000 -408,000 1.49 8,172,644,639 696,368,760 5.710 2015-03-10
1605 2015-03-11 122,364,000 176,000 1.50 8,172,644,639 730,513,080 5.970 2015-03-09
1606 2015-03-10 122,188,000 -22,000 1.50 8,172,644,639 729,462,360 5.970 2015-03-06
1607 2015-03-09 122,210,000 10,000 1.50 8,172,644,639 673,377,100 5.510 2015-03-05
1608 2015-03-06 122,200,000 -4,000 1.50 8,172,644,639 665,990,000 5.450 2015-03-04
1609 2015-03-04 122,204,000 -4,000 1.50 8,172,644,639 652,569,360 5.340 2015-03-02
1610 2015-03-03 122,208,000 10,000 1.50 8,172,644,639 647,702,400 5.300 2015-02-27
1611 2015-02-17 122,198,000 14,000 1.50 8,172,644,639 629,319,700 5.150 2015-02-13
1612 2015-02-16 122,184,000 -10,000 1.50 8,172,644,639 629,247,600 5.150 2015-02-12
1613 2015-02-13 122,194,000 -22,000 1.50 8,172,644,639 635,408,800 5.200 2015-02-11
1614 2015-02-12 122,216,000 -4,000 1.50 8,172,644,639 634,301,040 5.190 2015-02-10
1615 2015-02-11 122,220,000 68,000 1.50 8,172,644,639 624,544,200 5.110 2015-02-09
1616 2015-02-09 122,152,000 -16,000 1.49 8,172,644,639 638,854,960 5.230 2015-02-05
1617 2015-02-04 122,168,000 2,000 1.49 8,172,644,639 610,840,000 5.000 2015-02-02
1618 2015-02-03 122,166,000 -12,000 1.49 8,172,644,639 625,489,920 5.120 2015-01-30
1619 2015-02-02 122,178,000 36,000 1.49 8,172,644,639 649,986,960 5.320 2015-01-29
1620 2015-01-29 122,142,000 20,000 1.49 8,172,644,639 662,009,640 5.420 2015-01-27
1621 2015-01-27 122,122,000 10,000 1.49 8,172,644,639 648,467,820 5.310 2015-01-23
1622 2015-01-22 122,112,000 -28,000 1.49 8,172,644,639 628,876,800 5.150 2015-01-20
1623 2015-01-19 122,140,000 48,000 1.49 8,172,644,639 657,113,200 5.380 2015-01-15
1624 2015-01-16 122,092,000 -16,000 1.49 8,172,644,639 632,436,560 5.180 2015-01-14
1625 2015-01-15 122,108,000 14,000 1.49 8,172,644,639 616,645,400 5.050 2015-01-13
1626 2015-01-09 122,094,000 14,000 1.49 8,172,644,639 606,807,180 4.970 2015-01-07
1627 2015-01-07 122,080,000 2,000 1.49 8,172,644,639 606,737,600 4.970 2015-01-05
1628 2015-01-06 122,078,000 -10,000 1.49 8,172,644,639 623,818,580 5.110 2015-01-02
1629 2015-01-02 122,088,000 -10,000 1.49 8,172,644,639 631,194,960 5.170 2014-12-29
1630 2014-12-30 122,098,000 6,000 1.49 8,172,644,639 627,583,720 5.140 2014-12-23
1631 2014-12-29 122,092,000 -30,000 1.49 8,172,644,639 642,203,920 5.260 2014-12-22
1632 2014-12-23 122,122,000 36,000 1.49 8,172,644,639 631,370,740 5.170 2014-12-19
1633 2014-12-18 122,086,000 14,000 1.49 8,172,644,639 665,368,700 5.450 2014-12-16
1634 2014-12-15 122,072,000 -20,000 1.49 8,172,644,639 675,058,160 5.530 2014-12-11
1635 2014-12-10 122,092,000 10,000 1.49 8,172,644,639 637,320,240 5.220 2014-12-08
1636 2014-12-09 122,082,000 -10,000 1.49 8,172,644,639 649,476,240 5.320 2014-12-05
1637 2014-12-05 122,092,000 8,000 1.49 8,172,644,639 651,971,280 5.340 2014-12-03
1638 2014-12-04 122,084,000 119,950,000 1.49 8,172,644,639 671,462,000 5.500 2014-12-02
1639 2014-12-03 2,134,000 -6,000 0.03 8,172,644,639 11,651,640 5.460 2014-12-01
1640 2014-12-02 2,140,000 44,000 0.03 8,172,644,639 11,684,400 5.460 2014-11-28
1641 2014-12-01 2,096,000 -6,000 0.03 8,172,644,639 11,087,840 5.290 2014-11-27
1642 2014-11-28 2,102,000 -2,000 0.03 8,172,644,639 11,119,580 5.290 2014-11-26
1643 2014-11-27 2,104,000 30,000 0.03 8,172,644,639 11,319,520 5.380 2014-11-25
1644 2014-11-26 2,074,000 -6,000 0.03 8,172,644,639 11,012,940 5.310 2014-11-24
1645 2014-11-25 2,080,000 38,000 0.03 8,172,644,639 11,419,200 5.490 2014-11-21
1646 2014-11-24 2,042,000 8,000 0.02 8,172,644,639 11,435,200 5.600 2014-11-20
1647 2014-11-21 2,034,000 -46,000 0.02 8,172,644,639 11,634,480 5.720 2014-11-19
1648 2014-11-20 2,080,000 -12,000 0.03 8,172,644,639 12,334,400 5.930 2014-11-18
1649 2014-11-19 2,092,000 -22,000 0.03 8,172,644,639 11,715,200 5.600 2014-11-17
1650 2014-11-17 2,114,000 -20,000 0.03 8,172,644,639 12,853,120 6.080 2014-11-13
1651 2014-11-14 2,134,000 64,000 0.03 8,172,644,639 12,014,420 5.630 2014-11-12
1652 2014-11-13 2,070,000 -2,000 0.03 8,172,644,639 10,764,000 5.200 2014-11-11
1653 2014-11-10 2,072,000 -8,000 0.03 8,172,644,639 10,111,360 4.880 2014-11-06
1654 2014-11-04 2,080,000 -2,000 0.03 8,172,644,639 10,067,200 4.840 2014-10-31
1655 2014-10-29 2,082,000 -20,000 0.03 8,172,644,639 9,514,740 4.570 2014-10-27
1656 2014-10-28 2,102,000 28,000 0.03 8,172,644,639 10,047,560 4.780 2014-10-24
1657 2014-10-27 2,074,000 -34,000 0.03 8,172,644,639 9,727,060 4.690 2014-10-23
1658 2014-10-24 2,108,000 -48,000 0.03 8,172,644,639 10,518,920 4.990 2014-10-22
1659 2014-10-23 2,156,000 -90,000 0.03 8,172,644,639 8,365,280 3.880 2014-10-21
1660 2014-10-22 2,246,000 32,000 0.03 8,172,644,639 9,118,760 4.060 2014-10-20
1661 2014-10-21 2,214,000 10,000 0.03 8,172,644,639 8,966,700 4.050 2014-10-17
1662 2014-10-20 2,204,000 20,000 0.03 8,172,644,639 8,904,160 4.040 2014-10-16
1663 2014-09-30 2,184,000 10,000 0.03 8,172,644,639 10,570,560 4.840 2014-09-26
1664 2014-09-29 2,174,000 10,000 0.03 8,172,644,639 10,761,300 4.950 2014-09-25
1665 2014-09-26 2,164,000 -30,000 0.03 8,172,644,639 10,430,480 4.820 2014-09-24
1666 2014-09-25 2,194,000 60,000 0.03 8,172,644,639 11,233,280 5.120 2014-09-23
1667 2014-09-24 2,134,000 8,000 0.03 8,172,644,639 12,611,940 5.910 2014-09-22
1668 2014-09-23 2,126,000 1,552,000 0.03 8,172,644,639 13,117,420 6.170 2014-09-19
1669 2014-09-18 574,000 54,000 0.01 8,172,644,639 3,415,300 5.950 2014-09-16
1670 2014-09-17 520,000 12,000 0.01 8,172,644,639 3,130,400 6.020 2014-09-15
1671 2014-09-15 508,000 -54,000 0.01 8,172,644,639 3,175,000 6.250 2014-09-11
1672 2014-09-12 562,000 50,000 0.01 8,172,644,639 3,433,820 6.110 2014-09-10
1673 2014-09-11 512,000 6,000 0.01 8,172,644,639 3,118,080 6.090 2014-09-08
1674 2014-09-10 506,000 28,000 0.01 8,172,644,639 3,127,080 6.180 2014-09-05
1675 2014-09-08 478,000 64,000 0.01 8,172,644,639 3,001,840 6.280 2014-09-04
1676 2014-09-05 414,000 10,000 0.01 8,172,644,639 2,624,760 6.340 2014-09-03
1677 2014-09-04 404,000 -6,000 0.00 8,172,644,639 2,597,720 6.430 2014-09-02
1678 2014-09-03 410,000 -50,000 0.01 8,172,644,639 2,542,000 6.200 2014-09-01
1679 2014-09-02 460,000 90,000 0.01 8,172,644,639 2,806,000 6.100 2014-08-29
1680 2014-08-22 370,000 -54,000 0.00 8,172,644,639 2,223,700 6.010 2014-08-20
1681 2014-08-20 424,000 54,000 0.01 8,172,644,639 2,510,080 5.920 2014-08-18
1682 2014-08-15 370,000 -50,000 0.00 8,172,644,639 2,201,500 5.950 2014-08-13
1683 2014-08-14 420,000 -4,000 0.01 8,172,644,639 2,478,000 5.900 2014-08-12
1684 2014-08-12 424,000 66,000 0.01 8,172,644,639 2,480,400 5.850 2014-08-08
1685 2014-08-05 358,000 -50,000 0.00 8,172,644,639 2,097,880 5.860 2014-08-01
1686 2014-08-04 408,000 10,000 0.00 8,172,644,639 2,423,520 5.940 2014-07-31
1687 2014-07-30 398,000 -20,000 0.00 8,172,644,639 2,427,800 6.100 2014-07-28
1688 2014-07-29 418,000 50,000 0.01 8,172,644,639 2,537,260 6.070 2014-07-25
1689 2014-07-24 368,000 -54,000 0.00 8,172,644,639 2,244,800 6.100 2014-07-22
1690 2014-07-23 422,000 50,000 0.01 8,172,644,639 2,540,440 6.020 2014-07-21
1691 2014-07-21 372,000 -20,000 0.00 8,172,644,639 2,232,000 6.000 2014-07-17
1692 2014-07-15 392,000 42,000 0.00 8,172,644,639 2,297,120 5.860 2014-07-11
1693 2014-07-14 350,000 10,000 0.00 8,172,644,639 2,068,500 5.910 2014-07-10
1694 2014-07-11 340,000 -10,000 0.00 8,172,644,639 2,019,600 5.940 2014-07-09
1695 2014-07-08 350,000 20,000 0.00 8,172,644,639 2,093,000 5.980 2014-07-04
1696 2014-07-07 330,000 -40,000 0.00 8,172,644,639 1,953,600 5.920 2014-07-03
1697 2014-07-04 370,000 -20,000 0.00 8,172,644,639 2,201,500 5.950 2014-07-02
1698 2014-07-03 390,000 -40,000 0.00 8,172,644,639 2,347,800 6.020 2014-06-30
1699 2014-07-02 430,000 30,000 0.01 8,172,644,639 2,597,200 6.040 2014-06-27
1700 2014-06-30 400,000 -46,000 0.00 8,172,644,639 2,404,000 6.010 2014-06-26
1701 2014-06-25 446,000 36,000 0.01 8,172,644,639 2,600,180 5.830 2014-06-23
1702 2014-06-19 410,000 10,000 0.01 8,172,644,639 2,394,400 5.840 2014-06-17
1703 2014-06-18 400,000 -10,000 0.00 8,172,644,639 2,396,000 5.990 2014-06-16
1704 2014-06-16 410,000 10,000 0.01 8,172,644,639 2,472,300 6.030 2014-06-12
1705 2014-06-13 400,000 10,000 0.00 8,172,644,639 2,384,000 5.960 2014-06-11
1706 2014-06-06 390,000 10,000 0.00 8,172,644,639 2,351,700 6.030 2014-06-04
1707 2014-06-05 380,000 6,000 0.00 8,172,644,639 2,306,600 6.070 2014-06-03
1708 2014-06-04 374,000 -40,000 0.00 8,172,644,639 2,315,060 6.190 2014-05-30
1709 2014-06-03 414,000 -376,000 0.01 8,172,644,639 2,426,040 5.860 2014-05-29
1710 2014-05-30 790,000 50,000 0.01 8,172,644,639 4,574,100 5.790 2014-05-28
1711 2014-05-29 740,000 10,000 0.01 8,172,644,639 4,314,200 5.830 2014-05-27
1712 2014-05-27 730,000 -22,000 0.01 8,172,644,639 4,285,100 5.870 2014-05-23
1713 2014-05-23 752,000 38,000 0.01 8,172,644,639 4,376,640 5.820 2014-05-21
1714 2014-05-22 714,000 -108,000 0.01 8,172,644,639 4,169,760 5.840 2014-05-20
1715 2014-05-21 822,000 -10,000 0.01 8,172,644,639 4,932,000 6.000 2014-05-19
1716 2014-05-20 832,000 10,000 0.01 8,172,644,639 5,050,240 6.070 2014-05-16
1717 2014-05-19 822,000 8,000 0.01 8,172,644,639 4,858,020 5.910 2014-05-15
1718 2014-05-15 814,000 4,000 0.01 8,172,644,639 4,590,960 5.640 2014-05-13
1719 2014-05-14 810,000 -20,000 0.01 8,172,644,639 4,835,700 5.970 2014-05-12
1720 2014-05-13 830,000 -14,000 0.01 8,172,644,639 5,063,000 6.100 2014-05-09
1721 2014-05-12 844,000 -22,000 0.01 8,172,644,639 5,308,760 6.290 2014-05-08
1722 2014-05-09 866,000 -10,000 0.01 8,172,644,639 5,447,140 6.290 2014-05-07
1723 2014-05-08 876,000 -44,000 0.01 8,172,644,639 4,563,960 5.210 2014-05-05
1724 2014-05-02 920,000 4,000 0.01 8,172,644,639 4,011,200 4.360 2014-04-29
1725 2014-04-30 916,000 2,000 0.01 8,172,644,639 4,149,480 4.530 2014-04-28
1726 2014-04-29 914,000 10,000 0.02 3,749,469,631 4,332,360 4.740 2014-04-25
1727 2014-04-28 904,000 134,000 0.02 3,749,469,631 4,339,200 4.800 2014-04-24
1728 2014-04-25 770,000 92,000 0.02 3,749,469,631 3,903,900 5.070 2014-04-23
1729 2014-04-23 678,000 100,000 0.02 3,749,469,631 3,098,460 4.570 2014-04-17
1730 2014-04-22 578,000 12,000 0.02 3,749,469,631 2,612,560 4.520 2014-04-16
1731 2014-04-17 566,000 2,000 0.02 3,749,469,631 2,569,640 4.540 2014-04-15
1732 2014-04-16 564,000 22,000 0.02 3,749,469,631 2,707,200 4.800 2014-04-14
1733 2014-04-14 542,000 6,000 0.01 3,749,469,631 2,888,860 5.330 2014-04-10
1734 2014-04-11 536,000 12,000 0.01 3,749,469,631 2,824,720 5.270 2014-04-09
1735 2014-04-10 524,000 -8,000 0.01 3,749,469,631 2,709,080 5.170 2014-04-08
1736 2014-04-09 532,000 22,000 0.01 3,748,969,631 2,734,480 5.140 2014-04-07
1737 2014-04-08 510,000 -334,000 0.01 3,748,969,631 2,856,000 5.600 2014-04-04
1738 2014-04-07 844,000 168,000 0.02 3,748,969,631 4,608,240 5.460 2014-04-03
1739 2014-04-04 676,000 22,000 0.02 3,748,969,631 3,623,360 5.360 2014-04-02
1740 2014-04-03 654,000 40,000 0.02 3,748,969,631 3,708,180 5.670 2014-04-01
1741 2014-04-02 614,000 -490,000 0.02 3,748,969,631 3,499,800 5.700 2014-03-31
1742 2014-04-01 1,104,000 -10,000 0.03 3,748,969,631 6,458,400 5.850 2014-03-28
1743 2014-03-31 1,114,000 -10,000 0.03 3,748,969,631 6,338,660 5.690 2014-03-27
1744 2014-03-28 1,124,000 -18,000 0.03 3,748,969,631 6,901,360 6.140 2014-03-26
1745 2014-03-27 1,142,000 -14,000 0.03 3,718,969,631 5,812,780 5.090 2014-03-25
1746 2014-03-26 1,156,000 40,000 0.03 3,718,969,631 6,080,560 5.260 2014-03-24
1747 2014-03-25 1,116,000 -38,000 0.03 3,718,469,631 5,836,680 5.230 2014-03-21
1748 2014-03-24 1,154,000 -16,000 0.03 3,718,469,631 6,046,960 5.240 2014-03-20
1749 2014-03-21 1,170,000 100,000 0.03 3,718,469,631 5,978,700 5.110 2014-03-19
1750 2014-03-20 1,070,000 -22,000 0.03 3,718,469,631 5,724,500 5.350 2014-03-18
1751 2014-03-19 1,092,000 -30,000 0.03 3,718,469,631 5,427,240 4.970 2014-03-17
1752 2014-03-18 1,122,000 -184,000 0.03 3,718,469,631 6,171,000 5.500 2014-03-14
1753 2014-03-17 1,306,000 -436,000 0.04 3,718,469,631 7,796,820 5.970 2014-03-13
1754 2014-03-14 1,742,000 684,000 0.05 3,718,469,631 10,486,840 6.020 2014-03-12
1755 2014-03-13 1,058,000 -132,000 0.03 3,718,469,631 7,797,460 7.370 2014-03-11
1756 2014-03-12 1,190,000 218,000 0.03 3,718,469,631 8,770,300 7.370 2014-03-10
1757 2014-03-11 972,000 -1,598,000 0.03 3,718,469,631 7,095,600 7.300 2014-03-07
1758 2014-03-10 2,570,000 1,012,000 0.07 3,718,469,631 17,476,000 6.800 2014-03-06
1759 2014-03-07 1,558,000 -16,000 0.04 3,718,469,631 7,867,900 5.050 2014-03-05
1760 2014-03-05 1,574,000 30,000 0.04 3,717,869,631 6,689,500 4.250 2014-03-03
1761 2014-03-04 1,544,000 -30,000 0.04 3,717,869,631 6,515,680 4.220 2014-02-28
1762 2014-03-03 1,574,000 -68,000 0.04 3,717,869,631 6,610,800 4.200 2014-02-27
1763 2014-02-28 1,642,000 144,000 0.04 3,717,869,631 6,847,140 4.170 2014-02-26
1764 2014-02-27 1,498,000 -360,000 0.04 3,717,869,631 5,842,200 3.900 2014-02-25
1765 2014-02-26 1,858,000 -692,000 0.05 3,717,869,631 7,673,540 4.130 2014-02-24
1766 2014-02-25 2,550,000 8,000 0.07 3,717,869,631 10,812,000 4.240 2014-02-21
1767 2014-02-24 2,542,000 520,000 0.07 3,717,869,631 10,854,340 4.270 2014-02-20
1768 2014-02-21 2,022,000 -14,000 0.05 3,717,869,631 8,512,620 4.210 2014-02-19
1769 2014-02-20 2,036,000 -42,000 0.05 3,717,869,631 8,653,000 4.250 2014-02-18
1770 2014-02-19 2,078,000 34,000 0.06 3,717,869,631 8,561,360 4.120 2014-02-17
1771 2014-02-18 2,044,000 -60,000 0.05 3,717,869,631 6,724,760 3.290 2014-02-14
1772 2014-02-17 2,104,000 190,000 0.06 3,717,869,631 7,069,440 3.360 2014-02-13
1773 2014-02-13 1,914,000 180,000 0.05 3,717,869,631 5,206,080 2.720 2014-02-11
1774 2014-02-12 1,734,000 -368,000 0.05 3,717,869,631 4,751,160 2.740 2014-02-10
1775 2014-02-11 2,102,000 198,000 0.06 3,717,869,631 5,149,900 2.450 2014-02-07
1776 2014-02-10 1,904,000 -32,000 0.05 3,717,869,631 4,969,440 2.610 2014-02-06
1777 2014-02-07 1,936,000 -18,000 0.05 3,717,869,631 6,659,840 3.440 2014-02-05
1778 2014-02-06 1,954,000 130,000 0.05 3,717,869,631 7,347,040 3.760 2014-02-04
1779 2014-02-05 1,824,000 162,000 0.05 3,717,869,631 6,420,480 3.520 2014-01-29
1780 2014-02-04 1,662,000 -2,000 0.04 3,717,869,631 6,315,600 3.800 2014-01-28
1781 2014-01-29 1,664,000 936,000 0.04 3,717,869,631 6,339,840 3.810 2014-01-27
1782 2014-01-28 728,000 238,000 0.02 3,717,869,631 2,853,760 3.920 2014-01-24
1783 2014-01-17 490,000 200,000 0.01 3,717,869,631 406,700 0.830 2014-01-15
1784 2014-01-06 290,000 -100,000 0.01 3,717,869,631 182,700 0.630 2014-01-02
1785 2013-12-12 390,000 -100,000 0.01 3,717,869,631 210,600 0.540 2013-12-10
1786 2013-11-20 490,000 20,000 0.01 3,717,869,631 264,600 0.540 2013-11-18
1787 2013-10-21 470,000 -40,000 0.01 3,717,869,631 263,200 0.560 2013-10-17
1788 2013-10-18 510,000 60,000 0.01 3,717,869,631 285,600 0.560 2013-10-16
1789 2013-10-17 450,000 60,000 0.01 3,717,869,631 243,000 0.540 2013-10-15
1790 2013-10-09 390,000 -200,000 0.01 3,717,869,631 163,800 0.420 2013-10-07
1791 2013-09-30 590,000 -200,000 0.02 3,717,869,631 238,950 0.405 2013-09-26
1792 2013-09-17 790,000 -120,000 0.02 3,717,869,631 339,700 0.430 2013-09-13
1793 2013-08-27 910,000 -50,000 0.02 3,717,869,631 386,750 0.425 2013-08-23
1794 2013-08-13 960,000 -206,000 0.03 3,717,869,631 403,200 0.420 2013-08-09
1795 2013-08-09 1,166,000 206,000 0.03 3,717,869,631 489,720 0.420 2013-08-07
1796 2013-08-06 960,000 50,000 0.03 3,717,869,631 422,400 0.440 2013-08-02
1797 2013-05-20 910,000 100,000 0.02 3,717,869,631 432,250 0.475 2013-05-15
1798 2013-05-15 810,000 -300,000 0.02 3,717,869,631 405,000 0.500 2013-05-13
1799 2013-05-10 1,110,000 100,000 0.03 3,717,869,631 499,500 0.450 2013-05-08
1800 2013-04-30 1,010,000 100,000 0.03 3,717,869,631 434,300 0.430 2013-04-26
1801 2013-02-25 910,000 -200,000 0.02 3,717,869,631 473,200 0.520 2013-02-21
1802 2013-01-30 1,110,000 50,000 0.03 3,717,869,631 599,400 0.540 2013-01-28
1803 2013-01-28 1,060,000 -50,000 0.03 3,717,869,631 636,000 0.600 2013-01-24
1804 2013-01-21 1,110,000 -100,000 0.03 3,717,869,631 549,450 0.495 2013-01-17
1805 2013-01-18 1,210,000 -100,000 0.03 3,717,869,631 617,100 0.510 2013-01-16
1806 2013-01-17 1,310,000 -200,000 0.04 3,717,869,631 655,000 0.500 2013-01-15
1807 2013-01-11 1,510,000 70,000 0.04 3,717,869,631 815,400 0.540 2013-01-09
1808 2013-01-09 1,440,000 -200,000 0.04 3,717,869,631 734,400 0.510 2013-01-07
1809 2013-01-08 1,640,000 50,000 0.04 3,717,869,631 787,200 0.480 2013-01-04
1810 2013-01-07 1,590,000 -204,000 0.04 3,717,869,631 779,100 0.490 2013-01-03
1811 2013-01-04 1,794,000 134,000 0.05 3,717,869,631 843,180 0.470 2013-01-02
1812 2012-12-28 1,660,000 100,000 0.04 3,717,869,631 713,800 0.430 2012-12-21
1813 2012-12-21 1,560,000 120,000 0.04 3,717,869,631 741,000 0.475 2012-12-19
1814 2012-12-17 1,440,000 180,000 0.04 3,717,869,631 698,400 0.485 2012-12-13
1815 2012-12-14 1,260,000 200,000 0.03 3,717,869,631 598,500 0.475 2012-12-12
1816 2012-10-26 1,060,000 -460,000 0.03 3,717,869,631 551,200 0.520 2012-10-24
1817 2012-10-22 1,520,000 -500,000 0.04 3,717,869,631 630,800 0.415 2012-10-18
1818 2012-10-11 2,020,000 -100,000 0.05 3,717,869,631 808,000 0.400 2012-10-09
1819 2012-10-09 2,120,000 100,000 0.06 3,717,869,631 848,000 0.400 2012-10-05
1820 2012-09-25 2,020,000 50,000 0.05 3,717,869,631 767,600 0.380 2012-09-21
1821 2012-09-21 1,970,000 150,000 0.05 3,717,869,631 807,700 0.410 2012-09-19
1822 2012-09-20 1,820,000 -178,000 0.05 3,717,869,631 746,200 0.410 2012-09-18
1823 2012-09-19 1,998,000 178,000 0.05 3,717,869,631 819,180 0.410 2012-09-17
1824 2012-09-18 1,820,000 400,000 0.05 3,717,869,631 782,600 0.430 2012-09-14
1825 2012-09-17 1,420,000 100,000 0.04 3,717,869,631 582,200 0.410 2012-09-13
1826 2012-09-12 1,320,000 -62,000 0.04 3,717,869,631 541,200 0.410 2012-09-10
1827 2012-09-11 1,382,000 62,000 0.04 3,717,869,631 566,620 0.410 2012-09-07
1828 2012-08-28 1,320,000 -290,000 0.04 3,717,869,631 594,000 0.450 2012-08-24
1829 2012-08-27 1,610,000 150,000 0.04 3,717,869,631 684,250 0.425 2012-08-23
1830 2012-08-22 1,460,000 -20,000 0.04 3,717,869,631 605,900 0.415 2012-08-20
1831 2012-08-15 1,480,000 100,000 0.04 3,717,869,631 614,200 0.415 2012-08-13
1832 2012-08-14 1,380,000 -100,000 0.04 3,717,869,631 593,400 0.430 2012-08-10
1833 2012-08-10 1,480,000 -42,000 0.04 3,717,869,631 606,800 0.410 2012-08-08
1834 2012-08-07 1,522,000 40,000 0.04 3,717,869,631 578,360 0.380 2012-08-03
1835 2012-05-22 1,482,000 4,000 0.04 3,717,869,631 577,980 0.390 2012-05-18
1836 2012-05-18 1,478,000 -240,000 0.04 3,717,869,631 576,420 0.390 2012-05-16
1837 2012-04-24 1,718,000 320,000 0.05 3,717,869,631 824,640 0.480 2012-04-20
1838 2012-04-10 1,398,000 -100,000 0.04 3,717,869,631 678,030 0.485 2012-04-03
1839 2012-04-05 1,498,000 100,000 0.04 3,717,869,631 704,060 0.470 2012-04-02
1840 2012-04-03 1,398,000 -40,000 0.04 3,717,869,631 671,040 0.480 2012-03-30
1841 2012-03-21 1,438,000 -30,000 0.04 3,717,869,631 711,810 0.495 2012-03-19
1842 2012-03-20 1,468,000 30,000 0.04 3,717,869,631 763,360 0.520 2012-03-16
1843 2012-03-16 1,438,000 100,000 0.04 3,717,869,631 733,380 0.510 2012-03-14
1844 2012-03-15 1,338,000 40,000 0.04 3,717,869,631 735,900 0.550 2012-03-13
1845 2012-03-06 1,298,000 218,000 0.03 3,717,869,631 752,840 0.580 2012-03-02
1846 2012-02-21 1,080,000 90,000 0.03 3,717,869,631 669,600 0.620 2012-02-17
1847 2012-02-20 990,000 -50,000 0.03 3,717,869,631 643,500 0.650 2012-02-16
1848 2012-02-17 1,040,000 50,000 0.03 3,717,869,631 686,400 0.660 2012-02-15
1849 2012-02-08 990,000 -20,000 0.03 3,717,869,631 613,800 0.620 2012-02-06
1850 2012-02-06 1,010,000 20,000 0.03 3,717,869,631 515,100 0.510 2012-02-02
1851 2012-01-26 990,000 -30,000 0.03 3,717,869,631 425,700 0.430 2012-01-19
1852 2012-01-13 1,020,000 30,000 0.03 3,717,869,631 453,900 0.445 2012-01-11
1853 2011-11-03 990,000 58,000 0.03 3,717,869,631 633,600 0.640 2011-11-01
1854 2011-10-28 932,000 -6,000 0.03 3,717,869,631 577,840 0.620 2011-10-26
1855 2011-10-26 938,000 6,000 0.03 3,717,869,631 619,080 0.660 2011-10-24
1856 2011-09-28 932,000 -70,000 0.03 3,717,869,631 484,640 0.520 2011-09-26
1857 2011-08-31 1,002,000 -94,000 0.03 3,717,869,631 651,300 0.650 2011-08-29
1858 2011-08-30 1,096,000 94,000 0.03 3,717,869,631 690,480 0.630 2011-08-26
1859 2011-08-29 1,002,000 -158,000 0.03 3,717,869,631 671,340 0.670 2011-08-25
1860 2011-08-26 1,160,000 -6,000 0.03 3,717,869,631 765,600 0.660 2011-08-24
1861 2011-08-25 1,166,000 -50,000 0.03 3,717,869,631 781,220 0.670 2011-08-23
1862 2011-08-24 1,216,000 -350,000 0.03 3,717,869,631 766,080 0.630 2011-08-22
1863 2011-08-12 1,566,000 -74,000 0.04 3,717,869,631 1,127,520 0.720 2011-08-10
1864 2011-07-11 1,640,000 -178,000 0.04 3,717,869,631 1,607,200 0.980 2011-07-07
1865 2011-07-07 1,818,000 178,000 0.05 3,717,869,631 1,599,840 0.880 2011-07-05
1866 2011-06-30 1,640,000 -28,000 0.04 3,717,869,631 1,394,000 0.850 2011-06-28
1867 2011-06-28 1,668,000 28,000 0.04 3,717,869,631 1,467,840 0.880 2011-06-24
1868 2011-06-27 1,640,000 80,000 0.04 3,717,869,631 1,361,200 0.830 2011-06-23
1869 2011-06-23 1,560,000 -64,000 0.04 3,717,869,631 1,372,800 0.880 2011-06-21
1870 2011-06-22 1,624,000 -100,000 0.04 3,717,869,631 1,396,640 0.860 2011-06-20
1871 2011-06-16 1,724,000 50,000 0.05 3,717,869,631 1,568,840 0.910 2011-06-14
1872 2011-06-15 1,674,000 -98,000 0.05 3,717,869,631 1,489,860 0.890 2011-06-13
1873 2011-06-03 1,772,000 -200,000 0.05 3,717,869,631 1,754,280 0.990 2011-06-01
1874 2011-06-02 1,972,000 -26,000 0.05 3,717,869,631 1,952,280 0.990 2011-05-31
1875 2011-05-20 1,998,000 -30,000 0.05 3,717,869,631 1,938,060 0.970 2011-05-18
1876 2011-05-18 2,028,000 -50,000 0.05 3,717,869,631 1,987,440 0.980 2011-05-16
1877 2011-05-17 2,078,000 50,000 0.06 3,717,869,631 2,057,220 0.990 2011-05-13
1878 2011-05-13 2,028,000 10,000 0.05 3,717,869,631 2,028,000 1.000 2011-05-11
1879 2011-05-06 2,018,000 -36,000 0.05 3,717,869,631 2,038,180 1.010 2011-05-04
1880 2011-05-05 2,054,000 -42,000 0.06 3,717,869,631 2,095,080 1.020 2011-05-03
1881 2011-05-04 2,096,000 14,000 0.06 3,717,869,631 2,137,920 1.020 2011-04-29
1882 2011-05-03 2,082,000 -42,000 0.06 3,717,869,631 2,227,740 1.070 2011-04-28
1883 2011-04-29 2,124,000 -62,000 0.06 3,717,869,631 2,124,000 1.000 2011-04-27
1884 2011-04-28 2,186,000 48,000 0.06 3,717,869,631 2,229,720 1.020 2011-04-26
1885 2011-04-27 2,138,000 -68,000 0.06 3,717,869,631 2,202,140 1.030 2011-04-21
1886 2011-04-26 2,206,000 38,000 0.06 3,717,869,631 2,250,120 1.020 2011-04-20
1887 2011-04-20 2,168,000 200,000 0.06 3,717,869,631 2,233,040 1.030 2011-04-18
1888 2011-04-19 1,968,000 112,000 0.05 3,717,869,631 2,066,400 1.050 2011-04-15
1889 2011-04-18 1,856,000 200,000 0.05 3,717,869,631 1,948,800 1.050 2011-04-14
1890 2011-04-15 1,656,000 500,000 0.04 3,717,869,631 1,771,920 1.070 2011-04-13
1891 2011-04-12 1,156,000 80,000 0.03 3,717,869,631 1,225,360 1.060 2011-04-08
1892 2011-04-11 1,076,000 160,000 0.03 3,717,869,631 1,162,080 1.080 2011-04-07
1893 2011-03-22 916,000 10,000 0.02 3,717,869,631 1,071,720 1.170 2011-03-18
1894 2011-03-18 906,000 -10,000 0.02 3,717,869,631 969,420 1.070 2011-03-16
1895 2011-03-15 916,000 34,000 0.02 3,717,869,631 998,440 1.090 2011-03-11
1896 2011-03-14 882,000 -38,000 0.02 3,717,869,631 1,023,120 1.160 2011-03-10
1897 2011-03-11 920,000 -332,000 0.02 3,717,869,631 1,076,400 1.170 2011-03-09
1898 2011-03-10 1,252,000 482,000 0.03 3,717,869,631 1,489,880 1.190 2011-03-08
1899 2011-03-09 770,000 24,000 0.02 3,717,869,631 816,200 1.060 2011-03-07
1900 2011-03-07 746,000 -130,000 0.02 3,717,869,631 746,000 1.000 2011-03-03
1901 2011-03-03 876,000 -50,000 0.02 3,717,869,631 753,360 0.860 2011-03-01
1902 2011-02-23 926,000 50,000 0.02 3,717,869,631 731,540 0.790 2011-02-21
1903 2011-02-16 876,000 78,000 0.02 3,717,869,631 762,120 0.870 2011-02-14
1904 2011-02-01 798,000 -4,000 0.02 3,717,869,631 710,220 0.890 2011-01-28
1905 2011-01-24 802,000 2,000 0.02 3,717,869,631 737,840 0.920 2011-01-20
1906 2011-01-21 800,000 2,000 0.02 3,717,869,631 736,000 0.920 2011-01-19
1907 2011-01-10 798,000 -162,000 0.02 3,717,869,631 782,040 0.980 2011-01-06
1908 2011-01-07 960,000 -100,000 0.03 3,717,869,631 912,000 0.950 2011-01-05
1909 2011-01-06 1,060,000 -300,000 0.03 3,717,869,631 1,038,800 0.980 2011-01-04
1910 2011-01-05 1,360,000 -30,000 0.04 3,717,869,631 1,319,200 0.970 2011-01-03
1911 2011-01-04 1,390,000 100,000 0.04 3,717,869,631 1,292,700 0.930 2010-12-30
1912 2011-01-03 1,290,000 -12,000 0.03 3,717,869,631 1,290,000 1.000 2010-12-29
1913 2010-12-30 1,302,000 -100,000 0.04 3,717,869,631 1,184,820 0.910 2010-12-28
1914 2010-12-22 1,402,000 12,000 0.04 3,717,869,631 1,275,820 0.910 2010-12-20
1915 2010-12-16 1,390,000 -100,000 0.04 3,717,869,631 1,320,500 0.950 2010-12-14
1916 2010-12-14 1,490,000 100,000 0.04 3,717,869,631 1,385,700 0.930 2010-12-10
1917 2010-12-10 1,390,000 -70,000 0.04 3,717,869,631 1,320,500 0.950 2010-12-08
1918 2010-12-08 1,460,000 100,000 0.04 3,717,869,631 1,430,800 0.980 2010-12-06
1919 2010-12-06 1,360,000 -20,000 0.04 3,717,869,631 1,373,600 1.010 2010-12-02
1920 2010-12-03 1,380,000 -80,000 0.04 3,717,869,631 1,324,800 0.960 2010-12-01
1921 2010-12-02 1,460,000 50,000 0.04 3,717,869,631 1,416,200 0.970 2010-11-30
1922 2010-12-01 1,410,000 -120,000 0.04 3,717,869,631 1,367,700 0.970 2010-11-29
1923 2010-11-26 1,530,000 -30,000 0.04 3,717,869,631 1,591,200 1.040 2010-11-24
1924 2010-11-23 1,560,000 80,000 0.04 3,717,869,631 1,684,800 1.080 2010-11-19
1925 2010-11-22 1,480,000 -268,000 0.04 3,717,869,631 1,613,200 1.090 2010-11-18
1926 2010-11-19 1,748,000 188,000 0.05 3,717,869,631 1,835,400 1.050 2010-11-17
1927 2010-11-18 1,560,000 100,000 0.04 3,717,869,631 1,700,400 1.090 2010-11-16
1928 2010-11-16 1,460,000 -110,000 0.04 3,717,869,631 1,722,800 1.180 2010-11-12
1929 2010-11-15 1,570,000 50,000 0.04 3,717,869,631 1,899,700 1.210 2010-11-11
1930 2010-11-11 1,520,000 70,000 0.04 3,717,869,631 1,839,200 1.210 2010-11-09
1931 2010-11-10 1,450,000 70,000 0.04 3,717,869,631 1,783,500 1.230 2010-11-08
1932 2010-11-09 1,380,000 -310,000 0.04 3,717,869,631 1,725,000 1.250 2010-11-05
1933 2010-11-08 1,690,000 50,000 0.05 3,717,869,631 1,960,400 1.160 2010-11-04
1934 2010-11-04 1,640,000 50,000 0.04 3,717,869,631 1,935,200 1.180 2010-11-02
1935 2010-11-01 1,590,000 10,000 0.04 3,717,869,631 1,844,400 1.160 2010-10-28
1936 2010-10-29 1,580,000 10,000 0.04 3,717,869,631 1,864,400 1.180 2010-10-27
1937 2010-10-27 1,570,000 60,000 0.04 3,717,869,631 1,978,200 1.260 2010-10-25
1938 2010-10-26 1,510,000 50,000 0.04 3,717,869,631 1,887,500 1.250 2010-10-22
1939 2010-10-25 1,460,000 130,000 0.04 3,717,869,631 1,839,600 1.260 2010-10-21
1940 2010-10-21 1,330,000 -366,000 0.04 3,717,869,631 1,702,400 1.280 2010-10-19
1941 2010-10-20 1,696,000 100,000 0.05 3,717,869,631 2,120,000 1.250 2010-10-18
1942 2010-10-19 1,596,000 146,000 0.04 3,717,869,631 2,042,880 1.280 2010-10-15
1943 2010-10-18 1,450,000 -50,000 0.04 3,717,869,631 1,841,500 1.270 2010-10-14
1944 2010-10-15 1,500,000 50,000 0.04 3,717,869,631 1,890,000 1.260 2010-10-13
1945 2010-10-14 1,450,000 100,000 0.04 3,717,869,631 1,827,000 1.260 2010-10-12
1946 2010-10-13 1,350,000 30,000 0.04 3,717,869,631 1,728,000 1.280 2010-10-11
1947 2010-10-07 1,320,000 -50,000 0.04 3,717,869,631 1,729,200 1.310 2010-10-05
1948 2010-10-05 1,370,000 30,000 0.04 3,717,869,631 1,726,200 1.260 2010-09-30
1949 2010-09-30 1,340,000 50,000 0.04 3,717,869,631 1,701,800 1.270 2010-09-28
1950 2010-09-27 1,290,000 -30,000 0.03 3,717,869,631 1,677,000 1.300 2010-09-22
1951 2010-09-21 1,320,000 30,000 0.04 3,717,869,631 1,755,600 1.330 2010-09-17
1952 2010-09-17 1,290,000 50,000 0.03 3,717,869,631 1,677,000 1.300 2010-09-15
1953 2010-09-16 1,240,000 -50,000 0.03 3,717,869,631 1,624,400 1.310 2010-09-14
1954 2010-09-15 1,290,000 -30,000 0.03 3,717,869,631 1,728,600 1.340 2010-09-13
1955 2010-09-13 1,320,000 50,000 0.04 3,717,869,631 1,716,000 1.300 2010-09-09
1956 2010-09-07 1,270,000 -110,000 0.03 3,717,869,631 1,625,600 1.280 2010-09-03
1957 2010-09-06 1,380,000 -36,000 0.04 3,717,869,631 1,807,800 1.310 2010-09-02
1958 2010-09-03 1,416,000 80,000 0.04 3,717,869,631 1,727,520 1.220 2010-09-01
1959 2010-09-02 1,336,000 -70,000 0.04 3,717,869,631 1,629,920 1.220 2010-08-31
1960 2010-09-01 1,406,000 -150,000 0.04 3,717,869,631 1,715,320 1.220 2010-08-30
1961 2010-08-30 1,556,000 -80,000 0.04 3,717,869,631 1,867,200 1.200 2010-08-26
1962 2010-08-25 1,636,000 -50,000 0.04 3,717,869,631 2,028,640 1.240 2010-08-23
1963 2010-08-23 1,686,000 -80,000 0.05 3,717,869,631 2,124,360 1.260 2010-08-19
1964 2010-08-20 1,766,000 -122,000 0.05 3,717,869,631 2,172,180 1.230 2010-08-18
1965 2010-08-19 1,888,000 -180,000 0.05 3,717,869,631 2,397,760 1.270 2010-08-17
1966 2010-08-18 2,068,000 -8,000 0.06 3,717,869,631 2,585,000 1.250 2010-08-16
1967 2010-08-17 2,076,000 128,000 0.06 3,717,869,631 2,595,000 1.250 2010-08-13
1968 2010-08-16 1,948,000 100,000 0.05 3,717,869,631 2,376,560 1.220 2010-08-12
1969 2010-08-13 1,848,000 -50,000 0.05 3,717,869,631 2,310,000 1.250 2010-08-11
1970 2010-08-12 1,898,000 110,000 0.05 3,717,869,631 2,334,540 1.230 2010-08-10
1971 2010-08-11 1,788,000 100,000 0.05 3,717,869,631 2,270,760 1.270 2010-08-09
1972 2010-08-10 1,688,000 -50,000 0.05 3,717,869,631 2,194,400 1.300 2010-08-06
1973 2010-08-09 1,738,000 -150,000 0.05 3,717,869,631 2,224,640 1.280 2010-08-05
1974 2010-08-06 1,888,000 4,000 0.05 3,717,869,631 2,341,120 1.240 2010-08-04
1975 2010-08-05 1,884,000 -1,226,000 0.05 3,717,869,631 2,430,360 1.290 2010-08-03
1976 2010-08-04 3,110,000 50,000 0.08 3,717,869,631 3,265,500 1.050 2010-08-02
1977 2010-08-03 3,060,000 -50,000 0.08 3,717,869,631 3,182,400 1.040 2010-07-30
1978 2010-07-30 3,110,000 50,000 0.08 3,717,869,631 3,296,600 1.060 2010-07-28
1979 2010-07-29 3,060,000 130,000 0.08 3,717,869,631 3,213,000 1.050 2010-07-27
1980 2010-07-28 2,930,000 -100,000 0.08 3,717,869,631 3,193,700 1.090 2010-07-26
1981 2010-07-27 3,030,000 10,000 0.08 3,717,869,631 3,211,800 1.060 2010-07-23
1982 2010-07-26 3,020,000 10,000 0.08 3,717,869,631 3,231,400 1.070 2010-07-22
1983 2010-07-23 3,010,000 10,000 0.08 3,717,869,631 3,190,600 1.060 2010-07-21
1984 2010-07-22 3,000,000 -122,000 0.08 3,717,869,631 3,090,000 1.030 2010-07-20
1985 2010-07-21 3,122,000 -154,000 0.08 3,717,869,631 3,215,660 1.030 2010-07-19
1986 2010-07-20 3,276,000 50,000 0.09 3,717,869,631 3,308,760 1.010 2010-07-16
1987 2010-07-19 3,226,000 66,000 0.09 3,717,869,631 3,290,520 1.020 2010-07-15
1988 2010-07-16 3,160,000 -100,000 0.08 3,717,869,631 3,318,000 1.050 2010-07-14
1989 2010-07-15 3,260,000 -50,000 0.09 3,717,869,631 3,390,400 1.040 2010-07-13
1990 2010-07-14 3,310,000 50,000 0.09 3,717,869,631 3,607,900 1.090 2010-07-12
1991 2010-07-13 3,260,000 -1,800,000 0.09 3,717,869,631 3,455,600 1.060 2010-07-09
1992 2010-07-12 5,060,000 190,000 0.14 3,717,869,631 5,464,800 1.080 2010-07-08
1993 2010-07-09 4,870,000 -90,000 0.13 3,717,869,631 5,210,900 1.070 2010-07-07
1994 2010-07-08 4,960,000 100,000 0.13 3,717,869,631 5,456,000 1.100 2010-07-06
1995 2010-07-07 4,860,000 1,050,000 0.13 3,717,869,631 4,860,000 1.000 2010-07-05
1996 2010-07-06 3,810,000 -150,000 0.10 3,717,869,631 3,810,000 1.000 2010-07-02
1997 2010-07-05 3,960,000 50,000 0.11 3,717,869,631 4,118,400 1.040 2010-06-30
1998 2010-07-02 3,910,000 -54,000 0.11 3,717,869,631 4,222,800 1.080 2010-06-29
1999 2010-06-30 3,964,000 -344,000 0.11 3,717,869,631 4,479,320 1.130 2010-06-28
2000 2010-06-28 4,308,000 134,000 0.12 3,717,869,631 4,911,120 1.140 2010-06-24
2001 2010-06-25 4,174,000 606,000 0.11 3,717,869,631 4,883,580 1.170 2010-06-23
2002 2010-06-24 3,568,000 110,000 0.10 3,717,869,631 4,210,240 1.180 2010-06-22
2003 2010-06-23 3,458,000 230,000 0.09 3,717,869,631 4,115,020 1.190 2010-06-21
2004 2010-06-21 3,228,000 -100,000 0.09 3,717,869,631 4,131,840 1.280 2010-06-17
2005 2010-06-17 3,328,000 194,000 0.09 3,717,869,631 4,426,240 1.330 2010-06-14
2006 2010-06-15 3,134,000 110,000 0.08 3,717,869,631 4,105,540 1.310 2010-06-11
2007 2010-06-14 3,024,000 50,000 0.08 3,717,869,631 3,780,000 1.250 2010-06-10
2008 2010-06-11 2,974,000 8,000 0.08 3,717,869,631 3,866,200 1.300 2010-06-09
2009 2010-06-10 2,966,000 152,000 0.08 3,717,869,631 3,915,120 1.320 2010-06-08
2010 2010-06-09 2,814,000 -200,000 0.08 3,717,869,631 3,573,780 1.270 2010-06-07
2011 2010-06-07 3,014,000 66,000 0.08 3,717,869,631 3,978,480 1.320 2010-06-03
2012 2010-06-04 2,948,000 100,000 0.08 3,717,869,631 4,097,720 1.390 2010-06-02
2013 2010-06-03 2,848,000 100,000 0.08 3,717,869,631 3,958,720 1.390 2010-06-01
2014 2010-06-02 2,748,000 -450,000 0.07 3,717,869,631 3,599,880 1.310 2010-05-31
2015 2010-06-01 3,198,000 112,000 0.09 3,717,869,631 4,253,340 1.330 2010-05-28
2016 2010-05-31 3,086,000 -988,000 0.08 3,717,869,631 3,271,160 1.060 2010-05-27
2017 2010-05-28 4,074,000 -80,000 0.11 3,717,869,631 3,055,500 0.750 2010-05-26
2018 2010-05-27 4,154,000 -68,000 0.11 3,717,869,631 2,990,880 0.720 2010-05-25
2019 2010-05-26 4,222,000 40,000 0.11 3,717,869,631 3,799,800 0.900 2010-05-24
2020 2010-05-24 4,182,000 -20,000 0.11 3,717,869,631 4,307,460 1.030 2010-05-19
2021 2010-05-20 4,202,000 20,000 0.11 3,717,869,631 4,748,260 1.130 2010-05-18
2022 2010-05-19 4,182,000 926,000 0.11 3,717,869,631 4,474,740 1.070 2010-05-17
2023 2010-05-18 3,256,000 -2,000 0.09 3,717,869,631 4,037,440 1.240 2010-05-14
2024 2010-05-17 3,258,000 -118,000 0.09 3,717,869,631 4,430,880 1.360 2010-05-13
2025 2010-05-14 3,376,000 66,000 0.09 3,717,869,631 4,928,960 1.460 2010-05-12
2026 2010-05-12 3,310,000 -2,000 0.09 3,717,869,631 4,965,000 1.500 2010-05-10
2027 2010-05-11 3,312,000 50,000 0.09 3,717,869,631 4,703,040 1.420 2010-05-07
2028 2010-05-10 3,262,000 20,000 0.09 3,717,869,631 4,893,000 1.500 2010-05-06
2029 2010-05-04 3,242,000 132,000 0.09 3,717,869,631 5,511,400 1.700 2010-04-30
2030 2010-05-03 3,110,000 -150,000 0.08 3,717,869,631 4,820,500 1.550 2010-04-29
2031 2010-04-29 3,260,000 -100,000 0.09 3,717,869,631 5,411,600 1.660 2010-04-27
2032 2010-04-27 3,360,000 110,000 0.09 3,717,869,631 5,611,200 1.670 2010-04-23
2033 2010-04-26 3,250,000 310,000 0.09 3,717,869,631 5,525,000 1.700 2010-04-22
2034 2010-04-23 2,940,000 174,000 0.08 3,717,869,631 5,174,400 1.760 2010-04-21
2035 2010-04-21 2,766,000 150,000 0.07 3,717,869,631 4,951,140 1.790 2010-04-19
2036 2010-04-20 2,616,000 -20,000 0.07 3,717,869,631 4,630,320 1.770 2010-04-16
2037 2010-04-19 2,636,000 20,000 0.07 3,717,869,631 4,639,360 1.760 2010-04-15
2038 2010-04-16 2,616,000 360,000 0.07 3,717,869,631 4,656,480 1.780 2010-04-14
2039 2010-04-14 2,256,000 300,000 0.06 3,717,869,631 4,060,800 1.800 2010-04-12
2040 2010-04-13 1,956,000 -76,000 0.05 3,717,869,631 3,559,920 1.820 2010-04-09
2041 2010-04-12 2,032,000 -280,000 0.05 3,717,869,631 3,677,920 1.810 2010-04-08
2042 2010-04-09 2,312,000 650,000 0.06 3,717,869,631 4,230,960 1.830 2010-04-07
2043 2010-04-07 1,662,000 -406,000 0.04 3,717,869,631 2,908,500 1.750 2010-03-31
2044 2010-04-01 2,068,000 -94,000 0.06 3,717,869,631 3,598,320 1.740 2010-03-30
2045 2010-03-30 2,162,000 -8,000 0.06 3,717,869,631 3,718,640 1.720 2010-03-26
2046 2010-03-29 2,170,000 -480,000 0.06 3,717,869,631 3,754,100 1.730 2010-03-25
2047 2010-03-26 2,650,000 -52,000 0.07 3,717,869,631 4,584,500 1.730 2010-03-24
2048 2010-03-25 2,702,000 290,000 0.07 3,717,869,631 4,782,540 1.770 2010-03-23
2049 2010-03-24 2,412,000 -634,000 0.06 3,717,869,631 4,317,480 1.790 2010-03-22
2050 2010-03-22 3,046,000 -134,000 0.08 3,717,869,631 5,421,880 1.780 2010-03-18
2051 2010-03-19 3,180,000 -4,000 0.09 3,717,869,631 5,883,000 1.850 2010-03-17
2052 2010-03-18 3,184,000 -100,000 0.09 3,717,869,631 5,189,920 1.630 2010-03-16
2053 2010-03-16 3,284,000 42,000 0.09 3,717,869,631 5,615,640 1.710 2010-03-12
2054 2010-03-15 3,242,000 230,000 0.09 3,717,869,631 5,543,820 1.710 2010-03-11
2055 2010-03-12 3,012,000 444,000 0.08 3,717,869,631 5,240,880 1.740 2010-03-10
2056 2010-03-11 2,568,000 18,000 0.07 3,717,869,631 4,365,600 1.700 2010-03-09
2057 2010-03-10 2,550,000 -22,000 0.07 3,717,869,631 4,284,000 1.680 2010-03-08
2058 2010-03-09 2,572,000 80,000 0.07 3,717,869,631 4,629,600 1.800 2010-03-05
2059 2010-03-08 2,492,000 318,000 0.07 3,717,869,631 4,261,320 1.710 2010-03-04
2060 2010-03-05 2,174,000 208,000 0.06 3,717,869,631 3,587,100 1.650 2010-03-03
2061 2010-03-04 1,966,000 -100,000 0.05 3,717,869,631 2,870,360 1.460 2010-03-02
2062 2010-03-03 2,066,000 -38,000 0.06 3,717,869,631 3,037,020 1.470 2010-03-01
2063 2010-03-02 2,104,000 18,000 0.06 3,717,869,631 3,008,720 1.430 2010-02-26
2064 2010-03-01 2,086,000 322,000 0.06 3,717,869,631 2,962,120 1.420 2010-02-25
2065 2010-02-26 1,764,000 68,000 0.05 3,717,869,631 2,593,080 1.470 2010-02-24
2066 2010-02-25 1,696,000 40,000 0.05 3,717,869,631 2,170,880 1.280 2010-02-23
2067 2010-02-24 1,656,000 -20,000 0.04 3,717,869,631 2,185,920 1.320 2010-02-22
2068 2010-02-23 1,676,000 -10,000 0.05 3,717,869,631 2,128,520 1.270 2010-02-19
2069 2010-02-22 1,686,000 -178,000 0.05 3,717,869,631 2,191,800 1.300 2010-02-18
2070 2010-02-19 1,864,000 46,000 0.05 3,717,869,631 2,535,040 1.360 2010-02-17
2071 2010-02-18 1,818,000 46,000 0.05 3,717,869,631 2,472,480 1.360 2010-02-12
2072 2010-02-17 1,772,000 354,000 0.05 3,717,869,631 2,587,120 1.460 2010-02-11
2073 2010-02-11 1,418,000 44,000 0.04 3,717,869,631 2,013,560 1.420 2010-02-09
2074 2010-02-10 1,374,000 -40,000 0.04 3,717,869,631 1,951,080 1.420 2010-02-08
2075 2010-02-09 1,414,000 -44,000 0.04 3,717,869,631 1,852,340 1.310 2010-02-05
2076 2010-02-08 1,458,000 -126,000 0.04 3,717,869,631 2,012,040 1.380 2010-02-04
2077 2010-02-05 1,584,000 -464,000 0.04 3,717,869,631 2,122,560 1.340 2010-02-03
2078 2010-02-04 2,048,000 24,000 0.06 3,717,869,631 2,334,720 1.140 2010-02-02
2079 2010-02-03 2,024,000 76,000 0.05 3,717,869,631 2,388,320 1.180 2010-02-01
2080 2010-02-02 1,948,000 120,000 0.05 3,717,869,631 2,746,680 1.410 2010-01-29
2081 2010-02-01 1,828,000 -104,000 0.05 3,717,869,631 2,632,320 1.440 2010-01-28
2082 2010-01-29 1,932,000 174,000 0.05 3,717,869,631 2,724,120 1.410 2010-01-27
2083 2010-01-28 1,758,000 -90,000 0.05 3,717,869,631 2,461,200 1.400 2010-01-26
2084 2010-01-27 1,848,000 80,000 0.05 3,717,869,631 3,086,160 1.670 2010-01-25
2085 2010-01-26 1,768,000 160,000 0.05 3,717,869,631 2,934,880 1.660 2010-01-22
2086 2010-01-25 1,608,000 154,000 0.04 3,717,869,631 2,669,280 1.660 2010-01-21
2087 2010-01-22 1,454,000 -248,000 0.04 3,717,869,631 2,471,800 1.700 2010-01-20
2088 2010-01-21 1,702,000 -208,000 0.05 3,717,869,631 2,706,180 1.590 2010-01-19
2089 2010-01-20 1,910,000 654,000 0.05 3,717,869,631 2,998,700 1.570 2010-01-18
2090 2010-01-15 1,256,000 -20,000 0.03 3,717,869,631 1,720,720 1.370 2010-01-13
2091 2010-01-14 1,276,000 70,000 0.03 3,717,869,631 1,735,360 1.360 2010-01-12
2092 2010-01-13 1,206,000 -30,000 0.03 3,717,869,631 1,676,340 1.390 2010-01-11
2093 2010-01-12 1,236,000 30,000 0.03 3,717,869,631 1,470,840 1.190 2010-01-08
2094 2010-01-11 1,206,000 -204,000 0.03 3,717,869,631 1,447,200 1.200 2010-01-07
2095 2010-01-08 1,410,000 94,000 0.04 3,717,869,631 1,424,100 1.010 2010-01-06
2096 2010-01-07 1,316,000 -20,000 0.04 3,717,869,631 1,092,280 0.830 2010-01-05
2097 2010-01-06 1,336,000 -280,000 0.04 3,717,869,631 1,135,600 0.850 2010-01-04
2098 2010-01-05 1,616,000 150,000 0.04 3,717,869,631 1,276,640 0.790 2009-12-30
2099 2010-01-04 1,466,000 100,000 0.04 3,717,869,631 1,231,440 0.840 2009-12-29
2100 2009-12-29 1,366,000 -100,000 0.04 3,717,869,631 1,202,080 0.880 2009-12-23
2101 2009-12-23 1,466,000 -266,000 0.04 3,717,869,631 1,246,100 0.850 2009-12-21
2102 2009-12-22 1,732,000 100,000 0.05 3,717,869,631 1,489,520 0.860 2009-12-18
2103 2009-12-18 1,632,000 -200,000 0.04 3,717,869,631 1,615,680 0.990 2009-12-16
2104 2009-12-17 1,832,000 150,000 0.05 3,717,869,631 1,868,640 1.020 2009-12-15
2105 2009-12-16 1,682,000 -308,000 0.05 3,717,869,631 1,530,620 0.910 2009-12-14
2106 2009-12-15 1,990,000 58,000 0.05 3,717,869,631 1,771,100 0.890 2009-12-11
2107 2009-12-11 1,932,000 -630,000 0.05 3,717,869,631 1,526,280 0.790 2009-12-09
2108 2009-12-10 2,562,000 100,000 0.07 3,717,869,631 2,049,600 0.800 2009-12-08
2109 2009-12-09 2,462,000 -300,000 0.07 3,717,869,631 2,068,080 0.840 2009-12-07
2110 2009-12-08 2,762,000 170,000 0.07 3,717,869,631 2,430,560 0.880 2009-12-04
2111 2009-12-07 2,592,000 -262,000 0.07 3,717,869,631 2,151,360 0.830 2009-12-03
2112 2009-12-04 2,854,000 352,000 0.08 3,717,869,631 1,969,260 0.690 2009-12-02
2113 2009-12-03 2,502,000 -428,000 0.07 3,717,869,631 1,676,340 0.670 2009-12-01
2114 2009-12-02 2,930,000 220,000 0.08 3,717,869,631 1,552,900 0.530 2009-11-30
2115 2009-12-01 2,710,000 -610,000 0.07 3,717,869,631 1,219,500 0.450 2009-11-27
2116 2009-11-30 3,320,000 -100,000 0.09 3,717,869,631 1,610,200 0.485 2009-11-26
2117 2009-11-27 3,420,000 650,000 0.09 3,717,869,631 1,881,000 0.550 2009-11-25
2118 2009-11-26 2,770,000 -80,000 0.07 3,717,869,631 1,745,100 0.630 2009-11-24
2119 2009-11-25 2,850,000 -170,000 0.08 3,717,869,631 1,653,000 0.580 2009-11-23
2120 2009-11-24 3,020,000 -556,000 0.08 3,717,869,631 1,932,800 0.640 2009-11-20
2121 2009-11-19 3,576,000 156,000 0.10 3,717,869,631 965,520 0.270 2009-11-17
2122 2009-11-18 3,420,000 -28,000 0.09 3,717,869,631 974,700 0.285 2009-11-16
2123 2009-11-12 3,448,000 500,000 0.09 3,717,869,631 982,680 0.285 2009-11-10
2124 2009-11-03 2,948,000 200,000 0.08 3,717,869,631 692,780 0.235 2009-10-30
2125 2009-11-02 2,748,000 124,000 0.07 3,717,869,631 643,032 0.234 2009-10-29
2126 2009-10-15 2,624,000 44,000 0.07 3,717,869,631 569,408 0.217 2009-10-13
2127 2009-09-22 2,580,000 100,000 0.07 3,717,869,631 570,180 0.221 2009-09-18
2128 2009-08-25 2,480,000 100,000 0.07 3,717,869,631 602,640 0.243 2009-08-21
2129 2009-08-11 2,380,000 -294,000 0.06 3,717,869,631 702,100 0.295 2009-08-07
2130 2009-08-10 2,674,000 294,000 0.07 3,717,869,631 828,940 0.310 2009-08-06
2131 2009-07-24 2,380,000 -50,000 0.06 3,717,869,631 654,500 0.275 2009-07-22
2132 2009-07-17 2,430,000 300,000 0.07 3,717,869,631 597,780 0.246 2009-07-15
2133 2009-06-19 2,130,000 50,000 0.06 3,717,869,631 564,450 0.265 2009-06-17
2134 2009-06-15 2,080,000 -50,000 0.06 3,717,869,631 624,000 0.300 2009-06-11
2135 2009-06-08 2,130,000 50,000 0.06 3,717,869,631 628,350 0.295 2009-06-04
2136 2009-05-25 2,080,000 20,000 0.06 3,717,869,631 707,200 0.340 2009-05-21
2137 2009-05-15 2,060,000 -100,000 0.06 3,717,869,631 414,060 0.201 2009-05-13
2138 2009-05-08 2,160,000 400,000 0.06 3,717,869,631 397,440 0.184 2009-05-06
2139 2009-04-20 1,760,000 100,000 0.05 3,717,869,631 308,000 0.175 2009-04-16
2140 2009-02-12 1,660,000 38,000 0.04 3,717,869,631 220,780 0.133 2009-02-10
2141 2009-02-09 1,622,000 350,000 0.04 3,717,869,631 204,372 0.126 2009-02-05
2142 2009-01-08 1,272,000 400,000 0.03 3,717,869,631 197,160 0.155 2009-01-06
2143 2008-10-27 872,000 -20,000 0.02 3,717,869,631 118,592 0.136 2008-10-23
2144 2008-10-14 892,000 -126,000 0.02 3,717,869,631 121,312 0.136 2008-10-10
2145 2008-02-29 1,018,000 -100,000 0.03 3,717,869,631 682,060 0.670 2008-02-27
2146 2008-02-20 1,118,000 126,000 0.03 3,717,869,631 726,700 0.650 2008-02-18
2147 2008-02-01 992,000 -250,000 0.03 3,717,869,631 595,200 0.600 2008-01-30
2148 2008-01-17 1,242,000 -20,000 0.03 3,717,869,631 931,500 0.750 2008-01-15
2149 2008-01-09 1,262,000 -80,000 0.03 3,717,869,631 921,260 0.730 2008-01-07
2150 2008-01-03 1,342,000 -30,000 0.04 3,717,869,631 912,560 0.680 2007-12-28
2151 2007-12-27 1,372,000 -30,000 0.04 3,717,869,631 891,800 0.650 2007-12-20
2152 2007-12-21 1,402,000 -100,000 0.04 3,717,869,631 911,300 0.650 2007-12-19
2153 2007-12-12 1,502,000 200,000 0.04 3,717,869,631 1,081,440 0.720 2007-12-10
2154 2007-11-21 1,302,000 20,000 0.04 3,717,869,631 885,360 0.680 2007-11-19
2155 2007-11-05 1,282,000 -20,000 0.03 3,717,869,631 987,140 0.770 2007-11-01
2156 2007-10-30 1,302,000 -20,000 0.04 3,717,869,631 989,520 0.760 2007-10-26
2157 2007-10-17 1,322,000 -40,000 0.04 3,717,869,631 965,060 0.730 2007-10-15
2158 2007-10-05 1,362,000 30,000 0.04 3,717,869,631 1,035,120 0.760 2007-10-03
2159 2007-10-04 1,332,000 -220,000 0.04 3,717,869,631 1,078,920 0.810 2007-10-02
2160 2007-10-03 1,552,000 300,000 0.04 3,717,869,631 1,319,200 0.850 2007-09-28
2161 2007-09-25 1,252,000 100,000 0.04 3,535,241,634 964,040 0.770 2007-09-21
2162 2007-09-19 1,152,000 40,000 0.03 3,535,241,634 979,200 0.850 2007-09-17
2163 2007-09-12 1,112,000 100,000 0.03 3,535,241,634 1,034,160 0.930 2007-09-10
2164 2007-09-10 1,012,000 -150,000 0.03 3,535,241,634 971,520 0.960 2007-09-06
2165 2007-09-07 1,162,000 30,000 0.03 3,535,241,634 1,162,000 1.000 2007-09-05
2166 2007-09-06 1,132,000 -30,000 0.03 3,535,241,634 1,154,640 1.020 2007-09-04
2167 2007-09-05 1,162,000 10,000 0.03 3,535,241,634 1,196,860 1.030 2007-09-03
2168 2007-09-04 1,152,000 200,000 0.03 3,535,241,634 1,140,480 0.990 2007-08-31
2169 2007-08-31 952,000 150,000 0.03 3,535,241,634 771,120 0.810 2007-08-29
2170 2007-08-30 802,000 -50,000 0.02 3,535,241,634 689,720 0.860 2007-08-28
2171 2007-08-27 852,000 146,000 0.02 3,535,241,634 639,000 0.750 2007-08-23
2172 2007-08-23 706,000 -20,000 0.02 3,535,241,634 508,320 0.720 2007-08-21
2173 2007-08-17 726,000 30,000 0.02 3,535,241,634 580,800 0.800 2007-08-15
2174 2007-08-09 696,000 -50,000 0.02 3,535,241,634 591,600 0.850 2007-08-07
2175 2007-08-07 746,000 50,000 0.02 3,535,241,634 708,700 0.950 2007-08-03
2176 2007-08-03 696,000 30,000 0.02 3,535,241,634 689,040 0.990 2007-08-01
2177 2007-07-31 666,000 40,000 0.02 3,535,241,634 692,640 1.040 2007-07-27
2178 2007-07-25 626,000 60,000 0.02 3,535,241,634 607,220 0.970 2007-07-23
2179 2007-07-06 566,000 -100,000 0.02 3,535,241,634 684,860 1.210 2007-07-04
2180 2007-07-05 666,000 -100,000 0.02 3,535,241,634 812,520 1.220 2007-07-03
2181 2007-07-04 766,000 30,000 0.02 3,535,241,634 919,200 1.200 2007-06-29
2182 2007-07-03 736,000 100,000 0.02 3,535,241,634 942,080 1.280 2007-06-28
2183 2007-06-27 636,000 150,000 0.02 3,355,689,214 877,680 1.380 2007-06-25
2184 2007-06-26 486,000 0.01 3,355,689,214 656,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top