Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | 4.440 | 2026-05-06 | |||||
| 2 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 3 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 4 | 2026-04-29 | 72,000 | -100,000 | 0.00 | 16,175,300,965 | 327,600 | 4.550 | 2026-04-27 |
| 5 | 2026-04-24 | 172,000 | 10,000 | 0.00 | 16,175,300,965 | 791,200 | 4.600 | 2026-04-22 |
| 6 | 2026-04-22 | 162,000 | -10,000 | 0.00 | 16,175,300,965 | 767,880 | 4.740 | 2026-04-20 |
| 7 | 2026-04-20 | 172,000 | -30,000 | 0.00 | 16,175,300,965 | 815,280 | 4.740 | 2026-04-16 |
| 8 | 2026-04-17 | 202,000 | 10,000 | 0.00 | 16,175,300,965 | 931,220 | 4.610 | 2026-04-15 |
| 9 | 2026-04-16 | 192,000 | -40,000 | 0.00 | 16,175,300,965 | 865,920 | 4.510 | 2026-04-14 |
| 10 | 2026-04-14 | 232,000 | 20,000 | 0.00 | 16,175,300,965 | 1,076,480 | 4.640 | 2026-04-10 |
| 11 | 2026-03-05 | 212,000 | 10,000 | 0.00 | 16,175,300,965 | 1,093,920 | 5.160 | 2026-03-03 |
| 12 | 2026-03-03 | 202,000 | 8,000 | 0.00 | 16,175,300,965 | 1,127,160 | 5.580 | 2026-02-27 |
| 13 | 2026-01-19 | 194,000 | 100,000 | 0.00 | 16,174,767,965 | 1,390,980 | 7.170 | 2026-01-15 |
| 14 | 2026-01-16 | 94,000 | -100,000 | 0.00 | 16,174,767,965 | 731,320 | 7.780 | 2026-01-14 |
| 15 | 2026-01-08 | 194,000 | -10,000 | 0.00 | 16,174,767,965 | 1,072,820 | 5.530 | 2026-01-06 |
| 16 | 2025-12-02 | 204,000 | 10,000 | 0.00 | 16,174,727,965 | 1,136,280 | 5.570 | 2025-11-28 |
| 17 | 2025-11-28 | 194,000 | 10,000 | 0.00 | 16,174,727,965 | 1,183,400 | 6.100 | 2025-11-26 |
| 18 | 2025-09-17 | 184,000 | 10,000 | 0.00 | 16,123,953,865 | 1,276,960 | 6.940 | 2025-09-15 |
| 19 | 2025-09-16 | 174,000 | 20,000 | 0.00 | 16,123,953,865 | 1,219,740 | 7.010 | 2025-09-12 |
| 20 | 2025-09-04 | 154,000 | -10,000 | 0.00 | 16,123,953,865 | 940,940 | 6.110 | 2025-09-02 |
| 21 | 2025-09-03 | 164,000 | -30,000 | 0.00 | 16,123,953,865 | 957,760 | 5.840 | 2025-09-01 |
| 22 | 2025-08-19 | 194,000 | -2,000 | 0.00 | 16,123,641,552 | 1,034,020 | 5.330 | 2025-08-15 |
| 23 | 2025-07-24 | 196,000 | 50,000 | 0.00 | 16,123,641,552 | 905,520 | 4.620 | 2025-07-22 |
| 24 | 2025-07-21 | 146,000 | -50,000 | 0.00 | 16,123,641,552 | 677,440 | 4.640 | 2025-07-17 |
| 25 | 2025-07-17 | 196,000 | -20,000 | 0.00 | 16,123,641,552 | 895,720 | 4.570 | 2025-07-15 |
| 26 | 2025-07-11 | 216,000 | 10,000 | 0.00 | 16,123,641,552 | 918,000 | 4.250 | 2025-07-09 |
| 27 | 2025-07-08 | 206,000 | 2,000 | 0.00 | 16,123,641,552 | 869,320 | 4.220 | 2025-07-04 |
| 28 | 2025-07-07 | 204,000 | 2,000 | 0.00 | 16,123,641,552 | 922,080 | 4.520 | 2025-07-03 |
| 29 | 2025-07-03 | 202,000 | 2,000 | 0.00 | 16,123,641,552 | 957,480 | 4.740 | 2025-06-30 |
| 30 | 2025-07-02 | 200,000 | -2,000 | 0.00 | 16,123,641,552 | 972,000 | 4.860 | 2025-06-27 |
| 31 | 2025-06-20 | 202,000 | 10,000 | 0.00 | 16,123,569,552 | 921,120 | 4.560 | 2025-06-18 |
| 32 | 2025-05-27 | 192,000 | -10,000 | 0.00 | 16,093,007,052 | 864,000 | 4.500 | 2025-05-23 |
| 33 | 2025-05-22 | 202,000 | 10,000 | 0.00 | 16,093,007,052 | 987,780 | 4.890 | 2025-05-20 |
| 34 | 2025-05-08 | 192,000 | 10,000 | 0.00 | 16,093,007,052 | 977,280 | 5.090 | 2025-05-06 |
| 35 | 2025-03-31 | 182,000 | -20,000 | 0.00 | 16,092,851,240 | 899,080 | 4.940 | 2025-03-27 |
| 36 | 2025-03-24 | 202,000 | 10,000 | 0.00 | 16,092,729,640 | 1,056,460 | 5.230 | 2025-03-20 |
| 37 | 2025-03-05 | 192,000 | -14,000 | 0.00 | 16,092,729,640 | 994,560 | 5.180 | 2025-03-03 |
| 38 | 2025-02-28 | 206,000 | 10,000 | 0.00 | 16,092,729,640 | 1,118,580 | 5.430 | 2025-02-26 |
| 39 | 2025-02-26 | 196,000 | 24,000 | 0.00 | 16,091,826,264 | 1,123,080 | 5.730 | 2025-02-24 |
| 40 | 2025-02-25 | 172,000 | 22,000 | 0.00 | 16,091,826,264 | 1,038,880 | 6.040 | 2025-02-21 |
| 41 | 2025-02-21 | 150,000 | 50,000 | 0.00 | 16,091,826,264 | 861,000 | 5.740 | 2025-02-19 |
| 42 | 2025-02-20 | 100,000 | -30,000 | 0.00 | 16,091,826,264 | 581,000 | 5.810 | 2025-02-18 |
| 43 | 2025-02-19 | 130,000 | 60,000 | 0.00 | 16,091,826,264 | 730,600 | 5.620 | 2025-02-17 |
| 44 | 2025-02-18 | 70,000 | -60,000 | 0.00 | 16,091,826,264 | 413,000 | 5.900 | 2025-02-14 |
| 45 | 2024-12-04 | 130,000 | -10,000 | 0.00 | 16,091,826,264 | 477,100 | 3.670 | 2024-12-02 |
| 46 | 2024-12-03 | 140,000 | 10,000 | 0.00 | 16,091,826,264 | 511,000 | 3.650 | 2024-11-29 |
| 47 | 2024-10-14 | 130,000 | -10,000 | 0.00 | 16,091,826,264 | 562,900 | 4.330 | 2024-10-09 |
| 48 | 2024-10-09 | 140,000 | 20,000 | 0.00 | 16,091,826,264 | 802,200 | 5.730 | 2024-10-07 |
| 49 | 2024-10-03 | 120,000 | -20,000 | 0.00 | 16,091,826,264 | 642,000 | 5.350 | 2024-09-30 |
| 50 | 2024-09-26 | 140,000 | -2,000 | 0.00 | 16,091,736,264 | 470,400 | 3.360 | 2024-09-24 |
| 51 | 2024-08-20 | 142,000 | -90,000 | 0.00 | 16,091,736,264 | 414,640 | 2.920 | 2024-08-16 |
| 52 | 2024-08-19 | 232,000 | 92,000 | 0.00 | 16,091,736,264 | 670,480 | 2.890 | 2024-08-15 |
| 53 | 2024-05-31 | 140,000 | -2,000 | 0.00 | 16,091,736,264 | 497,000 | 3.550 | 2024-05-29 |
| 54 | 2024-05-23 | 142,000 | -30,000 | 0.00 | 16,091,736,264 | 441,620 | 3.110 | 2024-05-21 |
| 55 | 2024-05-14 | 172,000 | 30,000 | 0.00 | 16,091,736,264 | 545,240 | 3.170 | 2024-05-10 |
| 56 | 2024-05-10 | 142,000 | 2,000 | 0.00 | 16,091,736,264 | 434,520 | 3.060 | 2024-05-08 |
| 57 | 2024-05-07 | 140,000 | -2,000 | 0.00 | 16,091,736,264 | 459,200 | 3.280 | 2024-05-03 |
| 58 | 2024-05-06 | 142,000 | -2,000 | 0.00 | 16,091,736,264 | 465,760 | 3.280 | 2024-05-02 |
| 59 | 2024-04-30 | 144,000 | 4,000 | 0.00 | 16,091,736,264 | 424,800 | 2.950 | 2024-04-26 |
| 60 | 2024-03-25 | 140,000 | -10,000 | 0.00 | 16,091,736,264 | 495,600 | 3.540 | 2024-03-21 |
| 61 | 2024-03-13 | 150,000 | -2,000 | 0.00 | 16,091,736,264 | 499,500 | 3.330 | 2024-03-11 |
| 62 | 2024-03-12 | 152,000 | 2,000 | 0.00 | 16,091,736,264 | 492,480 | 3.240 | 2024-03-08 |
| 63 | 2024-02-05 | 150,000 | -10,000 | 0.00 | 16,091,736,264 | 439,500 | 2.930 | 2024-02-01 |
| 64 | 2024-02-02 | 160,000 | 10,000 | 0.00 | 16,091,736,264 | 457,600 | 2.860 | 2024-01-31 |
| 65 | 2024-01-30 | 150,000 | -10,000 | 0.00 | 16,091,736,264 | 475,500 | 3.170 | 2024-01-26 |
| 66 | 2024-01-24 | 160,000 | 10,000 | 0.00 | 16,091,736,264 | 480,000 | 3.000 | 2024-01-22 |
| 67 | 2024-01-04 | 150,000 | -6,000 | 0.00 | 13,533,499,542 | 625,500 | 4.170 | 2024-01-02 |
| 68 | 2023-12-28 | 156,000 | 10,000 | 0.00 | 13,533,499,542 | 617,760 | 3.960 | 2023-12-22 |
| 69 | 2023-11-29 | 146,000 | -4,000 | 0.00 | 13,533,338,542 | 678,900 | 4.650 | 2023-11-27 |
| 70 | 2023-11-21 | 150,000 | 20,000 | 0.00 | 13,533,338,542 | 688,500 | 4.590 | 2023-11-17 |
| 71 | 2023-10-16 | 130,000 | 10,000 | 0.00 | 13,533,328,542 | 651,300 | 5.010 | 2023-10-12 |
| 72 | 2023-10-05 | 120,000 | 20,000 | 0.00 | 13,533,328,542 | 571,200 | 4.760 | 2023-10-03 |
| 73 | 2023-10-04 | 100,000 | -20,000 | 0.00 | 13,533,328,542 | 488,000 | 4.880 | 2023-09-29 |
| 74 | 2023-09-11 | 120,000 | -10,000 | 0.00 | 13,533,328,542 | 556,800 | 4.640 | 2023-09-06 |
| 75 | 2023-08-21 | 130,000 | 10,000 | 0.00 | 13,533,278,542 | 630,500 | 4.850 | 2023-08-17 |
| 76 | 2023-07-28 | 120,000 | -10,000 | 0.00 | 13,533,278,542 | 650,400 | 5.420 | 2023-07-26 |
| 77 | 2023-07-18 | 130,000 | -20,000 | 0.00 | 13,533,278,542 | 674,700 | 5.190 | 2023-07-13 |
| 78 | 2023-07-12 | 150,000 | -20,000 | 0.00 | 13,533,278,542 | 729,000 | 4.860 | 2023-07-10 |
| 79 | 2023-05-30 | 170,000 | 20,000 | 0.00 | 13,521,362,542 | 810,900 | 4.770 | 2023-05-25 |
| 80 | 2023-05-29 | 150,000 | 10,000 | 0.00 | 13,521,362,542 | 700,500 | 4.670 | 2023-05-24 |
| 81 | 2023-05-15 | 140,000 | -10,000 | 0.00 | 13,521,362,542 | 715,400 | 5.110 | 2023-05-11 |
| 82 | 2023-05-09 | 150,000 | -50,000 | 0.00 | 13,521,362,542 | 826,500 | 5.510 | 2023-05-05 |
| 83 | 2023-05-08 | 200,000 | 50,000 | 0.00 | 13,521,362,542 | 1,068,000 | 5.340 | 2023-05-04 |
| 84 | 2023-04-06 | 150,000 | -10,000 | 0.00 | 13,521,362,542 | 868,500 | 5.790 | 2023-04-03 |
| 85 | 2023-04-03 | 160,000 | 50,000 | 0.00 | 13,521,362,542 | 929,600 | 5.810 | 2023-03-30 |
| 86 | 2023-03-29 | 110,000 | 10,000 | 0.00 | 13,521,362,542 | 694,100 | 6.310 | 2023-03-27 |
| 87 | 2023-03-28 | 100,000 | -10,000 | 0.00 | 13,521,362,542 | 638,000 | 6.380 | 2023-03-24 |
| 88 | 2023-03-09 | 110,000 | 10,000 | 0.00 | 13,521,362,542 | 642,400 | 5.840 | 2023-03-07 |
| 89 | 2023-03-07 | 100,000 | -2,000 | 0.00 | 13,521,362,542 | 607,000 | 6.070 | 2023-03-03 |
| 90 | 2023-03-06 | 102,000 | 2,000 | 0.00 | 13,521,362,542 | 612,000 | 6.000 | 2023-03-02 |
| 91 | 2023-02-28 | 100,000 | 10,000 | 0.00 | 13,521,362,542 | 571,000 | 5.710 | 2023-02-24 |
| 92 | 2023-02-20 | 90,000 | -40,000 | 0.00 | 13,521,362,542 | 531,000 | 5.900 | 2023-02-16 |
| 93 | 2023-02-17 | 130,000 | 10,000 | 0.00 | 13,521,362,542 | 741,000 | 5.700 | 2023-02-15 |
| 94 | 2023-02-06 | 120,000 | -10,000 | 0.00 | 13,521,362,542 | 819,600 | 6.830 | 2023-02-02 |
| 95 | 2023-02-02 | 130,000 | 10,000 | 0.00 | 13,521,362,542 | 906,100 | 6.970 | 2023-01-31 |
| 96 | 2023-01-30 | 120,000 | -10,000 | 0.00 | 13,521,312,542 | 921,600 | 7.680 | 2023-01-26 |
| 97 | 2023-01-20 | 130,000 | 10,000 | 0.00 | 13,521,312,542 | 949,000 | 7.300 | 2023-01-18 |
| 98 | 2023-01-13 | 120,000 | 20,000 | 0.00 | 13,521,312,542 | 896,400 | 7.470 | 2023-01-11 |
| 99 | 2023-01-11 | 100,000 | -20,000 | 0.00 | 13,521,312,542 | 741,000 | 7.410 | 2023-01-09 |
| 100 | 2023-01-09 | 120,000 | 10,000 | 0.00 | 13,521,312,542 | 868,800 | 7.240 | 2023-01-05 |
| 101 | 2023-01-06 | 110,000 | -2,000 | 0.00 | 13,521,312,542 | 814,000 | 7.400 | 2023-01-04 |
| 102 | 2023-01-03 | 112,000 | 102,000 | 0.00 | 13,521,312,542 | 754,880 | 6.740 | 2022-12-29 |
| 103 | 2022-12-29 | 10,000 | 2,000 | 0.00 | 13,520,777,042 | 70,900 | 7.090 | 2022-12-23 |
| 104 | 2022-12-23 | 8,000 | 8,000 | 0.00 | 13,520,777,042 | 58,800 | 7.350 | 2022-12-21 |
| 105 | 2022-12-20 | 0 | -2,000 | 0.00 | 13,520,777,042 | 0 | 8.050 | 2022-12-16 |
| 106 | 2022-12-16 | 2,000 | 2,000 | 0.00 | 13,520,777,042 | 16,260 | 8.130 | 2022-12-14 |
| 107 | 2022-12-06 | 0 | -10,000 | 0.00 | 13,520,777,042 | 0 | 7.250 | 2022-12-02 |
| 108 | 2022-12-01 | 10,000 | -10,000 | 0.00 | 13,520,777,042 | 61,000 | 6.100 | 2022-11-29 |
| 109 | 2022-11-23 | 20,000 | 10,000 | 0.00 | 13,520,120,042 | 112,600 | 5.630 | 2022-11-21 |
| 110 | 2022-11-18 | 10,000 | -2,000 | 0.00 | 13,520,120,042 | 59,000 | 5.900 | 2022-11-16 |
| 111 | 2022-11-04 | 12,000 | -40,000 | 0.00 | 13,520,120,042 | 46,200 | 3.850 | 2022-11-02 |
| 112 | 2022-11-02 | 52,000 | 40,000 | 0.00 | 13,520,120,042 | 172,640 | 3.320 | 2022-10-31 |
| 113 | 2022-10-28 | 12,000 | -40,000 | 0.00 | 13,520,120,042 | 42,960 | 3.580 | 2022-10-26 |
| 114 | 2022-10-14 | 52,000 | 40,000 | 0.00 | 13,520,120,042 | 186,160 | 3.580 | 2022-10-12 |
| 115 | 2022-07-04 | 12,000 | -50,000 | 0.00 | 13,520,028,542 | 65,760 | 5.480 | 2022-06-29 |
| 116 | 2022-06-24 | 62,000 | 50,000 | 0.00 | 13,518,272,542 | 296,980 | 4.790 | 2022-06-22 |
| 117 | 2022-03-08 | 12,000 | 10,000 | 0.00 | 13,517,806,542 | 59,400 | 4.950 | 2022-03-04 |
| 118 | 2021-11-26 | 2,000 | 2,000 | 0.00 | 13,489,819,792 | 15,820 | 7.910 | 2021-11-24 |
| 119 | 2021-09-02 | 0 | -20,000 | 0.00 | 13,489,819,792 | 0 | 12.76 | 2021-08-31 |
| 120 | 2021-08-31 | 20,000 | -10,000 | 0.00 | 13,489,819,792 | 225,600 | 11.28 | 2021-08-27 |
| 121 | 2021-08-27 | 30,000 | 10,000 | 0.00 | 13,489,209,542 | 346,200 | 11.54 | 2021-08-25 |
| 122 | 2021-08-26 | 20,000 | -10,000 | 0.00 | 13,489,209,542 | 225,200 | 11.26 | 2021-08-24 |
| 123 | 2021-08-25 | 30,000 | 10,000 | 0.00 | 13,489,209,542 | 317,400 | 10.58 | 2021-08-23 |
| 124 | 2021-08-12 | 20,000 | -10,000 | 0.00 | 13,489,209,542 | 252,000 | 12.60 | 2021-08-10 |
| 125 | 2021-08-09 | 30,000 | 10,000 | 0.00 | 13,489,209,542 | 355,800 | 11.86 | 2021-08-05 |
| 126 | 2021-08-04 | 20,000 | -2,000 | 0.00 | 13,489,209,542 | 238,400 | 11.92 | 2021-08-02 |
| 127 | 2021-07-27 | 22,000 | 2,000 | 0.00 | 13,488,365,042 | 308,880 | 14.04 | 2021-07-23 |
| 128 | 2021-07-26 | 20,000 | -2,000 | 0.00 | 13,488,365,042 | 290,400 | 14.52 | 2021-07-22 |
| 129 | 2021-07-09 | 22,000 | -10,000 | 0.00 | 13,488,365,042 | 339,240 | 15.42 | 2021-07-07 |
| 130 | 2021-07-08 | 32,000 | 10,000 | 0.00 | 13,488,365,042 | 489,600 | 15.30 | 2021-07-06 |
| 131 | 2021-07-05 | 22,000 | 10,000 | 0.00 | 13,488,365,042 | 378,840 | 17.22 | 2021-06-30 |
| 132 | 2021-06-30 | 12,000 | -10,000 | 0.00 | 13,488,365,042 | 217,200 | 18.10 | 2021-06-28 |
| 133 | 2021-06-29 | 22,000 | 10,000 | 0.00 | 13,487,965,042 | 391,600 | 17.80 | 2021-06-25 |
| 134 | 2021-06-11 | 12,000 | 12,000 | 0.00 | 13,487,965,042 | 216,960 | 18.08 | 2021-06-09 |
| 135 | 2021-04-12 | 0 | -6,000 | 0.00 | 13,487,965,042 | 0 | 22.85 | 2021-04-08 |
| 136 | 2021-02-01 | 6,000 | -10,000 | 0.00 | 13,455,640,542 | 147,000 | 24.50 | 2021-01-28 |
| 137 | 2021-01-27 | 16,000 | 10,000 | 0.00 | 13,455,591,542 | 432,800 | 27.05 | 2021-01-25 |
| 138 | 2021-01-05 | 6,000 | -10,000 | 0.00 | 13,455,591,542 | 136,800 | 22.80 | 2020-12-30 |
| 139 | 2021-01-04 | 16,000 | 10,000 | 0.00 | 13,455,591,542 | 334,400 | 20.90 | 2020-12-29 |
| 140 | 2020-08-26 | 6,000 | -10,000 | 0.00 | 13,450,336,042 | 114,120 | 19.02 | 2020-08-24 |
| 141 | 2020-08-05 | 16,000 | 10,000 | 0.00 | 12,951,582,924 | 336,800 | 21.05 | 2020-08-03 |
| 142 | 2020-05-14 | 6,000 | -2,000 | 0.00 | 12,939,718,674 | 120,900 | 20.15 | 2020-05-12 |
| 143 | 2020-05-08 | 8,000 | 6,000 | 0.00 | 12,939,718,674 | 142,240 | 17.78 | 2020-05-06 |
| 144 | 2020-04-28 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 36,680 | 18.34 | 2020-04-24 |
| 145 | 2020-04-06 | 0 | -2,000 | 0.00 | 12,074,135,224 | 0 | 14.46 | 2020-04-02 |
| 146 | 2020-03-31 | 2,000 | 2,000 | 0.00 | 12,074,135,224 | 26,240 | 13.12 | 2020-03-27 |
| 147 | 2018-10-15 | 0 | -10,000 | 0.00 | 11,677,513,599 | 0 | 6.160 | 2018-10-11 |
| 148 | 2017-10-12 | 10,000 | -10,000 | 0.00 | 9,382,724,248 | 44,000 | 4.400 | 2017-10-10 |
| 149 | 2017-10-06 | 20,000 | -20,000 | 0.00 | 9,382,724,248 | 77,600 | 3.880 | 2017-10-03 |
| 150 | 2017-09-21 | 40,000 | 20,000 | 0.00 | 9,380,236,918 | 156,800 | 3.920 | 2017-09-19 |
| 151 | 2017-07-17 | 20,000 | 20,000 | 0.00 | 9,380,236,918 | 78,200 | 3.910 | 2017-07-13 |
| 152 | 2017-07-14 | 0 | -30,000 | 0.00 | 9,380,236,918 | 0 | 3.940 | 2017-07-12 |
| 153 | 2017-06-26 | 30,000 | 30,000 | 0.00 | 8,192,736,918 | 112,500 | 3.750 | 2017-06-22 |
| 154 | 2015-06-12 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 9.170 | 2015-06-10 |
| 155 | 2015-04-24 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 138,200 | 13.82 | 2015-04-22 |
| 156 | 2014-10-24 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 4.990 | 2014-10-22 |
| 157 | 2014-09-29 | 10,000 | -30,000 | 0.00 | 8,172,644,639 | 49,500 | 4.950 | 2014-09-25 |
| 158 | 2014-09-26 | 40,000 | 30,000 | 0.00 | 8,172,644,639 | 192,800 | 4.820 | 2014-09-24 |
| 159 | 2014-03-12 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 73,700 | 7.370 | 2014-03-10 |
| 160 | 2014-03-07 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 5.050 | 2014-03-05 |
| 161 | 2014-02-28 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 41,700 | 4.170 | 2014-02-26 |
| 162 | 2014-02-27 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 117,000 | 3.900 | 2014-02-25 |
| 163 | 2014-02-21 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 84,200 | 4.210 | 2014-02-19 |
| 164 | 2014-02-17 | 10,000 | -60,000 | 0.00 | 3,717,869,631 | 33,600 | 3.360 | 2014-02-13 |
| 165 | 2014-02-14 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 189,000 | 2.700 | 2014-02-12 |
| 166 | 2014-02-13 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 54,400 | 2.720 | 2014-02-11 |
| 167 | 2014-02-11 | 70,000 | -60,000 | 0.00 | 3,717,869,631 | 171,500 | 2.450 | 2014-02-07 |
| 168 | 2014-02-10 | 130,000 | 90,000 | 0.00 | 3,717,869,631 | 339,300 | 2.610 | 2014-02-06 |
| 169 | 2014-02-07 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 137,600 | 3.440 | 2014-02-05 |
| 170 | 2014-01-29 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 38,100 | 3.810 | 2014-01-27 |
| 171 | 2014-01-28 | 0 | -490,000 | 0.00 | 3,717,869,631 | 0 | 3.920 | 2014-01-24 |
| 172 | 2014-01-08 | 490,000 | -218,000 | 0.01 | 3,717,869,631 | 441,000 | 0.900 | 2014-01-06 |
| 173 | 2014-01-06 | 708,000 | -100,000 | 0.02 | 3,717,869,631 | 446,040 | 0.630 | 2014-01-02 |
| 174 | 2013-07-17 | 808,000 | -200,000 | 0.02 | 3,717,869,631 | 339,360 | 0.420 | 2013-07-15 |
| 175 | 2013-01-11 | 1,008,000 | -200,000 | 0.03 | 3,717,869,631 | 544,320 | 0.540 | 2013-01-09 |
| 176 | 2012-11-06 | 1,208,000 | -10,000 | 0.03 | 3,717,869,631 | 597,960 | 0.495 | 2012-11-02 |
| 177 | 2012-04-05 | 1,218,000 | 6,000 | 0.03 | 3,717,869,631 | 572,460 | 0.470 | 2012-04-02 |
| 178 | 2012-03-16 | 1,212,000 | 200,000 | 0.03 | 3,717,869,631 | 618,120 | 0.510 | 2012-03-14 |
| 179 | 2012-03-08 | 1,012,000 | 100,000 | 0.03 | 3,717,869,631 | 556,600 | 0.550 | 2012-03-06 |
| 180 | 2012-01-03 | 912,000 | 4,000 | 0.02 | 3,717,869,631 | 387,600 | 0.425 | 2011-12-29 |
| 181 | 2011-11-18 | 908,000 | 100,000 | 0.02 | 3,717,869,631 | 553,880 | 0.610 | 2011-11-16 |
| 182 | 2011-10-19 | 808,000 | 20,000 | 0.02 | 3,717,869,631 | 444,400 | 0.550 | 2011-10-17 |
| 183 | 2011-09-30 | 788,000 | 8,000 | 0.02 | 3,717,869,631 | 433,400 | 0.550 | 2011-09-27 |
| 184 | 2011-09-15 | 780,000 | 100,000 | 0.02 | 3,717,869,631 | 483,600 | 0.620 | 2011-09-12 |
| 185 | 2011-08-22 | 680,000 | 100,000 | 0.02 | 3,717,869,631 | 503,200 | 0.740 | 2011-08-18 |
| 186 | 2011-04-18 | 580,000 | 100,000 | 0.02 | 3,717,869,631 | 609,000 | 1.050 | 2011-04-14 |
| 187 | 2011-04-12 | 480,000 | 20,000 | 0.01 | 3,717,869,631 | 508,800 | 1.060 | 2011-04-08 |
| 188 | 2011-03-28 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 524,400 | 1.140 | 2011-03-24 |
| 189 | 2011-03-23 | 560,000 | -100,000 | 0.02 | 3,717,869,631 | 632,800 | 1.130 | 2011-03-21 |
| 190 | 2011-03-10 | 660,000 | -50,000 | 0.02 | 3,717,869,631 | 785,400 | 1.190 | 2011-03-08 |
| 191 | 2010-12-29 | 710,000 | -40,000 | 0.02 | 3,717,869,631 | 653,200 | 0.920 | 2010-12-23 |
| 192 | 2010-12-28 | 750,000 | 40,000 | 0.02 | 3,717,869,631 | 690,000 | 0.920 | 2010-12-22 |
| 193 | 2010-10-21 | 710,000 | 50,000 | 0.02 | 3,717,869,631 | 908,800 | 1.280 | 2010-10-19 |
| 194 | 2010-08-05 | 660,000 | -50,000 | 0.02 | 3,717,869,631 | 851,400 | 1.290 | 2010-08-03 |
| 195 | 2010-07-07 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 710,000 | 1.000 | 2010-07-05 |
| 196 | 2010-07-06 | 760,000 | 50,000 | 0.02 | 3,717,869,631 | 760,000 | 1.000 | 2010-07-02 |
| 197 | 2010-06-30 | 710,000 | -100,000 | 0.02 | 3,717,869,631 | 802,300 | 1.130 | 2010-06-28 |
| 198 | 2010-06-28 | 810,000 | 100,000 | 0.02 | 3,717,869,631 | 923,400 | 1.140 | 2010-06-24 |
| 199 | 2010-06-25 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 830,700 | 1.170 | 2010-06-23 |
| 200 | 2010-06-23 | 760,000 | 50,000 | 0.02 | 3,717,869,631 | 904,400 | 1.190 | 2010-06-21 |
| 201 | 2010-06-11 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 923,000 | 1.300 | 2010-06-09 |
| 202 | 2010-05-31 | 760,000 | -200,000 | 0.02 | 3,717,869,631 | 805,600 | 1.060 | 2010-05-27 |
| 203 | 2010-05-26 | 960,000 | 50,000 | 0.03 | 3,717,869,631 | 864,000 | 0.900 | 2010-05-24 |
| 204 | 2010-05-17 | 910,000 | 50,000 | 0.02 | 3,717,869,631 | 1,237,600 | 1.360 | 2010-05-13 |
| 205 | 2010-04-28 | 860,000 | 50,000 | 0.02 | 3,717,869,631 | 1,453,400 | 1.690 | 2010-04-26 |
| 206 | 2010-04-26 | 810,000 | 100,000 | 0.02 | 3,717,869,631 | 1,377,000 | 1.700 | 2010-04-22 |
| 207 | 2010-04-20 | 710,000 | 100,000 | 0.02 | 3,717,869,631 | 1,256,700 | 1.770 | 2010-04-16 |
| 208 | 2010-04-09 | 610,000 | -100,000 | 0.02 | 3,717,869,631 | 1,116,300 | 1.830 | 2010-04-07 |
| 209 | 2010-04-08 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 1,256,700 | 1.770 | 2010-04-01 |
| 210 | 2010-04-01 | 760,000 | -50,000 | 0.02 | 3,717,869,631 | 1,322,400 | 1.740 | 2010-03-30 |
| 211 | 2010-03-31 | 810,000 | 100,000 | 0.02 | 3,717,869,631 | 1,401,300 | 1.730 | 2010-03-29 |
| 212 | 2010-03-30 | 710,000 | 150,000 | 0.02 | 3,717,869,631 | 1,221,200 | 1.720 | 2010-03-26 |
| 213 | 2010-03-25 | 560,000 | 150,000 | 0.02 | 3,717,869,631 | 991,200 | 1.770 | 2010-03-23 |
| 214 | 2010-03-24 | 410,000 | 50,000 | 0.01 | 3,717,869,631 | 733,900 | 1.790 | 2010-03-22 |
| 215 | 2010-03-23 | 360,000 | 50,000 | 0.01 | 3,717,869,631 | 648,000 | 1.800 | 2010-03-19 |
| 216 | 2010-03-19 | 310,000 | -150,000 | 0.01 | 3,717,869,631 | 573,500 | 1.850 | 2010-03-17 |
| 217 | 2010-03-18 | 460,000 | 50,000 | 0.01 | 3,717,869,631 | 749,800 | 1.630 | 2010-03-16 |
| 218 | 2010-03-15 | 410,000 | 50,000 | 0.01 | 3,717,869,631 | 701,100 | 1.710 | 2010-03-11 |
| 219 | 2010-03-12 | 360,000 | -50,000 | 0.01 | 3,717,869,631 | 626,400 | 1.740 | 2010-03-10 |
| 220 | 2010-03-10 | 410,000 | 130,000 | 0.01 | 3,717,869,631 | 688,800 | 1.680 | 2010-03-08 |
| 221 | 2010-03-09 | 280,000 | -130,000 | 0.01 | 3,717,869,631 | 504,000 | 1.800 | 2010-03-05 |
| 222 | 2010-02-18 | 410,000 | -50,000 | 0.01 | 3,717,869,631 | 557,600 | 1.360 | 2010-02-12 |
| 223 | 2010-02-08 | 460,000 | 20,000 | 0.01 | 3,717,869,631 | 634,800 | 1.380 | 2010-02-04 |
| 224 | 2010-02-05 | 440,000 | -100,000 | 0.01 | 3,717,869,631 | 589,600 | 1.340 | 2010-02-03 |
| 225 | 2010-02-03 | 540,000 | 180,000 | 0.01 | 3,717,869,631 | 637,200 | 1.180 | 2010-02-01 |
| 226 | 2010-01-29 | 360,000 | 60,000 | 0.01 | 3,717,869,631 | 507,600 | 1.410 | 2010-01-27 |
| 227 | 2010-01-28 | 300,000 | 100,000 | 0.01 | 3,717,869,631 | 420,000 | 1.400 | 2010-01-26 |
| 228 | 2010-01-27 | 200,000 | 100,000 | 0.01 | 3,717,869,631 | 334,000 | 1.670 | 2010-01-25 |
| 229 | 2010-01-26 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 166,000 | 1.660 | 2010-01-22 |
| 230 | 2010-01-25 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 149,400 | 1.660 | 2010-01-21 |
| 231 | 2010-01-21 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 63,600 | 1.590 | 2010-01-19 |
| 232 | 2010-01-20 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 31,400 | 1.570 | 2010-01-18 |
| 233 | 2009-12-07 | 40,000 | -60,000 | 0.00 | 3,717,869,631 | 33,200 | 0.830 | 2009-12-03 |
| 234 | 2009-12-03 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 67,000 | 0.670 | 2009-12-01 |
| 235 | 2009-12-02 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 63,600 | 0.530 | 2009-11-30 |
| 236 | 2009-11-30 | 220,000 | 110,000 | 0.01 | 3,717,869,631 | 106,700 | 0.485 | 2009-11-26 |
| 237 | 2009-11-26 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 69,300 | 0.630 | 2009-11-24 |
| 238 | 2009-11-24 | 60,000 | -40,000 | 0.00 | 3,717,869,631 | 38,400 | 0.640 | 2009-11-20 |
| 239 | 2009-10-28 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 24,800 | 0.248 | 2009-10-23 |
| 240 | 2009-10-19 | 70,000 | -50,000 | 0.00 | 3,717,869,631 | 14,560 | 0.208 | 2009-10-15 |
| 241 | 2009-08-05 | 120,000 | -200,000 | 0.00 | 3,717,869,631 | 34,800 | 0.290 | 2009-08-03 |
| 242 | 2009-07-28 | 320,000 | 10,000 | 0.01 | 3,717,869,631 | 91,200 | 0.285 | 2009-07-24 |
| 243 | 2009-07-27 | 310,000 | 200,000 | 0.01 | 3,717,869,631 | 91,450 | 0.295 | 2009-07-23 |
| 244 | 2009-06-05 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 33,550 | 0.305 | 2009-06-03 |
| 245 | 2009-05-26 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 27,900 | 0.310 | 2009-05-22 |
| 246 | 2009-05-22 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 24,000 | 0.300 | 2009-05-20 |
| 247 | 2009-05-20 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 23,870 | 0.217 | 2009-05-18 |
| 248 | 2009-05-12 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 17,500 | 0.175 | 2009-05-08 |
| 249 | 2009-04-20 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 14,000 | 0.175 | 2009-04-16 |
| 250 | 2008-07-09 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 19,000 | 0.380 | 2008-07-07 |
| 251 | 2007-12-21 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 45,500 | 0.650 | 2007-12-19 |
| 252 | 2007-12-20 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 62,000 | 0.620 | 2007-12-18 |
| 253 | 2007-12-17 | 70,000 | -40,000 | 0.00 | 3,717,869,631 | 44,800 | 0.640 | 2007-12-13 |
| 254 | 2007-12-12 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 79,200 | 0.720 | 2007-12-10 |
| 255 | 2007-11-09 | 100,000 | 40,000 | 0.00 | 3,717,869,631 | 72,000 | 0.720 | 2007-11-07 |
| 256 | 2007-10-11 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 46,800 | 0.780 | 2007-10-09 |
| 257 | 2007-09-11 | 50,000 | 10,000 | 0.00 | 3,535,241,634 | 47,500 | 0.950 | 2007-09-07 |
| 258 | 2007-09-06 | 40,000 | -30,000 | 0.00 | 3,535,241,634 | 40,800 | 1.020 | 2007-09-04 |
| 259 | 2007-09-04 | 70,000 | 10,000 | 0.00 | 3,535,241,634 | 69,300 | 0.990 | 2007-08-31 |
| 260 | 2007-08-29 | 60,000 | 10,000 | 0.00 | 3,535,241,634 | 51,600 | 0.860 | 2007-08-27 |
| 261 | 2007-08-16 | 50,000 | 10,000 | 0.00 | 3,535,241,634 | 42,000 | 0.840 | 2007-08-14 |
| 262 | 2007-08-10 | 40,000 | -10,000 | 0.00 | 3,535,241,634 | 35,600 | 0.890 | 2007-08-08 |
| 263 | 2007-08-09 | 50,000 | -20,000 | 0.00 | 3,535,241,634 | 42,500 | 0.850 | 2007-08-07 |
| 264 | 2007-08-02 | 70,000 | 10,000 | 0.00 | 3,535,241,634 | 74,900 | 1.070 | 2007-07-31 |
| 265 | 2007-07-30 | 60,000 | 10,000 | 0.00 | 3,535,241,634 | 66,000 | 1.100 | 2007-07-26 |
| 266 | 2007-07-27 | 50,000 | 10,000 | 0.00 | 3,535,241,634 | 48,500 | 0.970 | 2007-07-25 |
| 267 | 2007-07-17 | 40,000 | 10,000 | 0.00 | 3,535,241,634 | 46,800 | 1.170 | 2007-07-13 |
Webb-site Database - Powered By Linux Group